Sonuç Sayfası 36 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bankinter, S.A. 0H7O.IL | $7.92 8.66 USD |
+0.48
|
$7.12B 7.78B USD | $2.48K 2.71K USD | $7.92 8.66 USD | $7.96 8.7 USD | $7.12B 7.78B USD | 10.42 | $0.76 0.83 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.48 6.46 USD |
-1.09
|
$55.95B 7.78B USD | $2.31M 320.51K USD | $46.28 6.43 USD | $47.26 6.57 USD | $55.95B 7.78B USD | 21.22 | $2.19 0.3 USD | |
| Orkla ASA ORKLY | $7.69 — |
-1.66
|
$7.78B — | $404.95K — | $7.68 — | $7.82 — | $7.78B — | 15.38 | $0.5 — | |
| Acciona, S.A. 0H4K.IL | $125.6 137.3 USD |
+2.45
|
$7.11B 7.78B USD | $621 678.84 USD | $0 0 USD | $0 0 USD | $7.11B 7.78B USD | 9.71 | $12.93 14.13 USD | |
| Dolby Laboratories DLB | $81.13 — |
-0.61
|
$7.78B — | $392.53K — | $80.54 — | $81.96 — | $7.78B — | 41.81 | $1.94 — | |
| Evercore EVR | $201.85 — |
-1.91
|
$7.77B — | $340.21K — | $199.83 — | $206.32 — | $7.77B — | 31.53 | $6.4 — | |
| Ingredion Incorporated INGR | $118.32 — |
-0.41
|
$7.77B — | $319.81K — | $117.36 — | $118.73 — | $7.77B — | 11.86 | $9.97 — | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $424.85 59.07 USD |
+1.15
|
$55.86B 7.77B USD | $1.2M 166.52K USD | $416.06 57.85 USD | $425.88 59.22 USD | $55.86B 7.77B USD | 24.91 | $17.05 2.37 USD | |
| Edison S.p.A. EDNR.MI | $1.5 1.64 USD |
-0.66
|
$7.1B 7.77B USD | $110.92K 121.25K USD | $1.5 1.64 USD | $1.51 1.65 USD | $7.1B 7.77B USD | 13.63 | $0.11 0.12 USD | |
| Legend Biotech LEGN | $42.6 — |
-0.84
|
$7.77B — | $844.1K — | $42.39 — | $44.21 — | $7.77B — | 0 | -$2.58 — | |
| Vaxcyte PCVX | $71.36 — |
-3.11
|
$7.76B — | $654.16K — | $71.26 — | $74 — | $7.76B — | 0 | -$4.29 — | |
| Pan American Silver PAAS | $21.33 — |
-4.01
|
$7.76B — | $6.93M — | $21.24 — | $22.28 — | $7.76B — | 0 | -$0.48 — | |
| Elisa Oyj 0I8Y.IL | $41.84 45.74 USD |
-0.43
|
$7.1B 7.76B USD | $296 323.57 USD | $41.84 45.74 USD | $41.9 45.8 USD | $7.1B 7.76B USD | 17.72 | $2.36 2.58 USD | |
| Gerdau S.A. GGBR4.SA | $18.56 3.76 USD |
-2.06
|
$38.26B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.26B 7.75B USD | 6.00 | $3.09 0.63 USD | |
| Gerdau S.A. GGBR3.SA | $16.37 3.32 USD |
-1.98
|
$38.26B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.26B 7.75B USD | 5.29 | $3.09 0.63 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $807.1 5.45 USD |
-0.23
|
$1.15T 7.75B USD | $5.76M 38.87K USD | $799.7 5.4 USD | $811.5 5.48 USD | $1.15T 7.75B USD | 9.99 | $80.74 0.55 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.2 3.23 USD |
-1.82
|
$55.66B 7.74B USD | $7.97M 1.11M USD | $23.14 3.22 USD | $23.63 3.29 USD | $55.66B 7.74B USD | 30.93 | $0.75 0.1 USD | |
| Webster Financial WBS | $45.12 — |
-1.87
|
$7.74B — | $579.08K — | $45.04 — | $46.01 — | $7.74B — | 9.20 | $4.9 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.95 3.96 USD |
-2.83
|
$60.38B 7.72B USD | $4.62M 590.82K USD | $30.35 3.88 USD | $31.45 4.02 USD | $60.38B 7.72B USD | 13.11 | $2.36 0.3 USD | |
| Helvetia Holding AG HELN.SW | $128.4 146.09 USD |
+0.39
|
$6.79B 7.72B USD | $4.8K 5.46K USD | $128 145.64 USD | $128.6 146.32 USD | $6.79B 7.72B USD | 24.50 | $5.24 5.96 USD | |
| Ebara Corporation 6361.T | $12,385 83.6 USD |
+1.1
|
$1.14T 7.72B USD | $750.3K 5.06K USD | $12,215 82.45 USD | $12,580 84.92 USD | $1.14T 7.72B USD | 17.10 | $723.98 4.89 USD | |
| Penumbra PEN | $198.97 — |
-0.63
|
$7.71B — | $166K — | $198.82 — | $201.37 — | $7.71B — | 83.25 | $2.39 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $31.62 4.4 USD |
-3.04
|
$55.47B 7.71B USD | $17.04M 2.37M USD | $31.48 4.38 USD | $32.53 4.52 USD | $55.47B 7.71B USD | 18.82 | $1.68 0.23 USD | |
| Tracker Fund of Hong Kong 2800.HK | $19.1 2.44 USD |
-1.24
|
$60.28B 7.71B USD | $259.39M 33.17M USD | $18.96 2.42 USD | $19.23 2.46 USD | $60.28B 7.71B USD | 0 | $0 0 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.3 3.89 USD |
0
|
$36.21B 7.7B USD | $440.3K 93.62K USD | $18.08 3.84 USD | $18.4 3.91 USD | $36.21B 7.7B USD | 19.89 | $0.92 0.2 USD | |
| Alstom SA AOMD.DE | $18.21 19.91 USD |
+0.94
|
$7.03B 7.69B USD | $2.19K 2.4K USD | $17.7 19.35 USD | $18.18 19.87 USD | $7.03B 7.69B USD | 0 | -$0.8 -0.8 USD | |
| Tianqi Lithium Corporation 002466.SZ | $37.43 5.2 USD |
-2.96
|
$55.29B 7.69B USD | $21.34M 2.97M USD | $37.33 5.19 USD | $38.3 5.33 USD | $55.29B 7.69B USD | 0 | -$0.9 -0.1 USD | |
| NNN REIT NNN | $41.92 — |
-1.25
|
$7.69B — | $464.06K — | $41.86 — | $42.43 — | $7.69B — | 19.22 | $2.18 — | |
| Applied Industrial AIT | $199.07 — |
-1
|
$7.68B — | $145.28K — | $197.87 — | $201.08 — | $7.68B — | 20.86 | $9.54 — | |
| Rumo S.A. RAIL3.SA | $20.49 4.15 USD |
-0.92
|
$37.9B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 7.68B USD | 37.25 | $0.55 0.11 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $32.15 21.28 USD |
-0.06
|
$11.61B 7.68B USD | $260.52K 172.43K USD | $31.88 21.1 USD | $32.2 21.31 USD | $11.61B 7.68B USD | 19.02 | $1.69 1.12 USD | |
| WillScot Mobile Mini WSC | $40.4 — |
-3.51
|
$7.68B — | $3.4M — | $40.25 — | $42 — | $7.68B — | 24.93 | $1.62 — | |
| Arkema S.A. AKE.PA | $94.05 102.81 USD |
-2.84
|
$7.02B 7.68B USD | $133.21K 145.61K USD | $93.5 102.21 USD | $96.15 105.1 USD | $7.02B 7.68B USD | 20.18 | $4.66 5.09 USD | |
| The Gap GPS | $20.55 — |
-4.37
|
$7.68B — | $6.56M — | $20.47 — | $21.49 — | $7.68B — | 15.33 | $1.34 — | |
| Hongkong Land Holdings Limited HNGKY | $17.38 — |
-1.15
|
$7.67B — | $1.82K — | $17.07 — | $17.8 — | $7.67B — | 0 | -$1.31 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $4,782 32.28 USD |
-0.17
|
$1.14T 7.66B USD | $389.7K 2.63K USD | $4,706 31.77 USD | $4,807 32.45 USD | $1.14T 7.66B USD | 10.79 | $443.08 2.99 USD | |
| Smiths Group plc SMGZY | $22.04 — |
0
|
$7.66B — | $7.82K — | $21.99 — | $22.36 — | $7.66B — | 26.23 | $0.84 — | |
| Flat Glass Group Co., Ltd. 601865.SS | $25.41 3.53 USD |
-0.9
|
$54.99B 7.65B USD | $15.78M 2.19M USD | $24.99 3.47 USD | $25.8 3.59 USD | $54.99B 7.65B USD | 19.25 | $1.32 0.18 USD | |
| Innovent Biologics, Inc. 1801.HK | $36.85 4.71 USD |
-3.03
|
$59.76B 7.64B USD | $3.42M 437.82K USD | $36.85 4.71 USD | $38 4.86 USD | $59.76B 7.64B USD | 0 | -$0.71 -0.09 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.41 0.44 USD |
-2.85
|
$59.75B 7.64B USD | $7.21M 921.78K USD | $3.39 0.43 USD | $3.49 0.45 USD | $59.75B 7.64B USD | 9.74 | $0.35 0.04 USD | |
| Sprott Physical Gold Trust PHYS.TO | $25.32 18.79 USD |
-1.52
|
$10.29B 7.64B USD | $53.39K 39.62K USD | $25.28 18.76 USD | $25.62 19.01 USD | $10.29B 7.64B USD | 194.76 | $0.13 0.1 USD | |
| Hongkong Land Holdings Limited H78.SI | $3.46 — |
-0.29
|
$7.63B — | $1.61M — | $3.44 — | $3.51 — | $7.63B — | 0 | -$0.26 — | |
| Wayfair W | $62.58 — |
-2.58
|
$7.63B — | $2.66M — | $61.94 — | $65.25 — | $7.63B — | 0 | -$5.31 — | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.62 3.98 USD |
+0.46
|
$54.85B 7.63B USD | $10.15M 1.41M USD | $28.51 3.96 USD | $29.1 4.05 USD | $54.85B 7.63B USD | 32.52 | $0.88 0.12 USD | |
| Duolingo DUOL | $176.76 — |
-2.28
|
$7.62B — | $898.04K — | $174.72 — | $181.45 — | $7.62B — | 182.22 | $0.97 — | |
| Skanska AB (publ) SKA-B.ST | $190.2 18.57 USD |
-0.44
|
$78.05B 7.62B USD | $9.76K 952.99 USD | $189.5 18.5 USD | $191.1 18.65 USD | $78.05B 7.62B USD | 16.10 | $11.81 1.15 USD | |
| Alstom SA ALO.PA | $18.14 19.82 USD |
-0.06
|
$6.97B 7.62B USD | $1.16M 1.26M USD | $17.61 19.24 USD | $18.28 19.98 USD | $6.97B 7.62B USD | 0 | -$0.8 -0.8 USD | |
| Oshkosh OSK | $116.48 — |
-1.62
|
$7.62B — | $365.47K — | $116.2 — | $118.81 — | $7.62B — | 11.14 | $10.45 — | |
| Pan American Silver Corp. PA2.F | $19.2 20.99 USD |
-3.27
|
$6.97B 7.62B USD | $3.54K 3.87K USD | $19.1 20.87 USD | $19.26 21.05 USD | $6.97B 7.62B USD | 0 | -$0.44 -0.4 USD | |
| BellRing Brands BRBR | $58.39 — |
+0.19
|
$7.62B — | $963.71K — | $58.05 — | $59.26 — | $7.62B — | 40.83 | $1.43 — | |
| Swiss Prime Site AG 0QOG.IL | $85.43 97.2 USD |
-0.23
|
$6.69B 7.62B USD | $2.46K 2.8K USD | $0 0 USD | $0 0 USD | $6.69B 7.62B USD | 33.11 | $2.58 2.94 USD | |
| Knight-Swift Transportation KNX | $47.11 — |
+1.38
|
$7.61B — | $2.49M — | $46.11 — | $48.11 — | $7.61B — | 69.27 | $0.68 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $237.8 63.44 USD |
0
|
$28.54B 7.61B USD | $3.24K 865.15 USD | $236.8 63.17 USD | $237.6 63.39 USD | $28.54B 7.61B USD | 57.16 | $4.16 1.11 USD | |
| TMX Group Limited X.TO | $37.01 27.46 USD |
+0.68
|
$10.26B 7.61B USD | $300.46K 222.96K USD | $36.63 27.18 USD | $37.05 27.49 USD | $10.26B 7.61B USD | 25.34 | $1.46 1.08 USD | |
| Capcom Co., Ltd. 9697.T | $2,690.5 18.16 USD |
+1.45
|
$1.13T 7.6B USD | $1.26M 8.52K USD | $2,661.5 17.97 USD | $2,706.5 18.27 USD | $1.13T 7.6B USD | 25.94 | $103.69 0.7 USD | |
| Voya Financial, Inc. VOYA-PB | $24.93 — |
+1.01
|
$7.59B — | $17.22K — | $24.53 — | $24.94 — | $7.59B — | 2.95 | $8.44 — | |
| Cerevel Therapeutics CERE | $41.65 — |
-0.29
|
$7.59B — | $1.25M — | $41.5 — | $41.96 — | $7.59B — | 0 | -$2.73 — | |
| Dentsu Group Inc. 4324.T | $4,269 28.82 USD |
+1.04
|
$1.12T 7.59B USD | $761.4K 5.14K USD | $4,224 28.51 USD | $4,295 28.99 USD | $1.12T 7.59B USD | 0 | -$64.64 -0.4 USD | |
| Central Pattana Public Company Limited CPN.BK | $60 1.69 USD |
-0.41
|
$269.28B 7.58B USD | $4.8M 135.04K USD | $59.75 1.68 USD | $60.5 1.7 USD | $269.28B 7.58B USD | 16.85 | $3.56 0.1 USD | |
| Alstom SA ALSMY | $1.93 — |
-1.03
|
$7.57B — | $542.4K — | $1.89 — | $1.96 — | $7.57B — | 0 | -$0.09 — | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.39 3.53 USD |
-0.04
|
$54.46B 7.57B USD | $10.14M 1.41M USD | $25.1 3.49 USD | $25.79 3.59 USD | $54.46B 7.57B USD | 17.04 | $1.49 0.21 USD | |
| Alcoa AA | $42.15 — |
-4.4
|
$7.57B — | $6.1M — | $41.8 — | $42.97 — | $7.57B — | 0 | -$3.76 — | |
| Bachem Holding AG BANB.SW | $88.7 100.92 USD |
-0.11
|
$6.65B 7.57B USD | $350 398.23 USD | $88.7 100.92 USD | $88.95 101.21 USD | $6.65B 7.57B USD | 59.13 | $1.5 1.71 USD | |
| Matador Resources Company MTDR | $60.63 — |
-2.99
|
$7.57B — | $1.05M — | $60.2 — | $61.76 — | $7.57B — | 8.30 | $7.3 — | |
| Singapore Exchange Limited S68.SI | $9.43 7.07 USD |
-0.21
|
$10.09B 7.56B USD | $1.46M 1.09M USD | $9.41 7.05 USD | $9.48 7.1 USD | $10.09B 7.56B USD | 18.13 | $0.52 0.39 USD | |
| Swiss Prime Site AG SPSN.SW | $85.95 97.79 USD |
+0.35
|
$6.64B 7.56B USD | $109.32K 124.38K USD | $85.25 97 USD | $86.15 98.02 USD | $6.64B 7.56B USD | 78.13 | $1.1 1.25 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $24.54 3.41 USD |
+0.7
|
$54.33B 7.55B USD | $34.62M 4.81M USD | $24.02 3.34 USD | $24.85 3.46 USD | $54.33B 7.55B USD | 22.93 | $1.07 0.15 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.24 2.45 USD |
-1.15
|
$6.91B 7.55B USD | $8.91K 9.74K USD | $2.24 2.45 USD | $2.26 2.47 USD | $6.91B 7.55B USD | 0 | $0 0 USD | |
| Sprott Physical Gold Trust PHYS | $18.5 — |
-1.7
|
$7.55B — | $1.53M — | $18.45 — | $18.74 — | $7.55B — | 185.00 | $0.1 — | |
| Japan Airlines JAPSY | $8.56 — |
0
|
$7.55B — | $62.91K — | $8.51 — | $8.59 — | $7.55B — | 12.22 | $0.7 — | |
| Li Ning Company Limited 2331.HK | $22.85 2.92 USD |
-4.99
|
$59.06B 7.55B USD | $17.18M 2.2M USD | $22.65 2.9 USD | $23.85 3.05 USD | $59.06B 7.55B USD | 17.31 | $1.32 0.17 USD | |
| Voya Financial VOYA | $74.9 — |
+0.69
|
$7.54B — | $651.19K — | $74.31 — | $74.91 — | $7.54B — | 10.65 | $7.03 — | |
| BPER Banca SpA 0MU6.IL | $4.84 5.29 USD |
+0.8
|
$6.9B 7.54B USD | $16.87K 18.44K USD | $4.8 5.25 USD | $4.85 5.31 USD | $6.9B 7.54B USD | 9.13 | $0.53 0.58 USD | |
| ALD S.A. 0RSP.IL | $7.25 7.93 USD |
-0.41
|
$6.9B 7.54B USD | $1.43K 1.56K USD | $7.24 7.91 USD | $7.35 8.03 USD | $6.9B 7.54B USD | 3.11 | $2.33 2.55 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $81.26 11.3 USD |
-1.54
|
$54.19B 7.54B USD | $12.08M 1.68M USD | $81.22 11.29 USD | $83.6 11.62 USD | $54.19B 7.54B USD | 253.93 | $0.32 0.04 USD | |
| Otsuka Corporation 4768.T | $2,942 19.86 USD |
+0.56
|
$1.12T 7.53B USD | $719.4K 4.86K USD | $2,920 19.71 USD | $2,959 19.97 USD | $1.12T 7.53B USD | 23.44 | $125.5 0.85 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.25 2.46 USD |
+0.22
|
$6.89B 7.53B USD | $335 366.2 USD | $2.24 2.45 USD | $2.24 2.45 USD | $6.89B 7.53B USD | 10.70 | $0.21 0.23 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $37.94 41.47 USD |
+1.31
|
$6.89B 7.53B USD | $486 531.26 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 15.48 | $2.45 2.68 USD | |
| Altair Engineering ALTR | $90.65 — |
-0.1
|
$7.53B — | $214.58K — | $90.1 — | $91.47 — | $7.53B — | 824.09 | $0.11 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,082 37.29 USD |
+7.07
|
$621.99B 7.53B USD | $4.63M 56.06K USD | $2,916 35.28 USD | $3,110 37.63 USD | $621.99B 7.53B USD | 38.79 | $79.45 0.96 USD | |
| TMX TMXXF | $27.04 — |
+0.93
|
$7.52B — | $11.25K — | $27.04 — | $27.05 — | $7.52B — | 25.27 | $1.07 — | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.56 0.77 USD |
-2.46
|
$54.07B 7.52B USD | $29.4M 4.09M USD | $5.52 0.77 USD | $5.73 0.8 USD | $54.07B 7.52B USD | 17.37 | $0.32 0.04 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $16.32 2.09 USD |
-3.55
|
$58.79B 7.52B USD | $5.69M 728.15K USD | $16.1 2.06 USD | $17.18 2.2 USD | $58.79B 7.52B USD | 11.49 | $1.42 0.18 USD | |
| Ramsay Health Care Limited RHC.AX | $49.43 32.72 USD |
+1.17
|
$11.36B 7.52B USD | $476.59K 315.43K USD | $48.43 32.05 USD | $49.43 32.72 USD | $11.36B 7.52B USD | 54.31 | $0.91 0.6 USD | |
| Holmen AB (publ) 0XS9.IL | $460 44.9 USD |
-0.41
|
$76.99B 7.51B USD | $2.58K 251.94 USD | $460 44.9 USD | $460 44.9 USD | $76.99B 7.51B USD | 14.83 | $31.01 3.03 USD | |
| Hulic Co., Ltd. 3003.T | $1,463 9.88 USD |
-1.65
|
$1.11T 7.51B USD | $1.78M 12.01K USD | $1,463 9.88 USD | $1,489.5 10.05 USD | $1.11T 7.51B USD | 12.59 | $116.17 0.78 USD | |
| Tokyu Corporation 9005.T | $1,857 12.54 USD |
-0.93
|
$1.11T 7.51B USD | $1.69M 11.39K USD | $1,852.5 12.5 USD | $1,893.5 12.78 USD | $1.11T 7.51B USD | 17.53 | $105.91 0.71 USD | |
| Mapfre, S.A. MAP.MC | $2.24 2.45 USD |
-1.32
|
$6.86B 7.5B USD | $27.62K 30.19K USD | $0 0 USD | $0 0 USD | $6.86B 7.5B USD | 10.18 | $0.22 0.24 USD | |
| Athene Holding Ltd. ATH-PA | $23.93 — |
+0.21
|
$7.5B — | $36.94K — | $23.74 — | $24.06 — | $7.5B — | 3.00 | $7.96 — | |
| Caesars Entertainment CZR | $34.72 — |
-2.44
|
$7.5B — | $4.85M — | $34.39 — | $35.68 — | $7.5B — | 9.80 | $3.54 — | |
| Marks and Spencer Group plc MAKSY | $7.33 — |
+4.42
|
$7.5B — | $16.14K — | $7.2 — | $7.43 — | $7.5B — | 13.83 | $0.53 — | |
| Mohawk Industries MHK | $117.41 — |
-1.8
|
$7.5B — | $569.08K — | $116.92 — | $119.57 — | $7.5B — | 0 | -$6.52 — | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.22 0.86 USD |
-3.42
|
$53.89B 7.49B USD | $22.33M 3.1M USD | $6.18 0.86 USD | $6.46 0.9 USD | $53.89B 7.49B USD | 41.46 | $0.15 0.02 USD | |
| Gerdau GGB | $3.55 — |
-2.2
|
$7.49B — | $15.96M — | $3.54 — | $3.63 — | $7.49B — | 5.81 | $0.61 — | |
| Ascendis Pharma A/S ASND | $131.14 — |
+6.75
|
$7.49B — | $1.39M — | $122.73 — | $133.09 — | $7.49B — | 0 | -$9.64 — | |
| Etsy ETSY | $64.04 — |
-0.22
|
$7.49B — | $2.06M — | $63.23 — | $64.25 — | $7.49B — | 29.24 | $2.19 — | |
| China Development Financial Holding Corporation 2883.TW | $14 0.44 USD |
-1.41
|
$235.65B 7.49B USD | $45.28M 1.44M USD | $13.95 0.44 USD | $14.2 0.45 USD | $235.65B 7.49B USD | 9.92 | $1.41 0.04 USD | |
| BPER Banca SpA BPE.MI | $4.85 5.3 USD |
+1.13
|
$6.85B 7.49B USD | $553.81K 605.39K USD | $4.8 5.25 USD | $4.86 5.31 USD | $6.85B 7.49B USD | 4.14 | $1.17 1.28 USD | |
| Grifols, S.A. GIKLY | $5.51 — |
+0.09
|
$7.48B — | $181 — | $5.51 — | $5.51 — | $7.48B — | 110.20 | $0.05 — | |
| Jiangsu Expressway Company Limited 0177.HK | $8.3 1.06 USD |
-1.89
|
$58.46B 7.48B USD | $2.27M 289.88K USD | $8.26 1.06 USD | $8.5 1.09 USD | $58.46B 7.48B USD | 8.73 | $0.95 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||