Sonuç Sayfası 36 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥10.78 1.59 USD |
-2.71
|
CN¥55.26B 8.15B USD | CN¥54.49M 8.04M USD | CN¥10.78 1.59 USD | CN¥11.19 1.65 USD | CN¥55.26B 8.15B USD | 37.17 | CN¥0.29 0.04 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 309.20 30.18 USD |
+2.05
|
SEK 83.51B 8.15B USD | SEK 472.71K 46.14K USD | SEK 300.40 29.32 USD | SEK 309.60 30.22 USD | SEK 83.51B 8.15B USD | 36.50 | SEK 8.47 0.83 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.92 1.76 USD |
+5.39
|
CN¥55.17B 8.14B USD | CN¥101.84M 15.03M USD | CN¥11.76 1.74 USD | CN¥12.09 1.78 USD | CN¥55.17B 8.14B USD | 7.89 | CN¥1.51 0.22 USD | ||
NGK Corporation
5333.T
JP
|
¥4,687 28.9 USD |
+2.43
|
¥1T 8.14B USD | ¥998K 6.16K USD | ¥4,630 28.55 USD | ¥4,730 29.17 USD | ¥1T 8.14B USD | 22.75 | ¥206 1.27 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€7.15 8.25 USD |
+0.07
|
€7.04B 8.13B USD | €7.98K 9.21K USD | €7.15 8.25 USD | €7.20 8.31 USD | €7.04B 8.13B USD | 44.68 | €0.16 0.18 USD | ||
DPM Metals
DPMLF
US
|
$37.04 — |
-2.19
|
$8.13B — | $3.91K — | $35.92 — | $39.63 — | $8.13B — | 11.98 | $3.09 — |
|
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.35 4.77 USD |
-0.48
|
NZ$14.23B 8.12B USD | NZ$1.21M 692.59K USD | NZ$8.25 4.71 USD | NZ$8.40 4.79 USD | NZ$14.23B 8.12B USD | 41.75 | NZ$0.20 0.11 USD | ||
BKW AG
BKW.SW
CH
|
CHF 122.50 153.64 USD |
+0.33
|
CHF 6.46B 8.11B USD | CHF 90.35K 113.32K USD | CHF 120.30 150.88 USD | CHF 122.90 154.15 USD | CHF 6.46B 8.11B USD | 17.37 | CHF 7.05 8.84 USD | ||
IDACORP
IDA
US
|
$140.09 — |
-0.09
|
$8.10B — | $106.51K — | $139.67 — | $140.57 — | $8.10B — | 23.23 | $6.03 — |
|
|
Kinsale Capital
KNSL
US
|
$359.85 — |
-2.71
|
$8.10B — | $103.40K — | $356.12 — | $368.60 — | $8.10B — | 15.67 | $22.95 — |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 167.70 16.37 USD |
-0.89
|
SEK 82.96B 8.1B USD | SEK 323.34K 31.56K USD | SEK 166.50 16.25 USD | SEK 169.40 16.54 USD | SEK 82.96B 8.1B USD | 8.77 | SEK 19.12 1.87 USD | ||
Edenred SE
0MUM.IL
GB
|
€24.55 28.34 USD |
-2.98
|
€7.02B 8.1B USD | €49.58K 57.24K USD | €24.37 28.13 USD | €25.63 29.59 USD | €7.02B 8.1B USD | 15.53 | €1.58 1.82 USD | ||
Alstom
ALSMY
US
|
$1.75 — |
-1.13
|
$8.10B — | $7.10K — | $1.75 — | $1.75 — | $8.10B — | 25.00 | $0.07 — |
|
|
China Resources Beer (Holdings)
CRHKY
US
|
$4.99 — |
-0.8
|
$8.09B — | $11.50K — | $4.99 — | $5.02 — | $8.09B — | 20.79 | $0.24 — |
|
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,500.00 79.44 USD |
+5.26
|
NT$254.42B 8.08B USD | NT$3.08M 97.88K USD | NT$2,435.00 77.37 USD | NT$2,600.00 82.62 USD | NT$254.42B 8.08B USD | 253.54 | NT$9.86 0.31 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€39.82 45.97 USD |
+1.58
|
€7.00B 8.08B USD | €312.15K 360.32K USD | €38.95 44.96 USD | €39.96 46.13 USD | €7.00B 8.08B USD | 8.36 | €4.76 5.49 USD | ||
Clearway Energy
CWEN
US
|
$32.74 — |
+4.23
|
$8.07B — | $303.11K — | $31.75 — | $32.81 — | $8.07B — | 42.51 | $0.77 — |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€79.85 92.17 USD |
+2.37
|
€6.99B 8.07B USD | €75.47K 87.12K USD | €77.35 89.29 USD | €80.30 92.69 USD | €6.99B 8.07B USD | 0 | -€5.21 -6.01 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,148.00 112.06 USD |
-0.26
|
SEK 82.66B 8.07B USD | SEK 42.97K 4.19K USD | SEK 1,140.00 111.28 USD | SEK 1,158.00 113.04 USD | SEK 82.66B 8.07B USD | 14.25 | SEK 80.54 7.86 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€154.20 178 USD |
+10.62
|
€6.99B 8.07B USD | €13.61K 15.71K USD | €142.60 164.61 USD | €156.60 180.77 USD | €6.99B 8.07B USD | 308.39 | €0.50 0.58 USD | ||
Qualys
QLYS
US
|
$229.01 — |
+1.72
|
$8.07B — | $259.48K — | $222.42 — | $229.78 — | $8.07B — | 39.69 | $5.77 — |
|
|
Nedbank
NDBKY
US
|
$17.58 — |
-0.68
|
$8.06B — | $699.00 — | $17.59 — | $17.65 — | $8.06B — | 15.69 | $1.12 — |
|
|
Japan Airlines
JAPSY
US
|
$9.37 — |
+0.32
|
$8.05B — | $3.92K — | $9.36 — | $9.38 — | $8.05B — | 11.42 | $0.82 — |
|
|
Gaztransport & Technigaz SA
GTT.PA
FR
|
€188.10 217.13 USD |
+3.87
|
€6.97B 8.05B USD | €257.72K 297.49K USD | €179.70 207.43 USD | €189.00 218.17 USD | €6.97B 8.05B USD | 15.79 | €11.91 13.75 USD | ||
Empire
EMLAF
US
|
$35.94 — |
0
|
$8.04B — | $300.00 — | $36.03 — | $36.08 — | $8.04B — | 51.34 | $0.70 — |
|
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$28.00 5.68 USD |
+1.82
|
R$39.66B 8.04B USD | R$4.82M 977.16K USD | R$27.46 5.57 USD | R$28.00 5.68 USD | R$39.66B 8.04B USD | 8.13 | R$3.44 0.7 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
-2.11
|
$8.04B — | $46.10K — | $0.18 — | $0.19 — | $8.04B — | 18.60 | $0.01 — | ||
NewMarket
NEU
US
|
$873.95 — |
-0.46
|
$8.04B — | $47.26K — | $867.26 — | $884.88 — | $8.04B — | 18.64 | $46.87 — |
|
|
Dropbox
DBX
US
|
$36.93 — |
-2.12
|
$8.03B — | $882.34K — | $36.83 — | $37.95 — | $8.03B — | 20.40 | $1.81 — |
|
|
AptarGroup
ATR
US
|
$126.28 — |
-0.62
|
$8.03B — | $114.51K — | $125.31 — | $127.38 — | $8.03B — | 22.79 | $5.54 — |
|
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.74 4.71 USD |
-0.3
|
A$11.49B 8.03B USD | A$896.84K 626.5K USD | A$6.70 4.68 USD | A$6.76 4.72 USD | A$11.49B 8.03B USD | 39.64 | A$0.17 0.12 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.58 7.59 USD |
-0.49
|
€6.95B 8.02B USD | €309.00 356.69 USD | €6.58 7.6 USD | €6.64 7.66 USD | €6.95B 8.02B USD | 15.29 | €0.43 0.5 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 176.90 221.87 USD |
+2.94
|
CHF 6.40B 8.02B USD | CHF 3.63K 4.55K USD | CHF 173.50 217.61 USD | CHF 177.50 222.63 USD | CHF 6.40B 8.02B USD | 33.44 | CHF 5.29 6.63 USD | ||
KT
KT
US
|
$16.95 — |
-0.26
|
$8.02B — | $871.86K — | $16.81 — | $17.00 — | $8.02B — | 9.20 | $1.84 — |
|
|
AUO Corporation
2409.TW
TW
|
NT$33.45 1.06 USD |
-5.51
|
NT$252.45B 8.02B USD | NT$338.34M 10.75M USD | NT$33.45 1.06 USD | NT$36.55 1.16 USD | NT$252.45B 8.02B USD | 139.37 | NT$0.24 0.007 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 199.05 249.66 USD |
+0.84
|
CHF 6.39B 8.02B USD | CHF 849.00 1.06K USD | CHF 197.95 248.28 USD | CHF 201.00 252.1 USD | CHF 6.39B 8.02B USD | 21.08 | CHF 9.44 11.84 USD | ||
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$19.31 2.47 USD |
-0.87
|
HK$62.64B 8.01B USD | HK$13.60M 1.74M USD | HK$19.11 2.44 USD | HK$19.84 2.54 USD | HK$62.64B 8.01B USD | 20.32 | HK$0.95 0.12 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.43 0.32 USD |
-3.41
|
SGD 10.68B 8B USD | SGD 21.10M 15.82M USD | SGD 0.42 0.31 USD | SGD 0.44 0.33 USD | SGD 10.68B 8B USD | 10.62 | SGD 0.04 0.03 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥26.60 3.92 USD |
-3.03
|
CN¥54.23B 8B USD | CN¥31.92M 4.71M USD | CN¥26.60 3.92 USD | CN¥27.70 4.09 USD | CN¥54.23B 8B USD | 13.36 | CN¥1.99 0.29 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.61 5.96 USD |
-0.12
|
MX$135.04B 8B USD | MX$12.48K 738.91 USD | MX$100.26 5.94 USD | MX$101.77 6.03 USD | MX$135.04B 8B USD | 7.25 | MX$13.86 0.82 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.88 11.04 USD |
+0.47
|
CA$10.77B 7.99B USD | CA$224.81K 166.82K USD | CA$14.79 10.98 USD | CA$14.91 11.06 USD | CA$10.77B 7.99B USD | 0 | -CA$0.10 -0.07 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.50 0.58 USD |
+1.35
|
HK$62.50B 7.99B USD | HK$4.73M 604.39K USD | HK$4.43 0.57 USD | HK$4.54 0.58 USD | HK$62.50B 7.99B USD | 3.54 | HK$1.27 0.16 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥38.56 5.69 USD |
-11.21
|
CN¥54.16B 7.99B USD | CN¥25.44M 3.75M USD | CN¥38.45 5.67 USD | CN¥43.33 6.39 USD | CN¥54.16B 7.99B USD | 52.82 | CN¥0.73 0.11 USD | ||
NNN REIT
NNN
US
|
$41.60 — |
-1.02
|
$7.98B — | $825.50K — | $41.56 — | $42.00 — | $7.98B — | 20.59 | $2.02 — |
|
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€187.15 216.03 USD |
+1.33
|
€6.92B 7.98B USD | €15.69K 18.11K USD | €180.20 208.01 USD | €189.20 218.4 USD | €6.92B 7.98B USD | 46.67 | €4.01 4.63 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.76 2.47 USD |
-2.27
|
CN¥54.08B 7.98B USD | CN¥17.28M 2.55M USD | CN¥16.71 2.47 USD | CN¥17.45 2.57 USD | CN¥54.08B 7.98B USD | 15.37 | CN¥1.09 0.16 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,221 19.86 USD |
+3.44
|
¥1T 7.98B USD | ¥2M 12.92K USD | ¥3,176 19.58 USD | ¥3,238 19.97 USD | ¥1T 7.98B USD | 11.81 | ¥273 1.68 USD | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$17.32 2.21 USD |
+1.17
|
HK$62.25B 7.96B USD | HK$5.29M 676.83K USD | HK$17.12 2.19 USD | HK$17.44 2.23 USD | HK$62.25B 7.96B USD | 1.93 | HK$8.95 1.14 USD | ||
Stantec
STN
US
|
$70.73 — |
-0.39
|
$7.95B — | $93.23K — | $70.09 — | $71.58 — | $7.95B — | 22.10 | $3.20 — |
|
|
Vista Energy
VIST
US
|
$71.86 — |
-1.53
|
$7.95B — | $255.48K — | $71.56 — | $73.84 — | $7.95B — | 9.73 | $7.38 — |
|
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.13 1.64 USD |
+1.74
|
CN¥53.81B 7.94B USD | CN¥10.28M 1.52M USD | CN¥10.74 1.58 USD | CN¥11.20 1.65 USD | CN¥53.81B 7.94B USD | 21.40 | CN¥0.52 0.08 USD | ||
Commerce Bancshares
CBSH
US
|
$55.88 — |
+0.12
|
$7.94B — | $242.19K — | $55.59 — | $56.18 — | $7.94B — | 13.46 | $4.15 — |
|
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,325.00 0.08 USD |
-6.69
|
IDR 124.17T 7.93B USD | IDR 94.75M 6.05K USD | IDR 1,325.00 0.08 USD | IDR 1,430.00 0.09 USD | IDR 124.17T 7.93B USD | 52.47 | IDR 25.25 0.001 USD | ||
Cleveland-Cliffs
CLF
US
|
$13.88 — |
+3.77
|
$7.92B — | $10.73M — | $13.56 — | $14.16 — | $7.92B — | 0 | -$0.83 — |
|
|
Banca Generali S.p.A.
BGN.MI
IT
|
€60.15 69.43 USD |
+0.42
|
€6.86B 7.92B USD | €171.93K 198.47K USD | €58.85 67.93 USD | €60.15 69.43 USD | €6.86B 7.92B USD | 13.07 | €4.60 5.31 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.52 0.96 USD |
-0.76
|
CN¥53.67B 7.92B USD | CN¥28.89M 4.26M USD | CN¥6.52 0.96 USD | CN¥6.59 0.97 USD | CN¥53.67B 7.92B USD | 11.85 | CN¥0.55 0.08 USD | ||
Zalando SE
0QXN.IL
GB
|
€26.49 30.58 USD |
-2.72
|
€6.86B 7.92B USD | €11.84K 13.66K USD | €26.50 30.59 USD | €26.94 31.1 USD | €6.86B 7.92B USD | 88.29 | €0.30 0.35 USD | ||
M3
MTHRY
US
|
$5.95 — |
-1
|
$7.92B — | $1.71K — | $5.93 — | $5.99 — | $7.92B — | 27.04 | $0.22 — |
|
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.51 2.88 USD |
+1.19
|
CN¥53.65B 7.92B USD | CN¥28.96M 4.27M USD | CN¥19.15 2.83 USD | CN¥19.80 2.92 USD | CN¥53.65B 7.92B USD | 11.21 | CN¥1.74 0.26 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥56.16 8.29 USD |
-2.13
|
CN¥53.62B 7.91B USD | CN¥15.86M 2.34M USD | CN¥56.19 8.29 USD | CN¥59.28 8.75 USD | CN¥53.62B 7.91B USD | 57.30 | CN¥0.98 0.14 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 243.40 35.69 USD |
+0.66
|
DKK 53.93B 7.91B USD | DKK 154.57K 22.66K USD | DKK 240.60 35.28 USD | DKK 243.60 35.72 USD | DKK 53.93B 7.91B USD | 39.90 | DKK 6.10 0.89 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.07 1.63 USD |
-4.24
|
CN¥53.57B 7.9B USD | CN¥31.17M 4.6M USD | CN¥11.05 1.63 USD | CN¥11.58 1.71 USD | CN¥53.57B 7.9B USD | 52.71 | CN¥0.21 0.03 USD | ||
Corteva
CTVA
US
|
$11.85 — |
-0.87
|
$7.90B — | $5.01M — | $11.79 — | $12.12 — | $7.90B — | 7.31 | $1.62 — |
|
|
Kratos Defense & Security
KTOS
US
|
$42.06 — |
+4.03
|
$7.90B — | $2.10M — | $40.06 — | $42.12 — | $7.90B — | 247.41 | $0.17 — |
|
|
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 325.60 31.78 USD |
+0.62
|
SEK 80.88B 7.89B USD | SEK 475.68K 46.43K USD | SEK 321.20 31.35 USD | SEK 326.40 31.86 USD | SEK 80.88B 7.89B USD | 23.81 | SEK 13.67 1.33 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥138.36 20.41 USD |
-5.16
|
CN¥53.50B 7.89B USD | CN¥17.58M 2.59M USD | CN¥138.00 20.36 USD | CN¥152.44 22.49 USD | CN¥53.50B 7.89B USD | 97.43 | CN¥1.42 0.21 USD | ||
Simpson Manufacturing
SSD
US
|
$192.60 — |
+5.83
|
$7.89B — | $206.76K — | $186.03 — | $192.69 — | $7.89B — | 21.04 | $9.15 — |
|
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,474.10 29.93 USD |
+5.61
|
₹652.43B 7.89B USD | ₹1.18M 14.32K USD | ₹2,355.00 28.49 USD | ₹2,510.00 30.37 USD | ₹652.43B 7.89B USD | 28.26 | ₹87.53 1.06 USD | ||
Xero Limited
XRO.AX
AU
|
A$64.11 44.79 USD |
-1.32
|
A$11.29B 7.89B USD | A$839.54K 586.47K USD | A$62.81 43.88 USD | A$65.56 45.8 USD | A$11.29B 7.89B USD | 0 | -A$0.17 -0.1 USD | ||
BOK Financial
BOKF
US
|
$129.72 — |
+0.53
|
$7.88B — | $49.84K — | $128.49 — | $129.95 — | $7.88B — | 11.75 | $11.04 — |
|
|
Randstad
RANJY
US
|
$22.46 — |
0
|
$7.88B — | $290.00 — | $22.30 — | $22.46 — | $7.88B — | 20.05 | $1.12 — |
|
|
Etsy
ETSY
US
|
$85.86 — |
+0.5
|
$7.88B — | $918.09K — | $83.57 — | $86.06 — | $7.88B — | 25.10 | $3.42 — |
|
|
MISC Berhad
3816.KL
MY
|
MYR 8.30 1.76 USD |
-0.6
|
MYR 37.05B 7.88B USD | MYR 2.38M 507.04K USD | MYR 8.16 1.74 USD | MYR 8.40 1.79 USD | MYR 37.05B 7.88B USD | 15.37 | MYR 0.54 0.11 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.63 0.98 USD |
+1.31
|
MYR 37.04B 7.88B USD | MYR 4.82M 1.02M USD | MYR 4.54 0.97 USD | MYR 4.69 1 USD | MYR 37.04B 7.88B USD | 0 | -MYR 0.03 -0.006 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,419 27.25 USD |
+2.27
|
¥1T 7.87B USD | ¥1M 7.36K USD | ¥4,360 26.88 USD | ¥4,438 27.37 USD | ¥1T 7.87B USD | 19.37 | ¥228 1.41 USD | ||
FirstCash
FCFS
US
|
$181.35 — |
+3.47
|
$7.87B — | $290.61K — | $175.27 — | $181.71 — | $7.87B — | 19.62 | $9.24 — |
|
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.80 3.66 USD |
-0.12
|
CN¥53.29B 7.86B USD | CN¥12.96M 1.91M USD | CN¥24.80 3.66 USD | CN¥25.18 3.72 USD | CN¥53.29B 7.86B USD | 10.42 | CN¥2.38 0.35 USD | ||
AECOM
ACM
US
|
$61.06 — |
+0.56
|
$7.86B — | $215.15K — | $60.33 — | $61.34 — | $7.86B — | 21.50 | $2.84 — |
|
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹833.30 10.08 USD |
-1.33
|
₹649.26B 7.85B USD | ₹3.14M 38K USD | ₹833.30 10.08 USD | ₹851.80 10.31 USD | ₹649.26B 7.85B USD | 50.35 | ₹16.55 0.2 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.00 23.09 USD |
+1.78
|
€6.80B 7.85B USD | €81.79K 94.41K USD | €19.57 22.59 USD | €20.00 23.09 USD | €6.80B 7.85B USD | 12.04 | €1.66 1.92 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.40 1.68 USD |
-2.04
|
A$11.23B 7.85B USD | A$11.80M 8.25M USD | A$2.38 1.66 USD | A$2.45 1.71 USD | A$11.23B 7.85B USD | 8.00 | A$0.30 0.21 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,140.00 1429.83 USD |
-1.3
|
CHF 6.25B 7.84B USD | CHF 6.19K 7.76K USD | CHF 1,134.00 1422.3 USD | CHF 1,152.00 1444.88 USD | CHF 6.25B 7.84B USD | 25.77 | CHF 44.23 55.47 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,956 18.23 USD |
+0.31
|
¥1T 7.83B USD | ¥1M 8.65K USD | ¥2,938 18.11 USD | ¥2,962 18.26 USD | ¥1T 7.83B USD | 11.63 | ¥254 1.57 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 83.35 104.54 USD |
+0.6
|
CHF 6.25B 7.83B USD | CHF 42.24K 52.98K USD | CHF 81.90 102.72 USD | CHF 83.75 105.04 USD | CHF 6.25B 7.83B USD | 42.09 | CHF 1.98 2.48 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 5.87 4.4 USD |
+0.51
|
SGD 10.45B 7.83B USD | SGD 2.67M 2M USD | SGD 5.82 4.36 USD | SGD 5.91 4.43 USD | SGD 10.45B 7.83B USD | 17.78 | SGD 0.33 0.25 USD | ||
Valley National Bancorp
VLY
US
|
$14.17 — |
+0.85
|
$7.83B — | $2.29M — | $13.95 — | $14.17 — | $7.83B — | 11.24 | $1.26 — |
|
|
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$202.32 150.13 USD |
-0.86
|
CA$10.55B 7.83B USD | CA$18.43K 13.67K USD | CA$202.03 149.92 USD | CA$203.40 150.93 USD | CA$10.55B 7.83B USD | 15.89 | CA$12.73 9.45 USD | ||
Timken
TKR
US
|
$112.64 — |
+1.95
|
$7.83B — | $231.27K — | $110.91 — | $112.94 — | $7.83B — | 30.52 | $3.69 — |
|
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$32.24 6.53 USD |
+0.09
|
R$38.57B 7.82B USD | R$12.01M 2.43M USD | R$31.50 6.38 USD | R$32.59 6.61 USD | R$38.57B 7.82B USD | 7.49 | R$4.30 0.87 USD | ||
Scout24 SE
0RB8.IL
GB
|
€83.73 96.65 USD |
-0.33
|
€6.77B 7.82B USD | €38.15K 44.04K USD | €83.10 95.93 USD | €84.55 97.6 USD | €6.77B 7.82B USD | 40.05 | €2.09 2.41 USD | ||
Kingfisher
KGFHY
US
|
$9.60 — |
+0.84
|
$7.81B — | $49.28K — | $9.56 — | $9.67 — | $7.81B — | 20.42 | $0.47 — |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€13.73 15.84 USD |
+3.23
|
€6.77B 7.81B USD | €17.22K 19.88K USD | €13.04 15.05 USD | €13.89 16.03 USD | €6.77B 7.81B USD | 22.87 | €0.60 0.69 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥41.39 6.11 USD |
-3.68
|
CN¥52.93B 7.81B USD | CN¥26.99M 3.98M USD | CN¥41.36 6.1 USD | CN¥43.92 6.48 USD | CN¥52.93B 7.81B USD | 106.12 | CN¥0.39 0.06 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,418 14.91 USD |
-1.27
|
¥1T 7.81B USD | ¥2M 9.55K USD | ¥2,396 14.77 USD | ¥2,433 15 USD | ¥1T 7.81B USD | 15.56 | ¥155 0.96 USD | ||
AUO
AUOTY
US
|
$10.33 — |
-4.35
|
$7.80B — | $6.91K — | $10.20 — | $10.33 — | $7.80B — | 129.12 | $0.08 — |
|
|
Urban Outfitters
URBN
US
|
$90.87 — |
+0.31
|
$7.78B — | $442.94K — | $89.55 — | $91.45 — | $7.78B — | 14.22 | $6.39 — |
|
|
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥31.01 4.58 USD |
-3.82
|
CN¥52.71B 7.78B USD | CN¥84.17M 12.42M USD | CN¥31.00 4.57 USD | CN¥33.65 4.96 USD | CN¥52.71B 7.78B USD | 258.41 | CN¥0.12 0.02 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$56.53 41.95 USD |
+0.02
|
CA$10.47B 7.77B USD | CA$197.07K 146.23K USD | CA$56.03 41.58 USD | CA$57.05 42.33 USD | CA$10.47B 7.77B USD | 31.23 | CA$1.81 1.34 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 193.60 18.57 USD |
+1.04
|
NOK 80.91B 7.76B USD | NOK 586.15K 56.23K USD | NOK 190.00 18.23 USD | NOK 193.60 18.57 USD | NOK 80.91B 7.76B USD | 18.49 | NOK 10.47 1 USD | ||
Core & Main
CNM
US
|
$42.05 — |
-0.79
|
$7.75B — | $540.14K — | $41.65 — | $42.34 — | $7.75B — | 17.30 | $2.43 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
