Sonuç Sayfası 36 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.60 61.87 USD |
+1.56
|
€7.06B 8.15B USD | €1.14K 1.32K USD | €53.45 61.7 USD | €54.40 62.8 USD | €7.06B 8.15B USD | 17.29 | €3.10 3.58 USD | ||
Alstom
ALSMY
US
|
$1.76 — |
+1.73
|
$8.14B — | $97.27K — | $1.75 — | $1.76 — | $8.14B — | 25.14 | $0.07 — |
|
|
Zalando SE
0QXN.IL
GB
|
€27.23 31.43 USD |
+2.41
|
€7.05B 8.14B USD | €12.09K 13.96K USD | €26.56 30.66 USD | €27.30 31.51 USD | €7.05B 8.14B USD | 90.76 | €0.30 0.35 USD | ||
IDACORP
IDA
US
|
$140.68 — |
-0.97
|
$8.14B — | $542.07K — | $139.94 — | $141.98 — | $8.14B — | 23.33 | $6.03 — |
|
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.33 6.06 USD |
+0.11
|
MX$137.35B 8.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$137.35B 8.13B USD | 7.38 | MX$13.86 0.82 USD | ||
China Resources Beer (Holdings)
CRHKY
US
|
$5.01 — |
+2.45
|
$8.13B — | $23.10K — | $4.99 — | $5.01 — | $8.13B — | 20.87 | $0.24 — |
|
|
SPIE SA
SPIE.PA
FR
|
€41.66 48.09 USD |
+2.21
|
€7.04B 8.12B USD | €54.18K 62.55K USD | €41.06 47.4 USD | €41.66 48.09 USD | €7.04B 8.12B USD | 23.40 | €1.78 2.05 USD | ||
Vicor
VICR
US
|
$176.04 — |
-2.19
|
$8.12B — | $798.95K — | $168.59 — | $179.81 — | $8.12B — | 45.96 | $3.83 — |
|
|
Nedbank
NDBKY
US
|
$17.70 — |
-0.95
|
$8.11B — | $2.04K — | $17.93 — | $18.14 — | $8.11B — | 15.80 | $1.12 — |
|
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥42.97 6.34 USD |
-3.18
|
CN¥54.95B 8.11B USD | CN¥21.16M 3.12M USD | CN¥42.30 6.24 USD | CN¥44.10 6.51 USD | CN¥54.95B 8.11B USD | 107.42 | CN¥0.40 0.06 USD | ||
AUO
AUOTY
US
|
$10.74 — |
+0.66
|
$8.11B — | $10.56K — | $10.03 — | $10.76 — | $8.11B — | 134.25 | $0.08 — |
|
|
Levi Strauss
LEVI
US
|
$21.13 — |
-1.08
|
$8.10B — | $2.86M — | $20.77 — | $21.27 — | $8.10B — | 13.90 | $1.52 — |
|
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.64 7.66 USD |
+0.53
|
€7.01B 8.09B USD | €2.00 2.31 USD | €6.57 7.58 USD | €6.64 7.66 USD | €7.01B 8.09B USD | 15.43 | €0.43 0.5 USD | ||
Element
ESI
US
|
$33.21 — |
+0.3
|
$8.09B — | $5.82M — | $31.48 — | $33.62 — | $8.09B — | 39.07 | $0.85 — |
|
|
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.60 24.93 USD |
+0.37
|
€7.01B 8.09B USD | €17.50K 20.2K USD | €21.56 24.89 USD | €21.76 25.12 USD | €7.01B 8.09B USD | 37.89 | €0.57 0.66 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥32.24 4.76 USD |
-6.33
|
CN¥54.80B 8.09B USD | CN¥89.73M 13.24M USD | CN¥31.88 4.7 USD | CN¥34.88 5.15 USD | CN¥54.80B 8.09B USD | 248.00 | CN¥0.13 0.02 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,150.00 112.25 USD |
+3.51
|
SEK 82.81B 8.08B USD | SEK 11.83K 1.15K USD | SEK 1,133.00 110.59 USD | SEK 1,151.00 112.35 USD | SEK 82.81B 8.08B USD | 14.27 | SEK 80.54 7.86 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥57.38 8.47 USD |
-2.91
|
CN¥54.78B 8.08B USD | CN¥18.02M 2.66M USD | CN¥57.17 8.44 USD | CN¥59.56 8.79 USD | CN¥54.78B 8.08B USD | 58.55 | CN¥0.98 0.14 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 163.60 205.19 USD |
+1.11
|
CHF 6.44B 8.08B USD | CHF 2.28K 2.86K USD | CHF 162.20 203.44 USD | CHF 164.00 205.69 USD | CHF 6.44B 8.08B USD | 25.32 | CHF 6.46 8.1 USD | ||
Japan Airlines
JAPSY
US
|
$9.40 — |
-0.95
|
$8.08B — | $19.70K — | $9.37 — | $9.42 — | $8.08B — | 11.46 | $0.82 — |
|
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$19.48 2.49 USD |
+0.57
|
HK$63.19B 8.08B USD | HK$8.51M 1.09M USD | HK$19.24 2.46 USD | HK$19.60 2.51 USD | HK$63.19B 8.08B USD | 20.50 | HK$0.95 0.12 USD | ||
Randstad
RANJY
US
|
$23.02 — |
+1.23
|
$8.08B — | $400.00 — | $22.94 — | $23.17 — | $8.08B — | 20.55 | $1.12 — |
|
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.28 13.02 USD |
+0.27
|
€6.98B 8.06B USD | €107.78K 124.41K USD | €11.24 12.97 USD | €11.34 13.09 USD | €6.98B 8.06B USD | 7.67 | €1.47 1.7 USD | ||
Zurn Elkay Water
ZWS
US
|
$48.55 — |
-0.23
|
$8.05B — | $1.03M — | $48.06 — | $48.85 — | $8.05B — | 30.15 | $1.61 — |
|
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.76 4.72 USD |
+0.3
|
A$11.52B 8.05B USD | A$212.81K 148.66K USD | A$6.71 4.69 USD | A$6.77 4.73 USD | A$11.52B 8.05B USD | 39.76 | A$0.17 0.12 USD | ||
CAE
CAE
US
|
$25.00 — |
-0.08
|
$8.05B — | $379.49K — | $24.08 — | $25.05 — | $8.05B — | 39.06 | $0.64 — |
|
|
AptarGroup
ATR
US
|
$126.55 — |
-1.21
|
$8.05B — | $354.36K — | $125.57 — | $127.71 — | $8.05B — | 22.39 | $5.65 — |
|
|
Commerce Bancshares
CBSH
US
|
$56.07 — |
-0.78
|
$8.04B — | $937.69K — | $55.81 — | $56.63 — | $8.04B — | 13.51 | $4.15 — |
|
|
BKW AG
BKW.SW
CH
|
CHF 121.50 152.39 USD |
+0.75
|
CHF 6.41B 8.04B USD | CHF 14.03K 17.59K USD | CHF 120.90 151.64 USD | CHF 121.70 152.64 USD | CHF 6.41B 8.04B USD | 17.23 | CHF 7.05 8.84 USD | ||
Empire
EMLAF
US
|
$35.94 — |
-2.71
|
$8.04B — | $300.00 — | $36.03 — | $36.08 — | $8.04B — | 51.34 | $0.70 — |
|
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,169.00 1466.2 USD |
+1.21
|
CHF 6.41B 8.04B USD | CHF 576.00 722.44 USD | CHF 1,151.00 1443.62 USD | CHF 1,170.00 1467.45 USD | CHF 6.41B 8.04B USD | 26.43 | CHF 44.23 55.47 USD | ||
SPX
SPXC
US
|
$160.33 — |
+0.2
|
$8.03B — | $918.26K — | $155.86 — | $160.92 — | $8.03B — | 28.27 | $5.67 — |
|
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 199.20 249.84 USD |
+1.22
|
CHF 6.40B 8.03B USD | CHF 358.00 449.02 USD | CHF 197.90 248.21 USD | CHF 199.20 249.84 USD | CHF 6.40B 8.03B USD | 21.10 | CHF 9.44 11.84 USD | ||
American Airlines
AAL
US
|
$12.11 — |
-3.89
|
$8.02B — | $62.53M — | $11.81 — | $12.28 — | $8.02B — | 0 | -$0.73 — |
|
|
Buzzi S.p.A.
BZU.MI
IT
|
€39.52 45.62 USD |
+0.23
|
€6.95B 8.02B USD | €110.61K 127.68K USD | €38.95 44.96 USD | €39.74 45.87 USD | €6.95B 8.02B USD | 8.30 | €4.76 5.49 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.45 1.71 USD |
+1.66
|
A$11.47B 8.01B USD | A$14.44M 10.09M USD | A$2.38 1.66 USD | A$2.45 1.71 USD | A$11.47B 8.01B USD | 8.16 | A$0.30 0.21 USD | ||
Scout24 SE
0RB8.IL
GB
|
€85.80 99.04 USD |
+1
|
€6.94B 8.01B USD | €1.22K 1.41K USD | €84.30 97.31 USD | €85.80 99.04 USD | €6.94B 8.01B USD | 41.05 | €2.09 2.41 USD | ||
NNN REIT
NNN
US
|
$41.72 — |
-0.97
|
$8.01B — | $2.15M — | $41.44 — | $42.49 — | $8.01B — | 20.65 | $2.02 — |
|
|
NewMarket
NEU
US
|
$870.60 — |
-0.65
|
$8.01B — | $114.84K — | $865.89 — | $878.86 — | $8.01B — | 18.73 | $46.47 — |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€79.20 91.42 USD |
+0.64
|
€6.93B 8B USD | €4.61K 5.32K USD | €78.85 91.02 USD | €80.20 92.58 USD | €6.93B 8B USD | 0 | -€5.21 -6.01 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,334 20.56 USD |
-1.62
|
¥1T 8B USD | ¥3M 19.9K USD | ¥3,325 20.5 USD | ¥3,376 20.82 USD | ¥1T 8B USD | 7.05 | ¥473 2.91 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.89 11.05 USD |
-1.97
|
CA$10.78B 8B USD | CA$685.31K 508.54K USD | CA$14.85 11.02 USD | CA$15.23 11.3 USD | CA$10.78B 8B USD | 0 | -CA$0.10 -0.07 USD | ||
Xero Limited
XRO.AX
AU
|
A$64.97 45.39 USD |
+1.22
|
A$11.44B 7.99B USD | A$563.54K 393.67K USD | A$61.72 43.12 USD | A$65.13 45.5 USD | A$11.44B 7.99B USD | 0 | -A$0.17 -0.1 USD | ||
Stantec
STN
US
|
$71.11 — |
-2.28
|
$7.99B — | $319.13K — | $70.75 — | $72.25 — | $7.99B — | 22.22 | $3.20 — |
|
|
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 303.00 29.58 USD |
+0.93
|
SEK 81.84B 7.99B USD | SEK 73.12K 7.14K USD | SEK 300.20 29.3 USD | SEK 304.80 29.75 USD | SEK 81.84B 7.99B USD | 35.43 | SEK 8.55 0.83 USD | ||
M3
MTHRY
US
|
$6.00 — |
-2.44
|
$7.99B — | $100.00 — | $5.99 — | $5.99 — | $7.99B — | 27.27 | $0.22 — |
|
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,445.00 0.09 USD |
+8.65
|
IDR 124.94T 7.98B USD | IDR 448.97M 28.69K USD | IDR 1,360.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 124.94T 7.98B USD | 127.08 | IDR 11.37 0.0007 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.57 0.97 USD |
+0.61
|
CN¥54.08B 7.98B USD | CN¥36.51M 5.39M USD | CN¥6.48 0.96 USD | CN¥6.59 0.97 USD | CN¥54.08B 7.98B USD | 11.94 | CN¥0.55 0.08 USD | ||
Etsy
ETSY
US
|
$86.93 — |
-4.28
|
$7.98B — | $2.44M — | $86.71 — | $91.12 — | $7.98B — | 25.41 | $3.42 — |
|
|
Melrose Industries
MLSPF
US
|
$6.39 — |
+6.5
|
$7.96B — | $400.00 — | $5.65 — | $5.83 — | $7.96B — | 37.58 | $0.17 — |
|
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹844.50 10.22 USD |
+1.14
|
₹657.99B 7.96B USD | ₹2.35M 28.47K USD | ₹832.20 10.07 USD | ₹854.65 10.34 USD | ₹657.99B 7.96B USD | 51.02 | ₹16.55 0.2 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$80.54 4.77 USD |
+1.88
|
MX$134.36B 7.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$134.36B 7.96B USD | 15.13 | MX$5.32 0.32 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 244.60 35.86 USD |
+0.74
|
DKK 54.20B 7.95B USD | DKK 24.98K 3.66K USD | DKK 242.80 35.6 USD | DKK 245.60 36.01 USD | DKK 54.20B 7.95B USD | 40.09 | DKK 6.10 0.89 USD | ||
NGK Corporation
5333.T
JP
|
¥4,576 28.22 USD |
+0.13
|
¥1T 7.94B USD | ¥1M 8.58K USD | ¥4,504 27.77 USD | ¥4,629 28.54 USD | ¥1T 7.94B USD | 22.21 | ¥206 1.27 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€6.98 8.06 USD |
+3.18
|
€6.87B 7.94B USD | €1.24K 1.43K USD | €6.98 8.06 USD | €6.98 8.06 USD | €6.87B 7.94B USD | 43.62 | €0.16 0.18 USD | ||
Cleveland-Cliffs
CLF
US
|
$13.90 — |
+6.51
|
$7.93B — | $27.91M — | $13.08 — | $14.06 — | $7.93B — | 0 | -$0.83 — |
|
|
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥293.00 43.23 USD |
+1.03
|
CN¥53.72B 7.93B USD | CN¥14.98M 2.21M USD | CN¥283.00 41.76 USD | CN¥318.80 47.04 USD | CN¥53.72B 7.93B USD | 375.64 | CN¥0.78 0.12 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.35 1.78 USD |
+0.6
|
MYR 37.27B 7.93B USD | MYR 1.11M 236.19K USD | MYR 8.27 1.76 USD | MYR 8.40 1.79 USD | MYR 37.27B 7.93B USD | 15.46 | MYR 0.54 0.11 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.27 7.87 USD |
+5.23
|
A$11.34B 7.92B USD | A$8.12M 5.67M USD | A$10.69 7.47 USD | A$11.27 7.87 USD | A$11.34B 7.92B USD | 49.00 | A$0.23 0.16 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$204.59 151.82 USD |
-1.76
|
CA$10.67B 7.92B USD | CA$85.92K 63.76K USD | CA$203.50 151.01 USD | CA$208.45 154.68 USD | CA$10.67B 7.92B USD | 16.07 | CA$12.73 9.45 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,450 15.1 USD |
+1.53
|
¥1T 7.91B USD | ¥2M 14.28K USD | ¥2,398 14.79 USD | ¥2,450 15.1 USD | ¥1T 7.91B USD | 15.76 | ¥155 0.96 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥36.33 5.36 USD |
-1.3
|
CN¥53.47B 7.89B USD | CN¥8.96M 1.32M USD | CN¥35.89 5.3 USD | CN¥37.06 5.47 USD | CN¥53.47B 7.89B USD | 16.97 | CN¥2.14 0.32 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.44 0.57 USD |
-0.34
|
HK$61.67B 7.89B USD | HK$4.34M 554.67K USD | HK$4.42 0.56 USD | HK$4.59 0.59 USD | HK$61.67B 7.89B USD | 3.49 | HK$1.27 0.16 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 323.60 31.59 USD |
+104.55
|
SEK 80.78B 7.88B USD | SEK 13.25K 1.29K USD | SEK 319.00 31.14 USD | SEK 323.80 31.61 USD | SEK 80.78B 7.88B USD | 39.27 | SEK 8.24 0.8 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹869.00 10.51 USD |
-6.85
|
₹651.24B 7.88B USD | ₹8.69M 105.12K USD | ₹845.40 10.23 USD | ₹899.30 10.88 USD | ₹651.24B 7.88B USD | 22.94 | ₹37.87 0.46 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.04 0.74 USD |
+1.2
|
CN¥53.37B 7.87B USD | CN¥33.19M 4.9M USD | CN¥4.95 0.73 USD | CN¥5.04 0.74 USD | CN¥53.37B 7.87B USD | 15.27 | CN¥0.33 0.05 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.83 3.66 USD |
+0.32
|
CN¥53.36B 7.87B USD | CN¥13.24M 1.95M USD | CN¥24.52 3.62 USD | CN¥25.12 3.71 USD | CN¥53.36B 7.87B USD | 10.43 | CN¥2.38 0.35 USD | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$17.12 2.19 USD |
+0.18
|
HK$61.53B 7.87B USD | HK$6.78M 867.46K USD | HK$16.83 2.15 USD | HK$17.26 2.21 USD | HK$61.53B 7.87B USD | 1.91 | HK$8.95 1.14 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 323.80 31.61 USD |
+1.12
|
SEK 80.43B 7.85B USD | SEK 43.08K 4.21K USD | SEK 318.80 31.12 USD | SEK 324.20 31.65 USD | SEK 80.43B 7.85B USD | 23.68 | SEK 13.67 1.33 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$85.75 63.63 USD |
-4.32
|
CA$10.57B 7.84B USD | CA$585.48K 434.46K USD | CA$85.29 63.29 USD | CA$91.27 67.73 USD | CA$10.57B 7.84B USD | 0 | -CA$7.49 -5.5 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$10.00 1.28 USD |
+1.06
|
HK$61.23B 7.83B USD | HK$3.91M 500.51K USD | HK$9.79 1.25 USD | HK$10.04 1.28 USD | HK$61.23B 7.83B USD | 7.81 | HK$1.28 0.16 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.28 2.84 USD |
+0.78
|
CN¥53.02B 7.82B USD | CN¥25.92M 3.82M USD | CN¥18.89 2.79 USD | CN¥19.39 2.86 USD | CN¥53.02B 7.82B USD | 11.08 | CN¥1.74 0.26 USD | ||
BOK Financial
BOKF
US
|
$128.61 — |
-0.37
|
$7.81B — | $246.29K — | $127.77 — | $129.34 — | $7.81B — | 11.64 | $11.04 — |
|
|
M3, Inc.
2413.T
JP
|
¥1,904 11.74 USD |
+0.18
|
¥1T 7.81B USD | ¥2M 14.44K USD | ¥1,878 11.58 USD | ¥1,924 11.86 USD | ¥1T 7.81B USD | 27.73 | ¥69 0.42 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,947 18.17 USD |
-0.84
|
¥1T 7.81B USD | ¥1M 9.17K USD | ¥2,947 18.17 USD | ¥2,978 18.36 USD | ¥1T 7.81B USD | 11.59 | ¥254 1.57 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.94 1.61 USD |
+0.74
|
CN¥52.89B 7.8B USD | CN¥7.64M 1.13M USD | CN¥10.74 1.58 USD | CN¥11.00 1.62 USD | CN¥52.89B 7.8B USD | 21.03 | CN¥0.52 0.08 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 5.84 4.38 USD |
-2.83
|
SGD 10.40B 7.79B USD | SGD 9.14M 6.85M USD | SGD 5.62 4.21 USD | SGD 5.91 4.43 USD | SGD 10.40B 7.79B USD | 17.69 | SGD 0.33 0.25 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$56.68 42.06 USD |
-1.43
|
CA$10.50B 7.79B USD | CA$597.56K 443.42K USD | CA$55.56 41.23 USD | CA$56.91 42.23 USD | CA$10.50B 7.79B USD | 31.31 | CA$1.81 1.34 USD | ||
AECOM
ACM
US
|
$60.49 — |
-0.56
|
$7.78B — | $868.42K — | $58.72 — | $60.86 — | $7.78B — | 21.29 | $2.84 — |
|
|
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.57 0.97 USD |
-1.72
|
MYR 36.56B 7.77B USD | MYR 2.37M 504.08K USD | MYR 4.55 0.97 USD | MYR 4.71 1 USD | MYR 36.56B 7.77B USD | 0 | -MYR 0.03 -0.006 USD | ||
Valley National Bancorp
VLY
US
|
$14.06 — |
+1.81
|
$7.77B — | $10.22M — | $13.71 — | $14.14 — | $7.77B — | 11.15 | $1.26 — |
|
|
Sulzer AG
0QQ9.IL
GB
|
CHF 171.15 214.66 USD |
+0.74
|
CHF 6.19B 7.76B USD | CHF 271.00 339.9 USD | CHF 170.70 214.1 USD | CHF 173.00 216.98 USD | CHF 6.19B 7.76B USD | 32.35 | CHF 5.29 6.63 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 52.80 7.74 USD |
+1.54
|
DKK 52.91B 7.76B USD | DKK 50.58K 7.42K USD | DKK 52.50 7.7 USD | DKK 52.88 7.75 USD | DKK 52.91B 7.76B USD | 21.46 | DKK 2.46 0.36 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€19.76 22.81 USD |
+3.08
|
€6.72B 7.76B USD | €18.87K 21.78K USD | €19.30 22.28 USD | €19.78 22.83 USD | €6.72B 7.76B USD | 11.90 | €1.66 1.92 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.54 0.37 USD |
+1.6
|
CN¥52.56B 7.75B USD | CN¥69.64M 10.28M USD | CN¥2.49 0.37 USD | CN¥2.54 0.37 USD | CN¥52.56B 7.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€58.85 67.93 USD |
+3.34
|
€6.71B 7.75B USD | €37.53K 43.32K USD | €57.00 65.8 USD | €58.90 67.99 USD | €6.71B 7.75B USD | 12.79 | €4.60 5.31 USD | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$19.83 2.54 USD |
+0.1
|
HK$60.60B 7.75B USD | HK$2.11M 269.65K USD | HK$19.61 2.51 USD | HK$19.97 2.55 USD | HK$60.60B 7.75B USD | 0 | -HK$0.14 -0.01 USD | ||
Choice Properties REIT
PPRQF
US
|
$10.64 — |
-2.03
|
$7.74B — | $100.00 — | $10.45 — | $10.45 — | $7.74B — | 0 | -$0.07 — |
|
|
Core & Main
CNM
US
|
$41.97 — |
-0.85
|
$7.74B — | $804.17K — | $41.20 — | $42.19 — | $7.74B — | 17.27 | $2.43 — |
|
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 124.60 156.28 USD |
+0.16
|
CHF 6.17B 7.74B USD | CHF 6.19K 7.77K USD | CHF 123.60 155.02 USD | CHF 125.20 157.03 USD | CHF 6.17B 7.74B USD | 20.19 | CHF 6.17 7.74 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥89.53 13.21 USD |
-4.02
|
CN¥52.38B 7.73B USD | CN¥15.87M 2.34M USD | CN¥88.33 13.03 USD | CN¥92.30 13.62 USD | CN¥52.38B 7.73B USD | 235.60 | CN¥0.38 0.06 USD | ||
Dai Nippon Printing
DNPLY
US
|
$9.06 — |
-3
|
$7.73B — | $38.00 — | $8.89 — | $8.89 — | $7.73B — | 11.61 | $0.78 — |
|
|
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.31 1.67 USD |
+0.18
|
CN¥52.35B 7.72B USD | CN¥38.35M 5.66M USD | CN¥11.10 1.64 USD | CN¥11.41 1.68 USD | CN¥52.35B 7.72B USD | 7.49 | CN¥1.51 0.22 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 82.15 103.04 USD |
-0.84
|
CHF 6.16B 7.72B USD | CHF 10.13K 12.7K USD | CHF 81.85 102.66 USD | CHF 83.35 104.54 USD | CHF 6.16B 7.72B USD | 41.48 | CHF 1.98 2.48 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹359.30 4.35 USD |
-1.02
|
₹637.38B 7.71B USD | ₹630.89K 7.63K USD | ₹356.55 4.31 USD | ₹361.75 4.38 USD | ₹637.38B 7.71B USD | 32.36 | ₹11.10 0.13 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,114 19.2 USD |
-0.19
|
¥1T 7.71B USD | ¥2M 14.76K USD | ¥3,097 19.1 USD | ¥3,180 19.61 USD | ¥1T 7.71B USD | 11.42 | ¥273 1.68 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,500 33.91 USD |
-5.43
|
¥1T 7.71B USD | ¥4M 26.47K USD | ¥5,467 33.71 USD | ¥5,788 35.69 USD | ¥1T 7.71B USD | 40.20 | ¥137 0.84 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,321 26.64 USD |
-0.46
|
¥1T 7.7B USD | ¥596K 3.68K USD | ¥4,321 26.64 USD | ¥4,370 26.95 USD | ¥1T 7.7B USD | 18.94 | ¥228 1.41 USD | ||
Zalando SE
ZAL.DE
DE
|
€27.29 31.5 USD |
+1.75
|
€6.66B 7.69B USD | €157.72K 182.06K USD | €26.57 30.67 USD | €27.33 31.55 USD | €6.66B 7.69B USD | 73.75 | €0.37 0.43 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.68 1.87 USD |
+0.4
|
CN¥52.13B 7.69B USD | CN¥86.01M 12.69M USD | CN¥12.66 1.87 USD | CN¥13.03 1.92 USD | CN¥52.13B 7.69B USD | 7.92 | CN¥1.60 0.24 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
