Sonuç Sayfası 36 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Resources Beer (Holdings)
CRHKY
US
|
$5.01 — |
+2.45
|
$8.13B — | $23.10K — | $4.99 — | $5.01 — | $8.13B — | 20.87 | $0.24 — |
|
|
Vicor
VICR
US
|
$176.04 — |
-2.19
|
$8.12B — | $798.95K — | $168.59 — | $179.81 — | $8.12B — | 45.96 | $3.83 — |
|
|
Nedbank
NDBKY
US
|
$17.70 — |
-0.95
|
$8.11B — | $2.04K — | $17.93 — | $18.14 — | $8.11B — | 15.80 | $1.12 — |
|
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€618.00 713.38 USD |
-0.88
|
€7.03B 8.11B USD | €9.69K 11.18K USD | €617.50 712.8 USD | €625.00 721.46 USD | €7.03B 8.11B USD | 26.41 | €23.40 27.01 USD | ||
AUO
AUOTY
US
|
$10.74 — |
+0.66
|
$8.11B — | $10.56K — | $10.03 — | $10.76 — | $8.11B — | 134.25 | $0.08 — |
|
|
Levi Strauss
LEVI
US
|
$21.13 — |
-1.08
|
$8.10B — | $2.86M — | $20.77 — | $21.27 — | $8.10B — | 13.90 | $1.52 — |
|
|
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,872.30 22.65 USD |
-1.97
|
₹669.68B 8.1B USD | ₹393.22K 4.76K USD | ₹1,847.20 22.35 USD | ₹1,912.80 23.14 USD | ₹669.68B 8.1B USD | 52.15 | ₹35.90 0.43 USD | ||
Element
ESI
US
|
$33.21 — |
+0.3
|
$8.09B — | $5.82M — | $31.48 — | $33.62 — | $8.09B — | 39.07 | $0.85 — |
|
|
Japan Airlines
JAPSY
US
|
$9.40 — |
-0.95
|
$8.08B — | $19.70K — | $9.37 — | $9.42 — | $8.08B — | 11.46 | $0.82 — |
|
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥42.82 6.32 USD |
-3.52
|
CN¥54.76B 8.08B USD | CN¥5.67M 836.51K USD | CN¥42.50 6.27 USD | CN¥44.10 6.51 USD | CN¥54.76B 8.08B USD | 107.04 | CN¥0.40 0.06 USD | ||
Randstad
RANJY
US
|
$23.02 — |
+1.23
|
$8.08B — | $400.00 — | $22.94 — | $23.17 — | $8.08B — | 20.55 | $1.12 — |
|
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥26.84 3.96 USD |
-1.65
|
CN¥54.71B 8.07B USD | CN¥9.83M 1.45M USD | CN¥26.69 3.94 USD | CN¥27.20 4.01 USD | CN¥54.71B 8.07B USD | 14.05 | CN¥1.91 0.28 USD | ||
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$19.45 2.49 USD |
+0.41
|
HK$63.10B 8.07B USD | HK$708.50K 90.59K USD | HK$19.24 2.46 USD | HK$19.52 2.5 USD | HK$63.10B 8.07B USD | 20.47 | HK$0.95 0.12 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.52 24.84 USD |
+0.65
|
€6.98B 8.06B USD | €111.97K 129.25K USD | €21.16 24.43 USD | €21.70 25.05 USD | €6.98B 8.06B USD | 37.75 | €0.57 0.66 USD | ||
Zurn Elkay Water
ZWS
US
|
$48.55 — |
-0.23
|
$8.05B — | $1.03M — | $48.06 — | $48.85 — | $8.05B — | 30.15 | $1.61 — |
|
|
CAE
CAE
US
|
$25.00 — |
-0.08
|
$8.05B — | $379.49K — | $24.08 — | $25.05 — | $8.05B — | 39.06 | $0.64 — |
|
|
AptarGroup
ATR
US
|
$126.55 — |
-1.21
|
$8.05B — | $354.36K — | $125.57 — | $127.71 — | $8.05B — | 22.39 | $5.65 — |
|
|
Commerce Bancshares
CBSH
US
|
$56.07 — |
-0.78
|
$8.04B — | $937.69K — | $55.81 — | $56.63 — | $8.04B — | 13.51 | $4.15 — |
|
|
Niterra Co., Ltd.
5334.T
JP
|
¥3,350 20.66 USD |
-1.15
|
¥1T 8.04B USD | ¥1M 6.28K USD | ¥3,331 20.54 USD | ¥3,376 20.82 USD | ¥1T 8.04B USD | 7.08 | ¥473 2.91 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.25 12.99 USD |
-0.53
|
€6.97B 8.04B USD | €923.49K 1.07M USD | €11.13 12.85 USD | €11.36 13.11 USD | €6.97B 8.04B USD | 7.65 | €1.47 1.7 USD | ||
Empire
EMLAF
US
|
$35.94 — |
-2.71
|
$8.04B — | $300.00 — | $36.03 — | $36.08 — | $8.04B — | 51.34 | $0.70 — |
|
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.26 1.66 USD |
-0.09
|
CN¥54.49B 8.04B USD | CN¥4.64M 683.96K USD | CN¥11.18 1.65 USD | CN¥11.35 1.67 USD | CN¥54.49B 8.04B USD | 53.61 | CN¥0.21 0.03 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.75 4.71 USD |
+0.07
|
A$11.50B 8.03B USD | A$87.00K 60.78K USD | A$6.71 4.69 USD | A$6.75 4.71 USD | A$11.50B 8.03B USD | 39.67 | A$0.17 0.12 USD | ||
SPX
SPXC
US
|
$160.33 — |
+0.2
|
$8.03B — | $918.26K — | $155.86 — | $160.92 — | $8.03B — | 28.27 | $5.67 — |
|
|
Lynas Rare Earths Limited
LYI.F
DE
|
€6.91 7.98 USD |
-3.63
|
€6.95B 8.03B USD | €547.00 631.42 USD | €6.73 7.77 USD | €6.91 7.98 USD | €6.95B 8.03B USD | 53.15 | €0.13 0.15 USD | ||
American Airlines
AAL
US
|
$12.11 — |
-3.89
|
$8.02B — | $62.53M — | $11.81 — | $12.28 — | $8.02B — | 0 | -$0.73 — |
|
|
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥134.72 19.88 USD |
+6.66
|
CN¥54.34B 8.02B USD | CN¥4.83M 712.06K USD | CN¥129.50 19.11 USD | CN¥137.77 20.33 USD | CN¥54.34B 8.02B USD | 0 | -CN¥0.38 -0.05 USD | ||
Zalando SE
0QXN.IL
GB
|
€26.82 30.96 USD |
+3.29
|
€6.95B 8.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.95B 8.02B USD | 89.39 | €0.30 0.35 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.57 7.58 USD |
-0.04
|
€6.94B 8.02B USD | €41.00 47.33 USD | €0.00 0 USD | €0.00 0 USD | €6.94B 8.02B USD | 15.27 | €0.43 0.5 USD | ||
NNN REIT
NNN
US
|
$41.72 — |
-0.97
|
$8.01B — | $2.15M — | $41.44 — | $42.49 — | $8.01B — | 20.65 | $2.02 — |
|
|
NewMarket
NEU
US
|
$870.60 — |
-0.65
|
$8.01B — | $114.84K — | $865.89 — | $878.86 — | $8.01B — | 18.73 | $46.47 — |
|
|
Buzzi S.p.A.
BZU.MI
IT
|
€39.43 45.52 USD |
+1.47
|
€6.93B 8B USD | €404.14K 466.51K USD | €39.00 45.02 USD | €40.08 46.27 USD | €6.93B 8B USD | 8.28 | €4.76 5.49 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.89 11.05 USD |
-1.97
|
CA$10.78B 8B USD | CA$685.31K 508.54K USD | CA$14.85 11.02 USD | CA$15.23 11.3 USD | CA$10.78B 8B USD | 0 | -CA$0.10 -0.07 USD | ||
Stantec
STN
US
|
$71.11 — |
-2.28
|
$7.99B — | $319.13K — | $70.75 — | $72.25 — | $7.99B — | 22.22 | $3.20 — |
|
|
VZ Holding AG
VZN.SW
CH
|
CHF 161.80 202.93 USD |
-0.98
|
CHF 6.37B 7.99B USD | CHF 17.16K 21.52K USD | CHF 161.00 201.93 USD | CHF 164.20 205.95 USD | CHF 6.37B 7.99B USD | 25.04 | CHF 6.46 8.1 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.17 11.74 USD |
+0.89
|
€6.92B 7.99B USD | €1.42M 1.64M USD | €10.03 11.58 USD | €10.17 11.74 USD | €6.92B 7.99B USD | 15.40 | €0.66 0.76 USD | ||
M3
MTHRY
US
|
$6.00 — |
-2.44
|
$7.99B — | $100.00 — | $5.99 — | $5.99 — | $7.99B — | 27.27 | $0.22 — |
|
|
BKW AG
BKW.SW
CH
|
CHF 120.60 151.26 USD |
+0.33
|
CHF 6.36B 7.98B USD | CHF 41.41K 51.94K USD | CHF 120.10 150.63 USD | CHF 121.50 152.39 USD | CHF 6.36B 7.98B USD | 17.10 | CHF 7.05 8.84 USD | ||
Etsy
ETSY
US
|
$86.93 — |
-4.28
|
$7.98B — | $2.44M — | $86.71 — | $91.12 — | $7.98B — | 25.41 | $3.42 — |
|
|
NGK Corporation
5333.T
JP
|
¥4,592 28.31 USD |
+0.48
|
¥1T 7.97B USD | ¥401K 2.48K USD | ¥4,504 27.77 USD | ¥4,629 28.54 USD | ¥1T 7.97B USD | 22.28 | ¥206 1.27 USD | ||
Melrose Industries
MLSPF
US
|
$6.39 — |
+6.5
|
$7.96B — | $400.00 — | $5.65 — | $5.83 — | $7.96B — | 42.60 | $0.15 — |
|
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$80.54 4.77 USD |
+1.88
|
MX$134.36B 7.96B USD | MX$1.10M 65.01K USD | MX$79.10 4.68 USD | MX$81.13 4.8 USD | MX$134.36B 7.96B USD | 15.13 | MX$5.32 0.32 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€78.70 90.85 USD |
-3.67
|
€6.89B 7.95B USD | €74.87K 86.43K USD | €78.05 90.1 USD | €81.15 93.67 USD | €6.89B 7.95B USD | 0 | -€5.21 -6.01 USD | ||
SPIE SA
SPIE.PA
FR
|
€40.76 47.05 USD |
+0.49
|
€6.89B 7.95B USD | €320.89K 370.42K USD | €40.10 46.29 USD | €40.76 47.05 USD | €6.89B 7.95B USD | 22.89 | €1.78 2.05 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥16.19 2.39 USD |
+4.12
|
CN¥53.86B 7.95B USD | CN¥462.09M 68.18M USD | CN¥15.01 2.21 USD | CN¥16.86 2.49 USD | CN¥53.86B 7.95B USD | 41.51 | CN¥0.39 0.06 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,155.00 1448.64 USD |
-1.37
|
CHF 6.33B 7.94B USD | CHF 7.15K 8.97K USD | CHF 1,152.00 1444.88 USD | CHF 1,175.00 1473.72 USD | CHF 6.33B 7.94B USD | 26.11 | CHF 44.23 55.47 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥267.39 39.45 USD |
-2.95
|
CN¥53.78B 7.93B USD | CN¥1.22M 179.66K USD | CN¥266.46 39.32 USD | CN¥277.79 40.99 USD | CN¥53.78B 7.93B USD | 71.11 | CN¥3.76 0.55 USD | ||
Xero Limited
XRO.AX
AU
|
A$64.49 45.05 USD |
+0.47
|
A$11.36B 7.93B USD | A$236.03K 164.88K USD | A$61.72 43.12 USD | A$64.72 45.21 USD | A$11.36B 7.93B USD | 0 | -A$0.17 -0.1 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.53 0.96 USD |
0
|
CN¥53.76B 7.93B USD | CN¥5.88M 868.2K USD | CN¥6.49 0.96 USD | CN¥6.53 0.96 USD | CN¥53.76B 7.93B USD | 11.87 | CN¥0.55 0.08 USD | ||
Cleveland-Cliffs
CLF
US
|
$13.90 — |
+6.51
|
$7.93B — | $27.91M — | $13.08 — | $14.06 — | $7.93B — | 0 | -$0.83 — |
|
|
MISC Berhad
3816.KL
MY
|
MYR 8.35 1.78 USD |
+0.6
|
MYR 37.27B 7.93B USD | MYR 56.00K 11.91K USD | MYR 8.27 1.76 USD | MYR 8.40 1.79 USD | MYR 37.27B 7.93B USD | 15.46 | MYR 0.54 0.11 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 19.80 5.28 USD |
-2.46
|
SAR 29.70B 7.92B USD | SAR 3.07M 820.19K USD | SAR 19.77 5.27 USD | SAR 20.44 5.45 USD | SAR 29.70B 7.92B USD | 10.05 | SAR 1.97 0.53 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$204.59 151.82 USD |
-1.76
|
CA$10.67B 7.92B USD | CA$85.92K 63.76K USD | CA$203.50 151.01 USD | CA$208.45 154.68 USD | CA$10.67B 7.92B USD | 16.07 | CA$12.73 9.45 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 300.20 29.3 USD |
-2.66
|
SEK 81.08B 7.91B USD | SEK 524.79K 51.23K USD | SEK 299.40 29.23 USD | SEK 311.00 30.36 USD | SEK 81.08B 7.91B USD | 35.11 | SEK 8.55 0.83 USD | ||
Scout24 SE
0RB8.IL
GB
|
€84.70 97.77 USD |
+0.83
|
€6.85B 7.91B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €6.85B 7.91B USD | 40.52 | €2.09 2.41 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥292.00 43.08 USD |
+0.69
|
CN¥53.53B 7.9B USD | CN¥4.41M 650.78K USD | CN¥283.00 41.76 USD | CN¥296.59 43.76 USD | CN¥53.53B 7.9B USD | 374.35 | CN¥0.78 0.12 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.42 1.69 USD |
+0.21
|
A$11.30B 7.9B USD | A$4.53M 3.16M USD | A$2.38 1.66 USD | A$2.43 1.7 USD | A$11.30B 7.9B USD | 8.04 | A$0.30 0.21 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.45 0.57 USD |
-0.22
|
HK$61.74B 7.89B USD | HK$389.00K 49.74K USD | HK$4.42 0.56 USD | HK$4.59 0.59 USD | HK$61.74B 7.89B USD | 3.50 | HK$1.27 0.16 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 62.50 1.76 USD |
0
|
THB 280.50B 7.89B USD | THB 5.01M 140.88K USD | THB 62.25 1.75 USD | THB 63.00 1.77 USD | THB 280.50B 7.89B USD | 14.01 | THB 4.46 0.13 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 195.80 245.58 USD |
-0.71
|
CHF 6.29B 7.89B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.29B 7.89B USD | 20.74 | CHF 9.44 11.84 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 242.80 35.6 USD |
+0.91
|
DKK 53.80B 7.89B USD | DKK 143.66K 21.06K USD | DKK 237.40 34.81 USD | DKK 243.40 35.69 USD | DKK 53.80B 7.89B USD | 39.80 | DKK 6.10 0.89 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥224.05 33.06 USD |
-8.23
|
CN¥53.41B 7.88B USD | CN¥2.09M 309.04K USD | CN¥222.40 32.81 USD | CN¥241.85 35.68 USD | CN¥53.41B 7.88B USD | 80.59 | CN¥2.78 0.41 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.63 0.98 USD |
-0.43
|
MYR 37.04B 7.88B USD | MYR 205.00K 43.59K USD | MYR 4.58 0.97 USD | MYR 4.66 0.99 USD | MYR 37.04B 7.88B USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥36.25 5.35 USD |
-1.52
|
CN¥53.35B 7.87B USD | CN¥1.78M 262.75K USD | CN¥36.12 5.33 USD | CN¥37.06 5.47 USD | CN¥53.35B 7.87B USD | 16.93 | CN¥2.14 0.32 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹835.00 10.1 USD |
-1.82
|
₹650.59B 7.87B USD | ₹2.01M 24.32K USD | ₹831.35 10.06 USD | ₹852.05 10.31 USD | ₹650.59B 7.87B USD | 50.45 | ₹16.55 0.2 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,966 18.29 USD |
-0.2
|
¥1T 7.86B USD | ¥396K 2.44K USD | ¥2,952 18.2 USD | ¥2,978 18.36 USD | ¥1T 7.86B USD | 11.67 | ¥254 1.57 USD | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$17.08 2.18 USD |
-0.06
|
HK$61.39B 7.85B USD | HK$570.45K 72.94K USD | HK$16.83 2.15 USD | HK$17.15 2.19 USD | HK$61.39B 7.85B USD | 1.90 | HK$8.95 1.14 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.75 3.65 USD |
+2.65
|
CN¥53.19B 7.85B USD | CN¥18.16M 2.68M USD | CN¥23.70 3.5 USD | CN¥24.76 3.65 USD | CN¥53.19B 7.85B USD | 10.39 | CN¥2.38 0.35 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.02 0.74 USD |
+0.8
|
CN¥53.16B 7.84B USD | CN¥6.31M 930.42K USD | CN¥4.95 0.73 USD | CN¥5.03 0.74 USD | CN¥53.16B 7.84B USD | 15.21 | CN¥0.33 0.05 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$85.75 63.63 USD |
-4.32
|
CA$10.57B 7.84B USD | CA$585.48K 434.46K USD | CA$85.29 63.29 USD | CA$91.27 67.73 USD | CA$10.57B 7.84B USD | 0 | -CA$7.49 -5.5 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,031.00 12.47 USD |
-3.91
|
₹647.02B 7.83B USD | ₹2.85M 34.46K USD | ₹1,002.80 12.13 USD | ₹1,091.00 13.2 USD | ₹647.02B 7.83B USD | 39.63 | ₹26.01 0.31 USD | ||
M3, Inc.
2413.T
JP
|
¥1,907 11.76 USD |
+0.34
|
¥1T 7.82B USD | ¥935K 5.76K USD | ¥1,878 11.58 USD | ¥1,924 11.86 USD | ¥1T 7.82B USD | 27.77 | ¥69 0.42 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,422 14.94 USD |
+0.41
|
¥1T 7.82B USD | ¥472K 2.91K USD | ¥2,398 14.79 USD | ¥2,432 15 USD | ¥1T 7.82B USD | 15.59 | ¥155 0.96 USD | ||
BOK Financial
BOKF
US
|
$128.61 — |
-0.37
|
$7.81B — | $246.29K — | $127.77 — | $129.34 — | $7.81B — | 11.64 | $11.04 — |
|
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.95 1.62 USD |
+0.83
|
CN¥52.94B 7.81B USD | CN¥2.15M 317.65K USD | CN¥10.74 1.58 USD | CN¥11.00 1.62 USD | CN¥52.94B 7.81B USD | 21.05 | CN¥0.52 0.08 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,111.00 108.45 USD |
-4.06
|
SEK 80.00B 7.81B USD | SEK 161.67K 15.78K USD | SEK 1,087.00 106.1 USD | SEK 1,169.00 114.11 USD | SEK 80.00B 7.81B USD | 13.79 | SEK 80.54 7.86 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 319.80 31.22 USD |
+102.15
|
SEK 79.83B 7.79B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 79.83B 7.79B USD | 38.81 | SEK 8.24 0.8 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,560 34.28 USD |
-4.4
|
¥1T 7.79B USD | ¥2M 11.44K USD | ¥5,518 34.02 USD | ¥5,788 35.69 USD | ¥1T 7.79B USD | 40.64 | ¥137 0.84 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹363.00 4.39 USD |
-1.36
|
₹643.95B 7.79B USD | ₹1.12M 13.59K USD | ₹356.05 4.31 USD | ₹370.30 4.48 USD | ₹643.95B 7.79B USD | 32.70 | ₹11.10 0.13 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$56.68 42.06 USD |
-1.43
|
CA$10.50B 7.79B USD | CA$597.56K 443.42K USD | CA$55.56 41.23 USD | CA$56.91 42.23 USD | CA$10.50B 7.79B USD | 31.31 | CA$1.81 1.34 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 82.85 103.91 USD |
+0.36
|
CHF 6.21B 7.79B USD | CHF 85.12K 106.76K USD | CHF 80.60 101.09 USD | CHF 82.95 104.04 USD | CHF 6.21B 7.79B USD | 41.84 | CHF 1.98 2.48 USD | ||
AECOM
ACM
US
|
$60.49 — |
-0.56
|
$7.78B — | $868.42K — | $58.72 — | $60.86 — | $7.78B — | 21.29 | $2.84 — |
|
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.07 7.73 USD |
+3.36
|
A$11.14B 7.78B USD | A$2.25M 1.57M USD | A$10.69 7.47 USD | A$11.12 7.77 USD | A$11.14B 7.78B USD | 50.31 | A$0.22 0.15 USD | ||
Valley National Bancorp
VLY
US
|
$14.06 — |
+1.81
|
$7.77B — | $10.22M — | $13.71 — | $14.14 — | $7.77B — | 11.15 | $1.26 — |
|
|
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 320.20 31.26 USD |
-0.87
|
SEK 79.54B 7.76B USD | SEK 330.37K 32.25K USD | SEK 316.60 30.9 USD | SEK 323.80 31.61 USD | SEK 79.54B 7.76B USD | 23.42 | SEK 13.67 1.33 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,355 26.85 USD |
+0.32
|
¥1T 7.76B USD | ¥134K 823.8 USD | ¥4,331 26.71 USD | ¥4,370 26.95 USD | ¥1T 7.76B USD | 19.09 | ¥228 1.41 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 171.05 214.54 USD |
-0.06
|
CHF 6.19B 7.76B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.19B 7.76B USD | 32.33 | CHF 5.29 6.63 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥49.54 7.31 USD |
-1.18
|
CN¥52.57B 7.76B USD | CN¥5.23M 771.32K USD | CN¥49.08 7.24 USD | CN¥50.57 7.46 USD | CN¥52.57B 7.76B USD | 215.39 | CN¥0.23 0.03 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.11 2.82 USD |
-0.1
|
CN¥52.55B 7.75B USD | CN¥4.03M 594.83K USD | CN¥18.89 2.79 USD | CN¥19.25 2.84 USD | CN¥52.55B 7.75B USD | 10.98 | CN¥1.74 0.26 USD | ||
The Wharf (Holdings) Limited
0004.HK
HK
|
HK$19.84 2.54 USD |
+0.15
|
HK$60.63B 7.75B USD | HK$11.00K 1.41K USD | HK$19.61 2.51 USD | HK$19.90 2.54 USD | HK$60.63B 7.75B USD | 0 | -HK$0.14 -0.01 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$9.90 1.27 USD |
0
|
HK$60.59B 7.75B USD | HK$567.93K 72.62K USD | HK$9.79 1.25 USD | HK$9.92 1.27 USD | HK$60.59B 7.75B USD | 7.55 | HK$1.31 0.17 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥89.73 13.24 USD |
-3.81
|
CN¥52.49B 7.75B USD | CN¥4.40M 649.8K USD | CN¥89.13 13.15 USD | CN¥92.30 13.62 USD | CN¥52.49B 7.75B USD | 236.13 | CN¥0.38 0.06 USD | ||
Choice Properties REIT
PPRQF
US
|
$10.64 — |
-2.03
|
$7.74B — | $100.00 — | $10.45 — | $10.45 — | $7.74B — | 0 | -$0.07 — |
|
|
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥111.75 16.49 USD |
-2.56
|
CN¥52.47B 7.74B USD | CN¥4.75M 700.58K USD | CN¥110.64 16.32 USD | CN¥113.86 16.8 USD | CN¥52.47B 7.74B USD | 13.64 | CN¥8.19 1.21 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€6.81 7.86 USD |
+1.64
|
€6.71B 7.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.71B 7.74B USD | 42.56 | €0.16 0.18 USD | ||
Core & Main
CNM
US
|
$41.97 — |
-0.85
|
$7.74B — | $804.17K — | $41.20 — | $42.19 — | $7.74B — | 17.27 | $2.43 — |
|
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,126 19.28 USD |
+0.19
|
¥1T 7.74B USD | ¥817K 5.04K USD | ¥3,097 19.1 USD | ¥3,180 19.61 USD | ¥1T 7.74B USD | 11.47 | ¥273 1.68 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥101.70 15.01 USD |
-3.51
|
CN¥52.37B 7.73B USD | CN¥5.35M 789.6K USD | CN¥100.77 14.87 USD | CN¥103.71 15.3 USD | CN¥52.37B 7.73B USD | 35.93 | CN¥2.83 0.42 USD | ||
Dai Nippon Printing
DNPLY
US
|
$9.06 — |
-3
|
$7.73B — | $38.00 — | $8.89 — | $8.89 — | $7.73B — | 11.61 | $0.78 — |
|
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 124.40 156.03 USD |
+0.48
|
CHF 6.16B 7.73B USD | CHF 14.18K 17.79K USD | CHF 123.80 155.27 USD | CHF 125.20 157.03 USD | CHF 6.16B 7.73B USD | 20.16 | CHF 6.17 7.74 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
