Sonuç Sayfası 36 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hulic Co., Ltd. 3003.T | ¥1,677 11.32 USD |
+1.27
|
¥1T 8.6B USD | ¥4M 25.2K USD | ¥1,654 11.16 USD | ¥1,677 11.32 USD | ¥1T 8.6B USD | 11.14 | ¥151 1.02 USD | ||
| Sasol Limited SSL | $13.47 — |
+0.04
|
$8.59B — | $988.48K — | $13.38 — | $13.76 — | $8.59B — | 58.58 | $0.23 — | ||
| The Toro Company TTC | $90.19 — |
+3.42
|
$8.59B — | $288.31K — | $87.31 — | $90.40 — | $8.59B — | 25.99 | $3.47 — | ||
| CapitaLand Inv CLILF | $1.72 — |
-13.65
|
$8.59B — | $93.00 — | $1.72 — | $1.72 — | $8.59B — | 86.00 | $0.02 — | ||
| Norwegian Cruise Line NCLH | $18.68 — |
-0.35
|
$8.58B — | $11.92M — | $18.25 — | $19.22 — | $8.58B — | 15.06 | $1.24 — | ||
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | HK$11.90 1.52 USD |
-2.14
|
HK$67.07B 8.58B USD | HK$42.31M 5.41M USD | HK$11.90 1.52 USD | HK$12.21 1.56 USD | HK$67.07B 8.58B USD | 12.93 | HK$0.92 0.12 USD | ||
| American Airlines Group Inc. A1G.DE | €11.86 12.96 USD |
+1.54
|
€7.84B 8.57B USD | €28.73K 31.41K USD | €11.38 12.44 USD | €11.88 12.98 USD | €7.84B 8.57B USD | 43.91 | €0.27 0.3 USD | ||
| ALK-Abelló A/S ALK-B.CO | DKK 263.80 38.68 USD |
-0.9
|
DKK 58.45B 8.57B USD | DKK 126.70K 18.58K USD | DKK 260.20 38.15 USD | DKK 265.40 38.91 USD | DKK 58.45B 8.57B USD | 45.48 | DKK 5.80 0.85 USD | ||
| First Majestic Silver AG | $17.36 — |
+2.15
|
$8.57B — | $5.33M — | $17.13 — | $17.59 — | $8.57B — | 29.41 | $0.59 — | ||
| Voestalpine AG VOE.VI | €45.72 49.98 USD |
-3.14
|
€7.84B 8.57B USD | €254.90K 278.63K USD | €44.82 48.99 USD | €46.56 50.9 USD | €7.84B 8.57B USD | 18.73 | €2.44 2.67 USD | ||
| NNN REIT NNN | $45.04 — |
+0.18
|
$8.57B — | $294.10K — | $44.83 — | $45.17 — | $8.57B — | 21.97 | $2.05 — | ||
| Localiza Rent a Car S.A. LZRFY | $7.82 — |
-1.14
|
$8.57B — | $1.06K — | $7.82 — | $7.90 — | $8.57B — | 19.07 | $0.41 — | ||
| Universal Health Services, Inc. UHS | $141.50 — |
-2.4
|
$8.57B — | $363.26K — | $141.15 — | $145.43 — | $8.57B — | 5.90 | $23.95 — | ||
| China Railway Construction Corporation Limited 1186.HK | HK$4.93 0.63 USD |
-1.99
|
HK$66.95B 8.56B USD | HK$8.80M 1.12M USD | HK$4.91 0.63 USD | HK$5.00 0.64 USD | HK$66.95B 8.56B USD | 3.79 | HK$1.30 0.17 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥64.91 9.03 USD |
-6.94
|
CN¥61.54B 8.56B USD | CN¥38.33M 5.33M USD | CN¥64.08 8.91 USD | CN¥67.33 9.36 USD | CN¥61.54B 8.56B USD | 74.60 | CN¥0.87 0.12 USD | ||
| Renault SA RNO.PA | €26.97 29.48 USD |
+0.6
|
€7.82B 8.55B USD | €1.32M 1.45M USD | €26.34 28.79 USD | €26.97 29.48 USD | €7.82B 8.55B USD | 0 | -€39.99 -43.7 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,348 9.1 USD |
-0.66
|
¥1T 8.54B USD | ¥2M 15.1K USD | ¥1,326 8.95 USD | ¥1,357 9.16 USD | ¥1T 8.54B USD | 15.14 | ¥89 0.6 USD | ||
| Core Scientific CORZ | $26.88 — |
+3.97
|
$8.54B — | $3.73M — | $25.94 — | $27.05 — | $8.54B — | 0 | -$3.36 — | ||
| Renault SA RNL.DE | €26.96 29.47 USD |
+0.71
|
€7.81B 8.54B USD | €5.57K 6.09K USD | €26.40 28.86 USD | €26.96 29.47 USD | €7.81B 8.54B USD | 0 | -€39.99 -43.7 USD | ||
| Nexans S.A. 0IGF.IL | €154.30 168.67 USD |
0
|
€7.81B 8.54B USD | €42.36K 46.3K USD | €150.70 164.74 USD | €155.60 170.09 USD | €7.81B 8.54B USD | 39.56 | €3.90 4.26 USD | ||
| Alstom SA ALO.PA | €16.85 18.41 USD |
-1.75
|
€7.79B 8.52B USD | €1.28M 1.4M USD | €16.61 18.15 USD | €16.95 18.53 USD | €7.79B 8.52B USD | 28.07 | €0.60 0.66 USD | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥11.17 1.55 USD |
-5.42
|
CN¥61.25B 8.52B USD | CN¥76.57M 10.65M USD | CN¥11.12 1.55 USD | CN¥11.70 1.63 USD | CN¥61.25B 8.52B USD | 13.96 | CN¥0.80 0.11 USD | ||
| Tsingtao Brewery Company Limited 0168.HK | HK$48.78 6.24 USD |
+1.41
|
HK$66.55B 8.51B USD | HK$7.70M 984.39K USD | HK$47.48 6.07 USD | HK$49.40 6.32 USD | HK$66.55B 8.51B USD | 12.28 | HK$3.97 0.51 USD | ||
| TOTO LTD. 5332.T | ¥7,664 51.73 USD |
-4.24
|
¥1T 8.51B USD | ¥2M 14.24K USD | ¥7,463 50.38 USD | ¥7,709 52.04 USD | ¥1T 8.51B USD | 31.50 | ¥243 1.64 USD | ||
| Alstom SA AOMD.DE | €16.82 18.38 USD |
-1.46
|
€7.78B 8.5B USD | €3.26K 3.56K USD | €16.64 18.18 USD | €16.87 18.44 USD | €7.78B 8.5B USD | 28.02 | €0.60 0.66 USD | ||
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$15.83 11.75 USD |
-0.63
|
CA$11.46B 8.5B USD | CA$104.15K 77.28K USD | CA$15.72 11.67 USD | CA$15.96 11.84 USD | CA$11.46B 8.5B USD | 0 | -CA$0.07 -0.05 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥12.81 1.78 USD |
-1.08
|
CN¥61.12B 8.5B USD | CN¥19.79M 2.75M USD | CN¥12.72 1.77 USD | CN¥13.13 1.83 USD | CN¥61.12B 8.5B USD | 16.01 | CN¥0.80 0.11 USD | ||
| AIXTRON SE 0NP9.IL | €56.83 62.12 USD |
+3.31
|
€7.77B 8.5B USD | €268.08K 293.04K USD | €50.98 55.73 USD | €56.86 62.16 USD | €7.77B 8.5B USD | 56.82 | €1.00 1.09 USD | ||
| Sprott Physical Gold and Silver Trust CEF.TO | CA$61.89 45.93 USD |
+0.59
|
CA$11.45B 8.49B USD | CA$8.23K 6.11K USD | CA$61.38 45.55 USD | CA$61.90 45.93 USD | CA$11.45B 8.49B USD | 2.11 | CA$29.29 21.73 USD | ||
| Halozyme Therapeutics HALO | $71.50 — |
-0.04
|
$8.48B — | $533.56K — | $70.80 — | $71.90 — | $8.48B — | 25.08 | $2.85 — | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥39.03 5.43 USD |
-2.43
|
CN¥60.97B 8.48B USD | CN¥59.47M 8.27M USD | CN¥38.38 5.34 USD | CN¥40.25 5.6 USD | CN¥60.97B 8.48B USD | 54.20 | CN¥0.72 0.1 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,511.90 18.29 USD |
-1.45
|
₹700.31B 8.47B USD | ₹841.42K 10.18K USD | ₹1,502.00 18.17 USD | ₹1,544.10 18.68 USD | ₹700.31B 8.47B USD | 104.84 | ₹14.42 0.17 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥27.45 3.82 USD |
-3.72
|
CN¥60.92B 8.47B USD | CN¥143.34M 19.93M USD | CN¥26.90 3.74 USD | CN¥29.08 4.04 USD | CN¥60.92B 8.47B USD | 549.00 | CN¥0.05 0.006 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.16 1.83 USD |
-4.71
|
CN¥60.91B 8.47B USD | CN¥95.10M 13.22M USD | CN¥12.81 1.78 USD | CN¥13.42 1.87 USD | CN¥60.91B 8.47B USD | 10.12 | CN¥1.30 0.18 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥134.95 18.76 USD |
-5.36
|
CN¥60.87B 8.46B USD | CN¥10.40M 1.45M USD | CN¥132.20 18.38 USD | CN¥140.50 19.54 USD | CN¥60.87B 8.46B USD | 95.70 | CN¥1.41 0.2 USD | ||
| The Weir WEGRY | $16.29 — |
+0.87
|
$8.46B — | $8.25K — | $16.20 — | $16.29 — | $8.46B — | 25.45 | $0.64 — | ||
| ANA Holdings Inc. 9202.T | ¥2,799 18.89 USD |
-1.44
|
¥1T 8.46B USD | ¥2M 16.43K USD | ¥2,784 18.79 USD | ¥2,868 19.36 USD | ¥1T 8.46B USD | 8.71 | ¥321 2.17 USD | ||
| Buzzi S.p.A. BZU.MI | €43.53 47.58 USD |
-1.74
|
€7.74B 8.46B USD | €387.48K 423.56K USD | €43.20 47.22 USD | €44.02 48.12 USD | €7.74B 8.46B USD | 8.55 | €5.09 5.56 USD | ||
| AGCO AGCO | $116.80 — |
+0.34
|
$8.46B — | $138.00K — | $116.55 — | $118.05 — | $8.46B — | 11.26 | $10.37 — | ||
| Qiagen N.V. 0RLT.IL | €31.42 34.35 USD |
-1.87
|
€7.74B 8.46B USD | €24.46K 26.74K USD | €31.31 34.23 USD | €31.94 34.91 USD | €7.74B 8.46B USD | 23.27 | €1.35 1.48 USD | ||
| Cirrus Logic CRUS | $167.59 — |
+1.94
|
$8.46B — | $167.88K — | $166.29 — | $169.59 — | $8.46B — | 21.34 | $7.85 — | ||
| CAE Inc. CAE.TO | CA$35.41 26.28 USD |
-0.37
|
CA$11.39B 8.45B USD | CA$142.15K 105.48K USD | CA$35.13 26.07 USD | CA$35.68 26.48 USD | CA$11.39B 8.45B USD | 36.50 | CA$0.97 0.72 USD | ||
| Shenzhou SHZHY | $5.62 — |
-5.07
|
$8.45B — | $4.40K — | $5.61 — | $5.63 — | $8.45B — | 9.85 | $0.57 — | ||
| Ryan Specialty RYAN | $31.98 — |
-1.77
|
$8.44B — | $671.30K — | $31.32 — | $32.58 — | $8.44B — | 39.00 | $0.82 — | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹895.05 10.83 USD |
-1.08
|
₹697.36B 8.44B USD | ₹1.86M 22.56K USD | ₹881.00 10.66 USD | ₹903.70 10.93 USD | ₹697.36B 8.44B USD | 78.51 | ₹11.40 0.14 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,941 33.35 USD |
-5.45
|
¥1T 8.42B USD | ¥1M 9.71K USD | ¥4,890 33.01 USD | ¥5,129 34.62 USD | ¥1T 8.42B USD | 21.63 | ¥228 1.54 USD | ||
| Sumco Corporation SUOPY | $48.15 — |
-13.46
|
$8.42B — | $2.23K — | $48.15 — | $49.78 — | $8.42B — | 0 | -$0.42 — | ||
| Nippon Express Holdings, Inc. 9147.T | ¥5,143 34.72 USD |
-0.37
|
¥1T 8.42B USD | ¥1M 7.64K USD | ¥5,137 34.68 USD | ¥5,262 35.52 USD | ¥1T 8.42B USD | 474.44 | ¥11 0.07 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $279.98 — |
-0.77
|
$8.41B — | $7.07K — | $277.97 — | $283.00 — | $8.41B — | 14.87 | $18.82 — | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥5.93 0.82 USD |
-2.79
|
CN¥60.47B 8.41B USD | CN¥29.50M 4.1M USD | CN¥5.90 0.82 USD | CN¥6.11 0.85 USD | CN¥60.47B 8.41B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 78.55 89.37 USD |
+0.51
|
CHF 7.39B 8.4B USD | CHF 139.77K 159.03K USD | CHF 77.05 87.67 USD | CHF 79.15 90.06 USD | CHF 7.39B 8.4B USD | 40.07 | CHF 1.96 2.23 USD | ||
| Stantec STN | $73.68 — |
-0.27
|
$8.40B — | $79.19K — | $73.50 — | $74.43 — | $8.40B — | 23.84 | $3.09 — | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹378.20 4.58 USD |
-4.42
|
₹694.61B 8.4B USD | ₹8.63M 104.42K USD | ₹375.15 4.54 USD | ₹389.80 4.72 USD | ₹694.61B 8.4B USD | 11.30 | ₹33.44 0.4 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 346.60 33.83 USD |
+1.64
|
SEK 86.09B 8.4B USD | SEK 190.95K 18.64K USD | SEK 336.40 32.84 USD | SEK 348.20 33.99 USD | SEK 86.09B 8.4B USD | 28.88 | SEK 12.00 1.17 USD | ||
| thyssenkrupp AG TKAMY | $13.35 — |
+1.44
|
$8.40B — | $80.00 — | $13.35 — | $13.35 — | $8.40B — | 1335.00 | $0.01 — | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹377.90 4.57 USD |
-4.47
|
₹694.06B 8.4B USD | ₹360.37K 4.36K USD | ₹375.00 4.54 USD | ₹389.60 4.71 USD | ₹694.06B 8.4B USD | 11.30 | ₹33.43 0.4 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹11,392.00 137.82 USD |
-0.35
|
₹692.66B 8.38B USD | ₹292.06K 3.53K USD | ₹11,235.00 135.92 USD | ₹11,568.00 139.95 USD | ₹692.66B 8.38B USD | 42.22 | ₹269.80 3.26 USD | ||
| InPost S.A. INPST.AS | €15.33 16.76 USD |
-0.2
|
€7.66B 8.38B USD | €795.21K 869.27K USD | €15.33 16.76 USD | €15.36 16.79 USD | €7.66B 8.38B USD | 66.65 | €0.23 0.25 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$473.00 15.03 USD |
-4.44
|
NT$263.51B 8.37B USD | NT$1.61M 51.09K USD | NT$470.00 14.93 USD | NT$489.50 15.55 USD | NT$263.51B 8.37B USD | 13.94 | NT$33.91 1.08 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.76 3.72 USD |
-3.74
|
CN¥60.18B 8.37B USD | CN¥53.80M 7.48M USD | CN¥26.31 3.66 USD | CN¥27.45 3.82 USD | CN¥60.18B 8.37B USD | 10.61 | CN¥2.52 0.35 USD | ||
| Infratil Limited IFT.AX | A$12.64 8.37 USD |
+0.48
|
A$12.63B 8.36B USD | A$344.57K 228.05K USD | A$12.46 8.25 USD | A$12.74 8.43 USD | A$12.63B 8.36B USD | 57.45 | A$0.22 0.15 USD | ||
| Chewy CHWY | $20.44 — |
-0.97
|
$8.36B — | $2.71M — | $20.28 — | $20.74 — | $8.36B — | 39.30 | $0.52 — | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥276.70 38.47 USD |
-7.46
|
CN¥60.07B 8.35B USD | CN¥11.20M 1.56M USD | CN¥273.03 37.96 USD | CN¥291.00 40.46 USD | CN¥60.07B 8.35B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,362 15.95 USD |
+3.21
|
¥1T 8.35B USD | ¥2M 10.56K USD | ¥2,310 15.59 USD | ¥2,376 16.04 USD | ¥1T 8.35B USD | 18.43 | ¥128 0.87 USD | ||
| Evonik Industries AG 0QDS.IL | €15.62 17.07 USD |
-1.79
|
€7.63B 8.35B USD | €20.96K 22.91K USD | €15.41 16.85 USD | €15.78 17.25 USD | €7.63B 8.35B USD | 0 | -€0.62 -0.6 USD | ||
| Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ | CN¥61.10 8.5 USD |
-3.49
|
CN¥60.01B 8.34B USD | CN¥27.19M 3.78M USD | CN¥59.93 8.33 USD | CN¥63.92 8.89 USD | CN¥60.01B 8.34B USD | 156.66 | CN¥0.39 0.05 USD | ||
| Shenzhou International Group Holdings Limited 2313.HK | HK$43.40 5.55 USD |
-0.78
|
HK$65.22B 8.34B USD | HK$3.75M 479.81K USD | HK$42.80 5.47 USD | HK$43.98 5.62 USD | HK$65.22B 8.34B USD | 9.66 | HK$4.49 0.57 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹475.40 5.75 USD |
-1.62
|
₹689.19B 8.34B USD | ₹1.47M 17.83K USD | ₹473.05 5.72 USD | ₹482.35 5.84 USD | ₹689.19B 8.34B USD | 42.94 | ₹11.07 0.13 USD | ||
| China Mengniu Dairy Company Limited CIADY | $21.55 — |
-1.33
|
$8.34B — | $200.00 — | $21.55 — | $21.55 — | $8.34B — | 37.15 | $0.58 — | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥45.76 6.36 USD |
-6.4
|
CN¥59.92B 8.33B USD | CN¥30.65M 4.26M USD | CN¥45.71 6.36 USD | CN¥48.72 6.77 USD | CN¥59.92B 8.33B USD | 143.00 | CN¥0.32 0.04 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 156.20 15.25 USD |
-0.89
|
SEK 85.28B 8.32B USD | SEK 102.63K 10.02K USD | SEK 153.90 15.02 USD | SEK 156.40 15.27 USD | SEK 85.28B 8.32B USD | 18.01 | SEK 8.67 0.85 USD | ||
| Shimano Inc. SMNNY | $9.74 — |
+0.83
|
$8.32B — | $1.10K — | $9.74 — | $9.82 — | $8.32B — | 40.58 | $0.24 — | ||
| First Industrial Realty Trust FR | $60.70 — |
-1.42
|
$8.32B — | $137.27K — | $60.59 — | $61.81 — | $8.32B — | 23.43 | $2.59 — | ||
| Neoenergia S.A. NEOE3.SA | R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
| Sumco Corporation 3436.T | ¥3,522 23.77 USD |
-12.84
|
¥1T 8.31B USD | ¥15M 102.86K USD | ¥3,461 23.36 USD | ¥3,758 25.37 USD | ¥1T 8.31B USD | 0 | -¥34 -0.2 USD | ||
| Vienna Insurance Group AG VIG.VI | €59.40 64.93 USD |
-1.33
|
€7.60B 8.31B USD | €21.99K 24.04K USD | €59.00 64.49 USD | €59.90 65.48 USD | €7.60B 8.31B USD | 9.19 | €6.46 7.06 USD | ||
| Clearway Energy Inc CWEN-A | $40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
| Bio-Techne TECH | $53.02 — |
+1.98
|
$8.30B — | $1.35M — | $51.93 — | $53.55 — | $8.30B — | 75.74 | $0.70 — | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.14 0.71 USD |
-1.15
|
CN¥59.68B 8.3B USD | CN¥156.16M 21.71M USD | CN¥5.05 0.7 USD | CN¥5.25 0.73 USD | CN¥59.68B 8.3B USD | 11.17 | CN¥0.46 0.06 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 1,385.00 0.09 USD |
-6.42
|
IDR 129.79T 8.29B USD | IDR 320.02M 20.45K USD | IDR 1,345.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 129.79T 8.29B USD | 12.73 | IDR 108.78 0.006 USD | ||
| EnerSys ENS | $227.05 — |
-0.01
|
$8.29B — | $72.22K — | $227.05 — | $232.87 — | $8.29B — | 29.48 | $7.70 — | ||
| Flughafen Zürich AG 0RG6.IL | CHF 226.70 257.94 USD |
-1.99
|
CHF 7.28B 8.29B USD | CHF 4.99K 5.68K USD | CHF 226.40 257.59 USD | CHF 229.80 261.46 USD | CHF 7.28B 8.29B USD | 24.01 | CHF 9.44 10.74 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €59.20 64.71 USD |
-1.42
|
€7.58B 8.28B USD | €820.00 896.37 USD | €59.10 64.6 USD | €59.90 65.48 USD | €7.58B 8.28B USD | 8.91 | €6.64 7.26 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 33.64 8.97 USD |
+0.84
|
SAR 31.04B 8.28B USD | SAR 903.41K 241.01K USD | SAR 32.94 8.79 USD | SAR 33.66 8.98 USD | SAR 31.04B 8.28B USD | 7.68 | SAR 4.38 1.17 USD | ||
| Oshkosh OSK | $132.79 — |
+1.74
|
$8.28B — | $110.58K — | $130.06 — | $132.82 — | $8.28B — | 14.78 | $8.98 — | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥253.55 35.25 USD |
+7.39
|
CN¥59.53B 8.28B USD | CN¥8.40M 1.17M USD | CN¥216.00 30.03 USD | CN¥263.80 36.68 USD | CN¥59.53B 8.28B USD | 155.55 | CN¥1.63 0.23 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥69.98 9.73 USD |
-6.87
|
CN¥59.46B 8.27B USD | CN¥33.95M 4.72M USD | CN¥69.61 9.68 USD | CN¥73.39 10.2 USD | CN¥59.46B 8.27B USD | 35.70 | CN¥1.96 0.27 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥16.03 2.23 USD |
-1.41
|
CN¥59.45B 8.27B USD | CN¥8.88M 1.23M USD | CN¥15.93 2.21 USD | CN¥16.22 2.26 USD | CN¥59.45B 8.27B USD | 10.27 | CN¥1.56 0.22 USD | ||
| Primerica PRI | $264.98 — |
-0.33
|
$8.26B — | $32.44K — | $262.17 — | $266.47 — | $8.26B — | 11.12 | $23.82 — | ||
| Sodexo SDXAY | $11.33 — |
-1.31
|
$8.26B — | $2.66K — | $11.33 — | $11.33 — | $8.26B — | 15.95 | $0.71 — | ||
| Vista Energy, S.A.B. de C.V VIST | $74.12 — |
-0.4
|
$8.26B — | $250.29K — | $73.18 — | $76.18 — | $8.26B — | 10.80 | $6.86 — | ||
| Gaztransport & Technigaz SA GTT.PA | €203.60 222.56 USD |
+0.1
|
€7.55B 8.25B USD | €81.53K 89.13K USD | €200.80 219.5 USD | €205.60 224.75 USD | €7.55B 8.25B USD | 18.32 | €11.11 12.14 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €204.15 223.16 USD |
+0.69
|
€7.54B 8.25B USD | €1.37K 1.5K USD | €200.80 219.5 USD | €205.20 224.31 USD | €7.54B 8.25B USD | 50.91 | €4.01 4.38 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥437.10 60.78 USD |
+2.15
|
CN¥59.25B 8.24B USD | CN¥3.81M 529.94K USD | CN¥415.08 57.71 USD | CN¥445.00 61.87 USD | CN¥59.25B 8.24B USD | 104.31 | CN¥4.19 0.58 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 39.02 1.23 USD |
-0.36
|
TRY 262.29B 8.24B USD | TRY 114.93M 3.61M USD | TRY 38.74 1.22 USD | TRY 39.40 1.24 USD | TRY 262.29B 8.24B USD | 557.42 | TRY 0.07 0.002 USD | ||
| Avolta AG DUFRY | $5.82 — |
-1.19
|
$8.24B — | $3.13K — | $5.79 — | $5.87 — | $8.24B — | 34.23 | $0.17 — | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥3,483 23.51 USD |
-1.33
|
¥1T 8.23B USD | ¥2M 15.79K USD | ¥3,407 23 USD | ¥3,516 23.73 USD | ¥1T 8.23B USD | 22.32 | ¥156 1.05 USD | ||
| Capcom Co., Ltd. 9697.T | ¥2,916 19.68 USD |
+1.06
|
¥1T 8.23B USD | ¥3M 23.4K USD | ¥2,900 19.58 USD | ¥3,031 20.46 USD | ¥1T 8.23B USD | 20.09 | ¥145 0.98 USD | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $675.00 — | $20.13 — | $21.01 — | $8.23B — | 15.23 | $1.05 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||