Ergebnisseite 36 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spring Airlines Co., Ltd. 601021.SS | $57.38 7.98 USD |
-0.93
|
$56.15B 7.81B USD | $3.47M 482.92K USD | $57.17 7.95 USD | $58.09 8.08 USD | $56.15B 7.81B USD | 20.64 | $2.78 0.39 USD | |
| Edison S.p.A. EDNR.MI | $1.51 1.65 USD |
+0.33
|
$7.13B 7.79B USD | $14.27K 15.6K USD | $1.5 1.64 USD | $1.51 1.65 USD | $7.13B 7.79B USD | 13.68 | $0.11 0.12 USD | |
| Prio S.A. PRIO3.SA | $44.21 8.96 USD |
-3.58
|
$38.41B 7.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.41B 7.79B USD | 7.38 | $5.99 1.21 USD | |
| Elisa Oyj 0I8Y.IL | $41.96 45.87 USD |
-0.14
|
$7.12B 7.79B USD | $2.78K 3.04K USD | $41.8 45.69 USD | $41.98 45.89 USD | $7.12B 7.79B USD | 17.77 | $2.36 2.58 USD | |
| Axalta Coating Systems AXTA | $35.28 — |
+0.94
|
$7.78B — | $2.1M — | $34.74 — | $35.31 — | $7.78B — | 31.49 | $1.12 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.48 6.46 USD |
-1.09
|
$55.95B 7.78B USD | $2.31M 320.51K USD | $46.28 6.43 USD | $47.26 6.57 USD | $55.95B 7.78B USD | 21.22 | $2.19 0.3 USD | |
| Orkla ASA ORKLY | $7.69 — |
-1.66
|
$7.78B — | $404.95K — | $7.68 — | $7.82 — | $7.78B — | 15.38 | $0.5 — | |
| Bankinter, S.A. 0H7O.IL | $7.92 8.65 USD |
+0.43
|
$7.11B 7.78B USD | $3.84K 4.19K USD | $7.92 8.65 USD | $7.96 8.7 USD | $7.11B 7.78B USD | 10.41 | $0.76 0.83 USD | |
| Dolby Laboratories DLB | $81.13 — |
-0.61
|
$7.78B — | $392.53K — | $80.54 — | $81.96 — | $7.78B — | 41.81 | $1.94 — | |
| Evercore EVR | $201.85 — |
-1.91
|
$7.77B — | $340.21K — | $199.83 — | $206.32 — | $7.77B — | 31.53 | $6.4 — | |
| Bankinter, S.A. BKT.MC | $7.91 8.65 USD |
+0.05
|
$7.11B 7.77B USD | $119.5K 130.63K USD | $7.91 8.65 USD | $7.96 8.7 USD | $7.11B 7.77B USD | 8.60 | $0.92 1.01 USD | |
| Ingredion Incorporated INGR | $118.32 — |
-0.41
|
$7.77B — | $319.81K — | $117.36 — | $118.73 — | $7.77B — | 11.86 | $9.97 — | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $424.85 59.07 USD |
+1.15
|
$55.86B 7.77B USD | $1.2M 166.52K USD | $416.06 57.85 USD | $425.88 59.22 USD | $55.86B 7.77B USD | 24.91 | $17.05 2.37 USD | |
| Legend Biotech LEGN | $42.6 — |
-0.84
|
$7.77B — | $844.1K — | $42.39 — | $44.21 — | $7.77B — | 0 | -$2.58 — | |
| Vaxcyte PCVX | $71.36 — |
-3.11
|
$7.76B — | $654.16K — | $71.26 — | $74 — | $7.76B — | 0 | -$4.29 — | |
| Pan American Silver PAAS | $21.33 — |
-4.01
|
$7.76B — | $6.93M — | $21.24 — | $22.28 — | $7.76B — | 0 | -$0.48 — | |
| Gerdau S.A. GGBR4.SA | $18.56 3.76 USD |
-2.06
|
$38.26B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.26B 7.75B USD | 6.00 | $3.09 0.63 USD | |
| Gerdau S.A. GGBR3.SA | $16.37 3.32 USD |
-1.98
|
$38.26B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.26B 7.75B USD | 5.29 | $3.09 0.63 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $807.1 5.45 USD |
-0.23
|
$1.15T 7.75B USD | $5.76M 38.87K USD | $799.7 5.4 USD | $811.5 5.48 USD | $1.15T 7.75B USD | 9.99 | $80.74 0.55 USD | |
| Arkema S.A. AKE.PA | $94.85 103.68 USD |
+0.85
|
$7.08B 7.74B USD | $12.17K 13.31K USD | $93.75 102.48 USD | $94.85 103.68 USD | $7.08B 7.74B USD | 20.35 | $4.66 5.09 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.2 3.23 USD |
-1.82
|
$55.66B 7.74B USD | $7.97M 1.11M USD | $23.14 3.22 USD | $23.63 3.29 USD | $55.66B 7.74B USD | 30.93 | $0.75 0.1 USD | |
| Webster Financial WBS | $45.12 — |
-1.87
|
$7.74B — | $579.08K — | $45.04 — | $46.01 — | $7.74B — | 9.20 | $4.9 — | |
| Ebara Corporation 6361.T | $12,385 83.6 USD |
+1.1
|
$1.14T 7.72B USD | $750.3K 5.06K USD | $12,215 82.45 USD | $12,580 84.92 USD | $1.14T 7.72B USD | 17.10 | $723.98 4.89 USD | |
| Skanska AB (publ) SKA-B.ST | $192.6 18.8 USD |
+0.81
|
$79.04B 7.72B USD | $91.72K 8.95K USD | $189.5 18.5 USD | $193.15 18.85 USD | $79.04B 7.72B USD | 16.30 | $11.81 1.15 USD | |
| Penumbra PEN | $198.97 — |
-0.63
|
$7.71B — | $166K — | $198.82 — | $201.37 — | $7.71B — | 83.25 | $2.39 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $31.62 4.4 USD |
-3.04
|
$55.47B 7.71B USD | $16.87M 2.35M USD | $31.48 4.38 USD | $32.53 4.52 USD | $55.47B 7.71B USD | 18.82 | $1.68 0.23 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.9 3.95 USD |
-2.98
|
$60.28B 7.71B USD | $5.43M 693.97K USD | $30.35 3.88 USD | $31.45 4.02 USD | $60.28B 7.71B USD | 13.09 | $2.36 0.3 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.3 3.89 USD |
0
|
$36.21B 7.7B USD | $634.5K 134.91K USD | $18.08 3.84 USD | $18.4 3.91 USD | $36.21B 7.7B USD | 19.89 | $0.92 0.2 USD | |
| Alstom SA AOMD.DE | $18.21 19.91 USD |
+0.94
|
$7.03B 7.69B USD | $2.19K 2.4K USD | $17.7 19.35 USD | $18.18 19.87 USD | $7.03B 7.69B USD | 0 | -$0.8 -0.8 USD | |
| Tianqi Lithium Corporation 002466.SZ | $37.43 5.2 USD |
-2.96
|
$55.29B 7.69B USD | $23.13M 3.22M USD | $37.33 5.19 USD | $38.3 5.33 USD | $55.29B 7.69B USD | 0 | -$0.9 -0.1 USD | |
| Tracker Fund of Hong Kong 2800.HK | $19.05 2.44 USD |
-1.5
|
$60.12B 7.69B USD | $328.51M 42M USD | $18.96 2.42 USD | $19.23 2.46 USD | $60.12B 7.69B USD | 0 | $0 0 USD | |
| NNN REIT NNN | $41.92 — |
-1.25
|
$7.69B — | $464.06K — | $41.86 — | $42.43 — | $7.69B — | 19.22 | $2.18 — | |
| Applied Industrial AIT | $199.07 — |
-1
|
$7.68B — | $145.28K — | $197.87 — | $201.08 — | $7.68B — | 20.86 | $9.54 — | |
| Alstom SA ALO.PA | $18.29 19.99 USD |
+0.83
|
$7.03B 7.68B USD | $94.98K 103.82K USD | $18.15 19.84 USD | $18.34 20.05 USD | $7.03B 7.68B USD | 0 | -$0.8 -0.8 USD | |
| Rumo S.A. RAIL3.SA | $20.49 4.15 USD |
-0.92
|
$37.9B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 7.68B USD | 37.25 | $0.55 0.11 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $32.15 21.28 USD |
-0.06
|
$11.61B 7.68B USD | $260.52K 172.43K USD | $31.88 21.1 USD | $32.2 21.31 USD | $11.61B 7.68B USD | 19.02 | $1.69 1.12 USD | |
| WillScot Mobile Mini WSC | $40.4 — |
-3.51
|
$7.68B — | $3.4M — | $40.25 — | $42 — | $7.68B — | 24.93 | $1.62 — | |
| The Gap GPS | $20.55 — |
-4.37
|
$7.68B — | $6.56M — | $20.47 — | $21.49 — | $7.68B — | 15.33 | $1.34 — | |
| Innovent Biologics, Inc. 1801.HK | $37 4.73 USD |
-2.63
|
$60.01B 7.67B USD | $4.72M 603.57K USD | $36.65 4.69 USD | $38 4.86 USD | $60.01B 7.67B USD | 0 | -$0.71 -0.09 USD | |
| Hongkong Land Holdings Limited HNGKY | $17.38 — |
-1.15
|
$7.67B — | $1.82K — | $17.07 — | $17.8 — | $7.67B — | 0 | -$1.31 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $4,782 32.28 USD |
-0.17
|
$1.14T 7.66B USD | $389.7K 2.63K USD | $4,706 31.77 USD | $4,807 32.45 USD | $1.14T 7.66B USD | 10.79 | $443.08 2.99 USD | |
| Smiths Group plc SMGZY | $22.04 — |
0
|
$7.66B — | $7.82K — | $21.99 — | $22.36 — | $7.66B — | 26.23 | $0.84 — | |
| Pan American Silver Corp. PA2.F | $19.28 21.08 USD |
-2.87
|
$7B 7.65B USD | $4.14K 4.52K USD | $19.1 20.87 USD | $19.26 21.05 USD | $7B 7.65B USD | 0 | -$0.44 -0.4 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $25.41 3.53 USD |
-0.9
|
$54.99B 7.65B USD | $15.78M 2.19M USD | $24.99 3.47 USD | $25.8 3.59 USD | $54.99B 7.65B USD | 19.25 | $1.32 0.18 USD | |
| Sprott Physical Gold Trust PHYS.TO | $25.32 18.79 USD |
-1.52
|
$10.29B 7.64B USD | $53.39K 39.62K USD | $25.28 18.76 USD | $25.62 19.01 USD | $10.29B 7.64B USD | 194.76 | $0.13 0.1 USD | |
| Hongkong Land Holdings Limited H78.SI | $3.46 — |
-0.29
|
$7.63B — | $1.64M — | $3.44 — | $3.51 — | $7.63B — | 0 | -$0.26 — | |
| Wayfair W | $62.58 — |
-2.58
|
$7.63B — | $2.66M — | $61.94 — | $65.25 — | $7.63B — | 0 | -$5.31 — | |
| Duolingo DUOL | $176.76 — |
-2.28
|
$7.62B — | $898.04K — | $174.72 — | $181.45 — | $7.62B — | 182.22 | $0.97 — | |
| Oshkosh OSK | $116.48 — |
-1.62
|
$7.62B — | $365.47K — | $116.2 — | $118.81 — | $7.62B — | 11.14 | $10.45 — | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.4 0.43 USD |
-3.13
|
$59.58B 7.62B USD | $8.09M 1.03M USD | $3.39 0.43 USD | $3.49 0.45 USD | $59.58B 7.62B USD | 9.71 | $0.35 0.04 USD | |
| BellRing Brands BRBR | $58.39 — |
+0.19
|
$7.62B — | $963.71K — | $58.05 — | $59.26 — | $7.62B — | 40.83 | $1.43 — | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.58 3.97 USD |
+0.32
|
$54.77B 7.62B USD | $10.75M 1.49M USD | $28.51 3.96 USD | $29.1 4.05 USD | $54.77B 7.62B USD | 32.47 | $0.88 0.12 USD | |
| Knight-Swift Transportation KNX | $47.11 — |
+1.38
|
$7.61B — | $2.49M — | $46.11 — | $48.11 — | $7.61B — | 69.27 | $0.68 — | |
| TMX Group Limited X.TO | $37.01 27.46 USD |
+0.68
|
$10.26B 7.61B USD | $300.46K 222.96K USD | $36.63 27.18 USD | $37.05 27.49 USD | $10.26B 7.61B USD | 25.34 | $1.46 1.08 USD | |
| Capcom Co., Ltd. 9697.T | $2,690.5 18.16 USD |
+1.45
|
$1.13T 7.6B USD | $1.26M 8.52K USD | $2,661.5 17.97 USD | $2,706.5 18.27 USD | $1.13T 7.6B USD | 25.94 | $103.69 0.7 USD | |
| Voya Financial, Inc. VOYA-PB | $24.93 — |
+1.01
|
$7.59B — | $17.22K — | $24.53 — | $24.94 — | $7.59B — | 2.95 | $8.44 — | |
| Swiss Prime Site AG 0QOG.IL | $85.15 96.88 USD |
-0.32
|
$6.67B 7.59B USD | $118 134.26 USD | $85.15 96.88 USD | $85.4 97.17 USD | $6.67B 7.59B USD | 33.00 | $2.58 2.94 USD | |
| Cerevel Therapeutics CERE | $41.65 — |
-0.29
|
$7.59B — | $1.25M — | $41.5 — | $41.96 — | $7.59B — | 0 | -$2.73 — | |
| Singapore Exchange Limited S68.SI | $9.46 7.09 USD |
+0.11
|
$10.12B 7.59B USD | $1.92M 1.44M USD | $9.41 7.05 USD | $9.48 7.1 USD | $10.12B 7.59B USD | 18.19 | $0.52 0.39 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.25 2.46 USD |
-0.7
|
$6.94B 7.59B USD | $10.95K 11.97K USD | $2.24 2.45 USD | $2.26 2.47 USD | $6.94B 7.59B USD | 0 | $0 0 USD | |
| Dentsu Group Inc. 4324.T | $4,269 28.82 USD |
+1.04
|
$1.12T 7.59B USD | $761.4K 5.14K USD | $4,224 28.51 USD | $4,295 28.99 USD | $1.12T 7.59B USD | 0 | -$64.64 -0.4 USD | |
| Bachem Holding AG BANB.SW | $88.9 101.15 USD |
+0.11
|
$6.67B 7.58B USD | $966 1.1K USD | $88.45 100.64 USD | $89 101.26 USD | $6.67B 7.58B USD | 59.26 | $1.5 1.71 USD | |
| Alstom SA ALSMY | $1.93 — |
-1.03
|
$7.57B — | $542.4K — | $1.89 — | $1.96 — | $7.57B — | 0 | -$0.09 — | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.39 3.53 USD |
-0.04
|
$54.46B 7.57B USD | $10.14M 1.41M USD | $25.1 3.49 USD | $25.79 3.59 USD | $54.46B 7.57B USD | 17.04 | $1.49 0.21 USD | |
| Alcoa AA | $42.15 — |
-4.4
|
$7.57B — | $6.1M — | $41.8 — | $42.97 — | $7.57B — | 0 | -$3.76 — | |
| Matador Resources Company MTDR | $60.63 — |
-2.99
|
$7.57B — | $1.05M — | $60.2 — | $61.76 — | $7.57B — | 8.30 | $7.3 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $38.12 41.67 USD |
+0.47
|
$6.92B 7.56B USD | $339 370.57 USD | $38.12 41.67 USD | $38.12 41.67 USD | $6.92B 7.56B USD | 15.55 | $2.45 2.68 USD | |
| Mapfre, S.A. MAP.MC | $2.26 2.47 USD |
+0.71
|
$6.91B 7.56B USD | $229.36K 250.73K USD | $2.24 2.45 USD | $2.26 2.47 USD | $6.91B 7.56B USD | 10.25 | $0.22 0.24 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $24.54 3.41 USD |
+0.7
|
$54.33B 7.55B USD | $34.62M 4.81M USD | $24.02 3.34 USD | $24.85 3.46 USD | $54.33B 7.55B USD | 22.93 | $1.07 0.15 USD | |
| Sprott Physical Gold Trust PHYS | $18.5 — |
-1.7
|
$7.55B — | $1.53M — | $18.45 — | $18.74 — | $7.55B — | 185.00 | $0.1 — | |
| Japan Airlines JAPSY | $8.56 — |
0
|
$7.55B — | $62.91K — | $8.51 — | $8.59 — | $7.55B — | 12.22 | $0.7 — | |
| Central Pattana Public Company Limited CPN.BK | $59.75 1.68 USD |
-0.83
|
$268.16B 7.55B USD | $6.55M 184.37K USD | $59.5 1.67 USD | $60.5 1.7 USD | $268.16B 7.55B USD | 16.78 | $3.56 0.1 USD | |
| Voya Financial VOYA | $74.9 — |
+0.69
|
$7.54B — | $651.19K — | $74.31 — | $74.91 — | $7.54B — | 10.65 | $7.03 — | |
| Giga Device Semiconductor Inc. 603986.SS | $81.26 11.3 USD |
-1.54
|
$54.19B 7.54B USD | $12.08M 1.68M USD | $81.22 11.29 USD | $83.6 11.62 USD | $54.19B 7.54B USD | 253.93 | $0.32 0.04 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.25 2.46 USD |
+0.31
|
$6.89B 7.53B USD | $8.62K 9.42K USD | $2.24 2.45 USD | $2.25 2.46 USD | $6.89B 7.53B USD | 10.71 | $0.21 0.23 USD | |
| Otsuka Corporation 4768.T | $2,942 19.86 USD |
+0.56
|
$1.12T 7.53B USD | $719.4K 4.86K USD | $2,920 19.71 USD | $2,959 19.97 USD | $1.12T 7.53B USD | 23.44 | $125.5 0.85 USD | |
| ALD S.A. 0RSP.IL | $7.24 7.91 USD |
-0.55
|
$6.89B 7.53B USD | $2.91K 3.18K USD | $7.23 7.9 USD | $7.35 8.03 USD | $6.89B 7.53B USD | 3.10 | $2.33 2.55 USD | |
| Altair Engineering ALTR | $90.65 — |
-0.1
|
$7.53B — | $214.58K — | $90.1 — | $91.47 — | $7.53B — | 824.09 | $0.11 — | |
| TMX TMXXF | $27.04 — |
+0.93
|
$7.52B — | $11.25K — | $27.04 — | $27.05 — | $7.52B — | 25.27 | $1.07 — | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.56 0.77 USD |
-2.46
|
$54.07B 7.52B USD | $29.4M 4.09M USD | $5.52 0.77 USD | $5.73 0.8 USD | $54.07B 7.52B USD | 17.37 | $0.32 0.04 USD | |
| Ramsay Health Care Limited RHC.AX | $49.43 32.72 USD |
+1.17
|
$11.36B 7.52B USD | $476.59K 315.43K USD | $48.43 32.05 USD | $49.43 32.72 USD | $11.36B 7.52B USD | 54.31 | $0.91 0.6 USD | |
| Hulic Co., Ltd. 3003.T | $1,463 9.88 USD |
-1.65
|
$1.11T 7.51B USD | $1.78M 12.01K USD | $1,463 9.88 USD | $1,489.5 10.05 USD | $1.11T 7.51B USD | 12.59 | $116.17 0.78 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,076.95 37.23 USD |
+6.89
|
$620.97B 7.51B USD | $5.08M 61.46K USD | $2,916 35.28 USD | $3,110 37.63 USD | $620.97B 7.51B USD | 38.72 | $79.45 0.96 USD | |
| Tokyu Corporation 9005.T | $1,857 12.54 USD |
-0.93
|
$1.11T 7.51B USD | $1.69M 11.39K USD | $1,852.5 12.5 USD | $1,893.5 12.78 USD | $1.11T 7.51B USD | 17.53 | $105.91 0.71 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $234.6 62.59 USD |
-1.35
|
$28.15B 7.51B USD | $13.69K 3.65K USD | $234.6 62.59 USD | $238 63.49 USD | $28.15B 7.51B USD | 56.39 | $4.16 1.11 USD | |
| Athene Holding Ltd. ATH-PA | $23.93 — |
+0.21
|
$7.5B — | $36.94K — | $23.74 — | $24.06 — | $7.5B — | 3.00 | $7.96 — | |
| Holmen AB (publ) 0XS9.IL | $459.2 44.82 USD |
-0.58
|
$76.85B 7.5B USD | $78 7.61 USD | $459.2 44.82 USD | $459.2 44.82 USD | $76.85B 7.5B USD | 14.80 | $31.01 3.03 USD | |
| Li Ning Company Limited 2331.HK | $22.7 2.9 USD |
-5.61
|
$58.67B 7.5B USD | $22.35M 2.86M USD | $22.6 2.89 USD | $23.85 3.05 USD | $58.67B 7.5B USD | 17.19 | $1.32 0.17 USD | |
| Caesars Entertainment CZR | $34.72 — |
-2.44
|
$7.5B — | $4.85M — | $34.39 — | $35.68 — | $7.5B — | 9.80 | $3.54 — | |
| Marks and Spencer Group plc MAKSY | $7.33 — |
+4.42
|
$7.5B — | $16.14K — | $7.2 — | $7.43 — | $7.5B — | 13.83 | $0.53 — | |
| Mohawk Industries MHK | $117.41 — |
-1.8
|
$7.5B — | $569.08K — | $116.92 — | $119.57 — | $7.5B — | 0 | -$6.52 — | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.22 0.86 USD |
-3.42
|
$53.89B 7.49B USD | $22.2M 3.09M USD | $6.18 0.86 USD | $6.46 0.9 USD | $53.89B 7.49B USD | 41.46 | $0.15 0.02 USD | |
| Gerdau GGB | $3.55 — |
-2.2
|
$7.49B — | $15.96M — | $3.54 — | $3.63 — | $7.49B — | 5.81 | $0.61 — | |
| Ascendis Pharma A/S ASND | $131.14 — |
+6.75
|
$7.49B — | $1.39M — | $122.73 — | $133.09 — | $7.49B — | 0 | -$9.64 — | |
| Swiss Prime Site AG SPSN.SW | $85.15 96.88 USD |
-0.93
|
$6.58B 7.49B USD | $12.41K 14.12K USD | $85.1 96.83 USD | $85.45 97.22 USD | $6.58B 7.49B USD | 77.40 | $1.1 1.25 USD | |
| Etsy ETSY | $64.04 — |
-0.22
|
$7.49B — | $2.06M — | $63.23 — | $64.25 — | $7.49B — | 29.24 | $2.19 — | |
| China Development Financial Holding Corporation 2883.TW | $14 0.44 USD |
-1.41
|
$235.65B 7.49B USD | $45.28M 1.44M USD | $13.95 0.44 USD | $14.2 0.45 USD | $235.65B 7.49B USD | 9.92 | $1.41 0.04 USD | |
| Grifols, S.A. GIKLY | $5.51 — |
+0.09
|
$7.48B — | $181 — | $5.51 — | $5.51 — | $7.48B — | 110.20 | $0.05 — | |
| Toromont Industries Ltd. TIH.TO | $122.5 90.9 USD |
-0.46
|
$10.07B 7.47B USD | $101.17K 75.07K USD | $121.97 90.51 USD | $123.24 91.45 USD | $10.07B 7.47B USD | 19.63 | $6.24 4.63 USD | |
| MSA Safety Incorporated MSA | $189.75 — |
-0.09
|
$7.47B — | $108.39K — | $188.64 — | $192.62 — | $7.47B — | 28.02 | $6.77 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||