Ergebnisseite 36 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| mBank S.A. MBK.WA | $777.6 197.65 USD |
-0.66
|
$33.05B 8.4B USD | $18.16K 4.62K USD | $759 192.92 USD | $793.6 201.71 USD | $33.05B 8.4B USD | 14.73 | $52.76 13.41 USD | |
| Agree Realty ADC | $77.96 — |
+0.78
|
$8.4B — | $895.05K — | $77.4 — | $78.78 — | $8.4B — | 43.79 | $1.78 — | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,551.6 30.87 USD |
+1.51
|
$694B 8.4B USD | $275.54K 3.33K USD | $2,510.3 30.37 USD | $2,557 30.94 USD | $694B 8.4B USD | 47.43 | $53.79 0.65 USD | |
| MarketAxess MKTX | $222.73 — |
-0.56
|
$8.4B — | $447.33K — | $222.32 — | $226.69 — | $8.4B — | 30.59 | $7.28 — | |
| Hess Midstream LP HESM | $36.78 — |
-0.38
|
$8.39B — | $631.47K — | $36.55 — | $37.44 — | $8.39B — | 14.77 | $2.49 — | |
| SinoPac Financial Holdings Company Limited 2890.TW | $20.8 0.66 USD |
-1.19
|
$263.87B 8.38B USD | $23.88M 758.79K USD | $20.7 0.66 USD | $21.05 0.67 USD | $263.87B 8.38B USD | 11.88 | $1.75 0.06 USD | |
| Kingdom Holding Company 4280.SR | $8.48 2.26 USD |
-0.82
|
$31.43B 8.38B USD | $451.24K 120.38K USD | $8.48 2.26 USD | $8.61 2.3 USD | $31.43B 8.38B USD | 25.69 | $0.33 0.09 USD | |
| Barratt Redrow plc BTDPY | $11.71 — |
+2.36
|
$8.38B — | $27 — | $11.71 — | $11.71 — | $8.38B — | 43.37 | $0.27 — | |
| Deutsche Lufthansa AG DLAKY | $6.99 — |
+0.43
|
$8.38B — | $10.84K — | $6.94 — | $7.1 — | $8.38B — | 5.29 | $1.32 — | |
| Keppel Ltd. KPELY | $9.23 — |
0
|
$8.38B — | $1.24K — | $9.13 — | $9.23 — | $8.38B — | 13.57 | $0.68 — | |
| Ciena CIEN | $58.87 — |
-0.86
|
$8.37B — | $1M — | $57.65 — | $59.91 — | $8.37B — | 107.03 | $0.55 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,633.5 11.03 USD |
+0.43
|
$1.24T 8.36B USD | $1.98M 13.36K USD | $1,614 10.89 USD | $1,638.5 11.06 USD | $1.24T 8.36B USD | 5.79 | $281.94 1.9 USD | |
| Genpact G | $47.73 — |
-0.44
|
$8.35B — | $1.09M — | $47.35 — | $48.41 — | $8.35B — | 16.74 | $2.85 — | |
| EPAM Systems EPAM | $147.28 — |
-2.82
|
$8.34B — | $698.33K — | $144.91 — | $152.07 — | $8.34B — | 18.78 | $7.84 — | |
| ZOOMLION 1157.HK | $5.25 0.67 USD |
-3.14
|
$65.15B 8.33B USD | $8.75M 1.12M USD | $5.19 0.66 USD | $5.49 0.7 USD | $65.15B 8.33B USD | 11.93 | $0.44 0.06 USD | |
| Keppel Ltd. BN4.SI | $6.12 4.59 USD |
+1.49
|
$11.11B 8.32B USD | $3.81M 2.85M USD | $6.01 4.5 USD | $6.13 4.59 USD | $11.11B 8.32B USD | 13.59 | $0.45 0.34 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.45 1.08 USD |
-3.21
|
$65.09B 8.32B USD | $8.4M 1.07M USD | $8.37 1.07 USD | $8.72 1.11 USD | $65.09B 8.32B USD | 10.05 | $0.84 0.11 USD | |
| AB SKF (publ) 0NWX.IL | $174.2 17 USD |
-2.18
|
$85.24B 8.32B USD | $158.67K 15.49K USD | $172.35 16.82 USD | $176.7 17.25 USD | $85.24B 8.32B USD | 12.99 | $13.41 1.31 USD | |
| CTP N.V. CTPNV.AS | $16.06 17.56 USD |
+0.5
|
$7.6B 8.31B USD | $55K 60.12K USD | $15.86 17.34 USD | $16.06 17.56 USD | $7.6B 8.31B USD | 6.77 | $2.37 2.59 USD | |
| JIANGXI COPPER 600362.SS | $20.93 2.91 USD |
-0.85
|
$59.73B 8.31B USD | $21.64M 3.01M USD | $20.62 2.87 USD | $21.36 2.97 USD | $59.73B 8.31B USD | 10.41 | $2.01 0.28 USD | |
| SINO BIOPHARM 1177.HK | $3.61 0.46 USD |
-2.96
|
$64.94B 8.3B USD | $78.91M 10.09M USD | $3.53 0.45 USD | $3.71 0.47 USD | $64.94B 8.3B USD | 32.81 | $0.11 0.01 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $69.09 9.61 USD |
-0.43
|
$59.72B 8.3B USD | $20.59M 2.86M USD | $68.01 9.46 USD | $69.8 9.71 USD | $59.72B 8.3B USD | 38.59 | $1.79 0.25 USD | |
| Auckland International Airport Limited AIA.NZ | $7.97 4.92 USD |
-0.5
|
$13.45B 8.3B USD | $882.56K 544.62K USD | $7.9 4.88 USD | $8.05 4.97 USD | $13.45B 8.3B USD | 0 | $0 0 USD | |
| YUTONG BUS 600066.SS | $26.62 3.7 USD |
+0.64
|
$59.67B 8.3B USD | $13.96M 1.94M USD | $25.94 3.61 USD | $26.76 3.72 USD | $59.67B 8.3B USD | 14.31 | $1.86 0.26 USD | |
| Qantas Airways QABSY | $27.39 — |
+1.11
|
$8.29B — | $2K — | $26.09 — | $27.39 — | $8.29B — | 10.49 | $2.61 — | |
| TEBA 600089.SS | $11.73 1.63 USD |
+2.45
|
$59.58B 8.28B USD | $35.83M 4.98M USD | $11.34 1.58 USD | $11.73 1.63 USD | $59.58B 8.28B USD | 12.09 | $0.97 0.13 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $38.75 7.85 USD |
-1.65
|
$40.83B 8.28B USD | $11.7M 2.37M USD | $38.48 7.8 USD | $39.62 8.03 USD | $40.83B 8.28B USD | 22.92 | $1.69 0.34 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.8 1.38 USD |
-1.1
|
$64.72B 8.28B USD | $3.59M 459.51K USD | $10.68 1.37 USD | $10.9 1.39 USD | $64.72B 8.28B USD | 8.24 | $1.31 0.17 USD | |
| Auckland International Airport Limited AIA.AX | $7.43 4.92 USD |
+0.13
|
$12.5B 8.27B USD | $376.89K 249.45K USD | $7.38 4.88 USD | $7.49 4.96 USD | $12.5B 8.27B USD | 0 | $0 0 USD | |
| Applied Industrial AIT | $215.5 — |
-4.71
|
$8.27B — | $406.63K — | $212.09 — | $224.66 — | $8.27B — | 21.81 | $9.88 — | |
| Allegro.eu S.A. ALE.WA | $30.88 7.85 USD |
-2
|
$32.53B 8.27B USD | $10.39M 2.64M USD | $30.2 7.67 USD | $31.33 7.96 USD | $32.53B 8.27B USD | 31.83 | $0.97 0.25 USD | |
| EastGroup Properties EGP | $158.06 — |
+0.84
|
$8.26B — | $384.59K — | $155.5 — | $159.44 — | $8.26B — | 33.91 | $4.66 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.37 0.19 USD |
-0.72
|
$59.39B 8.26B USD | $259.75M 36.12M USD | $1.36 0.19 USD | $1.4 0.19 USD | $59.39B 8.26B USD | 34.25 | $0.04 0.005 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,614 31.15 USD |
+1.97
|
$1.22T 8.26B USD | $7.39M 49.89K USD | $4,555 30.75 USD | $4,674 31.55 USD | $1.22T 8.26B USD | 23.86 | $193.33 1.31 USD | |
| Akbank T.A.S. AKBNK.IS | $50.55 1.59 USD |
+0.4
|
$262.86B 8.25B USD | $130.82M 4.11M USD | $49.72 1.56 USD | $51.15 1.61 USD | $262.86B 8.25B USD | 6.20 | $8.15 0.26 USD | |
| Smiths Group plc SMGZY | $24.68 — |
+0.49
|
$8.25B — | $335 — | $24.28 — | $24.68 — | $8.25B — | 21.27 | $1.16 — | |
| BE Semiconductor Industries BESIY | $104.28 — |
-4.78
|
$8.25B — | $1.02K — | $104.28 — | $109.13 — | $8.25B — | 39.95 | $2.61 — | |
| CSPC Pharmaceutical CSPCY | $2.81 — |
0
|
$8.24B — | $883 — | $2.91 — | $2.94 — | $8.24B — | 14.02 | $0.2 — | |
| Boliden AB (publ) BDNNY | $57.06 — |
-0.68
|
$8.24B — | $914 — | $56.9 — | $57.44 — | $8.24B — | 7.60 | $7.5 — | |
| Ingredion Incorporated INGR | $128.11 — |
-1.59
|
$8.24B — | $471.9K — | $127.21 — | $131 — | $8.24B — | 13.19 | $9.71 — | |
| American Homes 4 Rent AMH-PH | $23.93 — |
+0.59
|
$8.23B — | $6.69K — | $23.66 — | $24 — | $8.23B — | 49.64 | $0.48 — | |
| Elastic ESTC | $78.79 — |
-1.45
|
$8.23B — | $1.72M — | $76.73 — | $79.94 — | $8.23B — | 0 | -$1.31 — | |
| KUNLUN ENERGY 0135.HK | $7.43 0.95 USD |
-2.62
|
$64.34B 8.23B USD | $10.73M 1.37M USD | $7.39 0.94 USD | $7.64 0.98 USD | $64.34B 8.23B USD | 10.17 | $0.73 0.09 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.28 6.57 USD |
+0.62
|
$84.18B 8.22B USD | $85.89K 8.38K USD | $66.58 6.5 USD | $67.44 6.58 USD | $84.18B 8.22B USD | 160.17 | $0.42 0.04 USD | |
| BAWAG Group AG 0RVE.IL | $87.83 96 USD |
-0.71
|
$7.51B 8.21B USD | $89.84K 98.21K USD | $87.55 95.7 USD | $88.95 97.23 USD | $7.51B 8.21B USD | 20.66 | $4.25 4.65 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $42 5.84 USD |
-2.67
|
$58.99B 8.2B USD | $8.17M 1.14M USD | $40.3 5.6 USD | $43.15 6 USD | $58.99B 8.2B USD | 1050.00 | $0.04 0.005 USD | |
| Medibank Private Limited MPL.AX | $4.5 2.98 USD |
+1.81
|
$12.39B 8.2B USD | $6.86M 4.54M USD | $4.44 2.94 USD | $4.52 2.99 USD | $12.39B 8.2B USD | 24.99 | $0.18 0.12 USD | |
| Masimo MASI | $151.68 — |
-0.25
|
$8.2B — | $258.47K — | $149.08 — | $154.15 — | $8.2B — | 0 | -$5.72 — | |
| Raiffeisen Bank International AG RAIFY | $6.03 — |
0
|
$8.19B — | $1K — | $5.88 — | $6.12 — | $8.19B — | 4.04 | $1.49 — | |
| Empire Company EMLAF | $34.71 — |
+5.05
|
$8.19B — | $100 — | $34.71 — | $34.71 — | $8.19B — | 17.09 | $2.03 — | |
| Range Resources RRC | $34.1 — |
+2.28
|
$8.19B — | $2.97M — | $33.33 — | $34.88 — | $8.19B — | 31.28 | $1.09 — | |
| AB SKF (publ) SKFRY | $17.75 — |
-1.83
|
$8.18B — | $1.35K — | $17.7 — | $17.9 — | $8.18B — | 12.24 | $1.45 — | |
| JCET Group Co., Ltd. 600584.SS | $32.85 4.57 USD |
0
|
$58.78B 8.17B USD | $27.05M 3.76M USD | $32.2 4.48 USD | $33.07 4.6 USD | $58.78B 8.17B USD | 37.32 | $0.88 0.12 USD | |
| TopBuild BLD | $279.29 — |
-2.73
|
$8.17B — | $336.44K — | $274.32 — | $288.41 — | $8.17B — | 13.75 | $20.3 — | |
| nVent Electric NVT | $49.59 — |
-1.84
|
$8.16B — | $1.81M — | $48.78 — | $50.74 — | $8.16B — | 34.67 | $1.43 — | |
| Edenred SE EDEN.PA | $31.13 34.03 USD |
-0.29
|
$7.47B 8.16B USD | $540.67K 591.02K USD | $29.97 32.76 USD | $31.13 34.03 USD | $7.47B 8.16B USD | 15.48 | $2.01 2.2 USD | |
| Federal Realty Investment Trust FRT-PC | $20.09 — |
+0.45
|
$8.16B — | $39.38K — | $20.05 — | $20.22 — | $8.16B — | 6.11 | $3.29 — | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.76 1.64 USD |
-1.01
|
$58.67B 8.16B USD | $25.59M 3.56M USD | $11.59 1.61 USD | $11.87 1.65 USD | $58.67B 8.16B USD | 130.66 | $0.09 0.01 USD | |
| The Swatch Group AG 0QM4.L | $26.88 30.58 USD |
-1.26
|
$7.17B 8.15B USD | $547 622.37 USD | $26.77 30.46 USD | $26.88 30.58 USD | $7.17B 8.15B USD | 1.82 | $14.77 16.8 USD | |
| CAR Group Limited CAR.AX | $32.62 21.59 USD |
+1.34
|
$12.32B 8.15B USD | $1.01M 669.74K USD | $32.12 21.26 USD | $32.82 21.72 USD | $12.32B 8.15B USD | 49.42 | $0.66 0.44 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $94.26 103.04 USD |
-3.2
|
$7.45B 8.15B USD | $694.66K 759.36K USD | $92.92 101.57 USD | $95.08 103.94 USD | $7.45B 8.15B USD | 40.98 | $2.3 2.51 USD | |
| ICL ICL | $6.31 — |
-0.16
|
$8.14B — | $893.84K — | $6.26 — | $6.44 — | $8.14B — | 19.71 | $0.32 — | |
| Crane CR | $141.57 — |
-0.25
|
$8.14B — | $362.92K — | $138.32 — | $141.69 — | $8.14B — | 30.77 | $4.6 — | |
| Stockland SGP.AX | $5.12 3.39 USD |
0
|
$12.29B 8.13B USD | $5.11M 3.38M USD | $5.11 3.38 USD | $5.17 3.42 USD | $12.29B 8.13B USD | 26.94 | $0.19 0.13 USD | |
| Realtek Semiconductor Corp. 2379.TW | $499 15.86 USD |
-0.99
|
$255.92B 8.13B USD | $2.21M 70.22K USD | $495 15.73 USD | $508 16.14 USD | $255.92B 8.13B USD | 17.00 | $29.34 0.93 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $45.53 6.33 USD |
+0.49
|
$58.47B 8.13B USD | $10.33M 1.44M USD | $44.97 6.25 USD | $45.97 6.39 USD | $58.47B 8.13B USD | 17.31 | $2.63 0.37 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.21 6.78 USD |
+0.98
|
$7.44B 8.13B USD | $4.58M 5M USD | $6.05 6.61 USD | $6.21 6.78 USD | $7.44B 8.13B USD | 5.34 | $1.16 1.27 USD | |
| MGM Resorts MGM | $28.46 — |
-4.21
|
$8.13B — | $6.44M — | $28.12 — | $29.66 — | $8.13B — | 11.85 | $2.4 — | |
| Rexel S.A. 0KBZ.IL | $22.18 24.24 USD |
-1.09
|
$7.42B 8.11B USD | $15.56K 17.01K USD | $21.84 23.87 USD | $22.2 24.27 USD | $7.42B 8.11B USD | 8.15 | $2.72 2.97 USD | |
| Metso Oyj OUKPY | $4.84 — |
0
|
$8.11B — | $197 — | $4.79 — | $4.79 — | $8.11B — | 14.66 | $0.33 — | |
| Adani Total Gas Limited ATGL.NS | $608 7.36 USD |
-0.43
|
$669.34B 8.1B USD | $560.32K 6.78K USD | $601.05 7.27 USD | $610.55 7.39 USD | $669.34B 8.1B USD | 100.49 | $6.05 0.07 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $21.62 23.63 USD |
-1.28
|
$7.4B 8.09B USD | $1.32K 1.45K USD | $21.46 23.46 USD | $21.92 23.96 USD | $7.4B 8.09B USD | 2.34 | $9.23 10.09 USD | |
| Securitas AB (publ) SECU-B.ST | $144.6 14.11 USD |
-0.52
|
$82.84B 8.09B USD | $579.17K 56.53K USD | $143.6 14.02 USD | $145.5 14.2 USD | $82.84B 8.09B USD | 16.04 | $9.01 0.88 USD | |
| Deutsche Lufthansa AG LHA.F | $6.17 6.74 USD |
-0.26
|
$7.39B 8.08B USD | $27.42K 29.97K USD | $6.1 6.66 USD | $6.2 6.78 USD | $7.39B 8.08B USD | 5.31 | $1.16 1.27 USD | |
| FOSUN PHARM 600196.SS | $24 3.34 USD |
0
|
$58.08B 8.08B USD | $12.24M 1.7M USD | $23.62 3.28 USD | $24.03 3.34 USD | $58.08B 8.08B USD | 23.07 | $1.04 0.14 USD | |
| Antero Midstream AM | $16.86 — |
+0.78
|
$8.07B — | $2.3M — | $16.75 — | $17.09 — | $8.07B — | 20.31 | $0.83 — | |
| Deutsche Lufthansa AG 0H4A.IL | $6.16 6.73 USD |
+0.03
|
$7.37B 8.05B USD | $181.56K 198.47K USD | $6.05 6.61 USD | $6.21 6.78 USD | $7.37B 8.05B USD | 3.89 | $1.58 1.73 USD | |
| Commerce Bancshares, Inc. CBSH | $60.02 — |
+2.16
|
$8.05B — | $1.37M — | $59.02 — | $60.65 — | $8.05B — | 15.50 | $3.87 — | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.5 2.3 USD |
-0.96
|
$253.18B 8.04B USD | $31.58M 1M USD | $71.5 2.27 USD | $73.5 2.34 USD | $253.18B 8.04B USD | 3.95 | $18.32 0.58 USD | |
| Sonic Healthcare Limited SHL.AX | $25.3 16.74 USD |
+0.32
|
$12.15B 8.04B USD | $1.02M 673.43K USD | $25.14 16.64 USD | $25.51 16.88 USD | $12.15B 8.04B USD | 22.19 | $1.14 0.75 USD | |
| FirstService Corporation FSV.TO | $238.55 177.02 USD |
+3.66
|
$10.84B 8.04B USD | $84.58K 62.76K USD | $236.15 175.24 USD | $239.47 177.7 USD | $10.84B 8.04B USD | 57.76 | $4.13 3.06 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
0
|
$8.04B — | $275.1K — | $0.25 — | $0.26 — | $8.04B — | 25.50 | $0.01 — | |
| Advanced Drainage Systems WMS | $103.62 — |
-1.26
|
$8.04B — | $344.54K — | $102.13 — | $105.26 — | $8.04B — | 17.32 | $5.98 — | |
| Saputo Inc. SAP.TO | $25.62 19.01 USD |
-0.12
|
$10.83B 8.03B USD | $507.34K 376.48K USD | $25.47 18.9 USD | $25.69 19.06 USD | $10.83B 8.03B USD | 0 | -$0.37 -0.2 USD | |
| Scout24 SE G24.DE | $101.2 110.63 USD |
-0.39
|
$7.35B 8.03B USD | $176.08K 192.48K USD | $100.2 109.53 USD | $101.5 110.95 USD | $7.35B 8.03B USD | 45.58 | $2.22 2.43 USD | |
| Elisa Oyj ELISA.HE | $45.78 50.04 USD |
+1.06
|
$7.34B 8.03B USD | $347.09K 379.41K USD | $45.16 49.37 USD | $45.78 50.04 USD | $7.34B 8.03B USD | 20.52 | $2.23 2.44 USD | |
| JIANGXI COPPER 0358.HK | $12.34 1.58 USD |
-3.14
|
$62.75B 8.02B USD | $17.05M 2.18M USD | $12.18 1.56 USD | $12.78 1.63 USD | $62.75B 8.02B USD | 5.76 | $2.14 0.27 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.05 6.61 USD |
+0.83
|
$7.34B 8.02B USD | $606 662.44 USD | $5.9 6.45 USD | $6.25 6.83 USD | $7.34B 8.02B USD | 5.21 | $1.16 1.27 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $19.65 2.73 USD |
-0.66
|
$57.65B 8.02B USD | $91.88M 12.77M USD | $19.45 2.7 USD | $20.2 2.81 USD | $57.65B 8.02B USD | 115.58 | $0.17 0.02 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.67 4.26 USD |
-1.38
|
$57.57B 8B USD | $13.16M 1.83M USD | $30.26 4.21 USD | $31.15 4.33 USD | $57.57B 8B USD | 0 | -$1.03 -0.1 USD | |
| Tetra Tech TTEK | $29.85 — |
-0.43
|
$8B — | $1.09M — | $29.56 — | $30.43 — | $8B — | 31.42 | $0.95 — | |
| Rexford Industrial Realty REXR | $32.7 — |
+0.43
|
$8B — | $2.78M — | $32.35 — | $33.17 — | $8B — | 27.25 | $1.2 — | |
| Raiffeisen Bank International AG RAW.DE | $21.8 23.83 USD |
-0.91
|
$7.31B 7.99B USD | $12.28K 13.43K USD | $21.46 23.46 USD | $21.84 23.87 USD | $7.31B 7.99B USD | 4.16 | $5.24 5.73 USD | |
| Shoprite SRGHY | $14.78 — |
-1
|
$7.99B — | $121 — | $14.78 — | $14.78 — | $7.99B — | 22.39 | $0.66 — | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.38 1.58 USD |
-0.09
|
$57.44B 7.99B USD | $10.89M 1.51M USD | $11.22 1.56 USD | $11.4 1.59 USD | $57.44B 7.99B USD | 11.38 | $1 0.14 USD | |
| Telecom Italia S.p.A. TIIAY | $3.56 — |
+0.28
|
$7.98B — | $1.01K — | $3.56 — | $3.61 — | $7.98B — | 0 | -$0.34 — | |
| Planet Fitness PLNT | $94.47 — |
-1.76
|
$7.97B — | $886.77K — | $93.49 — | $96.6 — | $7.97B — | 47.23 | $2 — | |
| The New York Times Company NYT | $48.8 — |
+0.08
|
$7.97B — | $1.43M — | $48.44 — | $49.35 — | $7.97B — | 27.57 | $1.77 — | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,133.4 13.71 USD |
-0.11
|
$658.28B 7.96B USD | $1.17M 14.11K USD | $1,119.3 13.54 USD | $1,152.8 13.95 USD | $658.28B 7.96B USD | 18.95 | $59.8 0.72 USD | |
| Taisei Corporation 1801.T | $6,754 45.59 USD |
+2.55
|
$1.18T 7.96B USD | $595.8K 4.02K USD | $6,617 44.67 USD | $6,771 45.71 USD | $1.18T 7.96B USD | 11.89 | $567.71 3.83 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||