Ergebnisseite 36 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.50 179.98 USD |
0
|
CHF 6.58B 8.26B USD | CHF 42.45K 53.24K USD | CHF 143.00 179.36 USD | CHF 144.70 181.49 USD | CHF 6.58B 8.26B USD | 14.67 | CHF 9.78 12.27 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,065.70 12.89 USD |
+0.82
|
₹682.09B 8.25B USD | ₹555.72K 6.72K USD | ₹1,044.30 12.63 USD | ₹1,073.00 12.98 USD | ₹682.09B 8.25B USD | 42.74 | ₹24.93 0.3 USD | ||
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥85.62 12.63 USD |
+6.1
|
CN¥55.92B 8.25B USD | CN¥61.24M 9.04M USD | CN¥75.48 11.14 USD | CN¥87.94 12.98 USD | CN¥55.92B 8.25B USD | 713.50 | CN¥0.12 0.02 USD | ||
Ultrapar Participações
UGP
US
|
$7.74 — |
-1.9
|
$8.25B — | $2.49M — | $7.74 — | $7.84 — | $8.25B — | 12.48 | $0.62 — | ||
Shiseido
SSDOY
US
|
$20.62 — |
-1.1
|
$8.24B — | $12.08K — | $20.55 — | $20.79 — | $8.24B — | 0 | -$0.33 — | ||
First Industrial Realty Trust
FR
US
|
$60.12 — |
+0.13
|
$8.24B — | $335.56K — | $59.72 — | $60.74 — | $8.24B — | 21.86 | $2.75 — | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.95 0.96 USD |
-0.49
|
₹680.82B 8.24B USD | ₹420.32K 5.09K USD | ₹78.74 0.95 USD | ₹80.25 0.97 USD | ₹680.82B 8.24B USD | 30.48 | ₹2.59 0.03 USD | ||
Konecranes Plc
KCR.HE
FI
|
€30.02 34.65 USD |
-1.18
|
€7.13B 8.24B USD | €244.23K 281.92K USD | €29.78 34.38 USD | €30.52 35.23 USD | €7.13B 8.24B USD | 18.88 | €1.59 1.84 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.86 0.72 USD |
+1.04
|
CN¥55.81B 8.23B USD | CN¥131.03M 19.33M USD | CN¥4.75 0.7 USD | CN¥4.88 0.72 USD | CN¥55.81B 8.23B USD | 12.78 | CN¥0.38 0.06 USD | ||
Alstom
ALSMY
US
|
$1.78 — |
+4.09
|
$8.23B — | $13.53K — | $1.76 — | $1.80 — | $8.23B — | 25.42 | $0.07 — | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,902.60 23.02 USD |
+3.4
|
₹680.52B 8.23B USD | ₹611.02K 7.39K USD | ₹1,840.40 22.27 USD | ₹1,902.60 23.02 USD | ₹680.52B 8.23B USD | 52.99 | ₹35.90 0.43 USD | ||
NewMarket
NEU
US
|
$894.72 — |
-0.18
|
$8.23B — | $52.17K — | $888.06 — | $903.44 — | $8.23B — | 19.32 | $46.31 — | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹78.83 0.95 USD |
-0.77
|
₹679.78B 8.22B USD | ₹9.77M 118.22K USD | ₹78.75 0.95 USD | ₹80.25 0.97 USD | ₹679.78B 8.22B USD | 30.43 | ₹2.59 0.03 USD | ||
Axsome Therapeutics
AXSM
US
|
$156.95 — |
-5.45
|
$8.22B — | $578.07K — | $156.62 — | $166.55 — | $8.22B — | 0 | -$3.74 — | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,082.00 13.09 USD |
+2.85
|
₹679.02B 8.22B USD | ₹611.77K 7.4K USD | ₹1,047.00 12.67 USD | ₹1,082.00 13.09 USD | ₹679.02B 8.22B USD | 41.59 | ₹26.01 0.31 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.67 8.15 USD |
-2.91
|
A$11.75B 8.21B USD | A$7.82M 5.47M USD | A$11.40 7.96 USD | A$12.25 8.56 USD | A$11.75B 8.21B USD | 53.04 | A$0.22 0.15 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€36.80 42.47 USD |
-0.7
|
€7.11B 8.2B USD | €75.89K 87.6K USD | €36.59 42.24 USD | €37.38 43.15 USD | €7.11B 8.2B USD | 8.51 | €4.32 4.99 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$103.11 6.11 USD |
+0.12
|
MX$138.39B 8.19B USD | MX$28.85K 1.71K USD | MX$102.67 6.08 USD | MX$103.75 6.14 USD | MX$138.39B 8.19B USD | 7.45 | MX$13.84 0.82 USD | ||
SPIE SA
SPIE.PA
FR
|
€42.02 48.51 USD |
+0.48
|
€7.10B 8.19B USD | €258.20K 298.05K USD | €41.76 48.21 USD | €42.38 48.92 USD | €7.10B 8.19B USD | 23.47 | €1.79 2.07 USD | ||
AUO Corporation
2409.TW
TW
|
NT$34.15 1.09 USD |
-3.94
|
NT$257.73B 8.19B USD | NT$407.44M 12.95M USD | NT$33.75 1.07 USD | NT$35.85 1.14 USD | NT$257.73B 8.19B USD | 136.59 | NT$0.25 0.007 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.74 0.99 USD |
0
|
CN¥55.48B 8.19B USD | CN¥30.72M 4.53M USD | CN¥6.69 0.99 USD | CN¥6.78 1 USD | CN¥55.48B 8.19B USD | 12.25 | CN¥0.55 0.08 USD | ||
Agree Realty
ADC
US
|
$65.63 — |
-0.82
|
$8.19B — | $513.09K — | $65.45 — | $66.91 — | $8.19B — | 35.28 | $1.86 — | ||
American Airlines
AAL
US
|
$12.37 — |
-2.02
|
$8.19B — | $34.38M — | $12.29 — | $12.69 — | $8.19B — | 0 | -$0.49 — | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,316 20.45 USD |
+0.91
|
¥1T 8.17B USD | ¥3M 19.06K USD | ¥3,230 19.92 USD | ¥3,347 20.64 USD | ¥1T 8.17B USD | 0 | -¥51 -0.3 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.40 3.07 USD |
-2
|
A$11.69B 8.17B USD | A$6.91K 4.83K USD | A$4.35 3.04 USD | A$4.40 3.07 USD | A$11.69B 8.17B USD | 110.00 | A$0.04 0.03 USD | ||
Applied Optoelectronics
AAOI
US
|
$96.21 — |
-4.44
|
$8.17B — | $6.53M — | $95.08 — | $99.77 — | $8.17B — | 0 | -$0.75 — | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$59.40 44.08 USD |
-0.7
|
CA$11.00B 8.16B USD | CA$163.50K 121.33K USD | CA$59.19 43.92 USD | CA$61.09 45.33 USD | CA$11.00B 8.16B USD | 32.81 | CA$1.81 1.34 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.78 25.14 USD |
-1.09
|
€7.07B 8.16B USD | €207.74K 239.8K USD | €21.60 24.93 USD | €22.22 25.65 USD | €7.07B 8.16B USD | 39.60 | €0.55 0.63 USD | ||
Lynas Rare Earths
LYSDY
US
|
$8.10 — |
-7.22
|
$8.15B — | $52.09K — | $8.10 — | $8.25 — | $8.15B — | 54.00 | $0.15 — | ||
Silicon Motion
SIMO
US
|
$240.28 — |
-2.7
|
$8.15B — | $373.33K — | $234.00 — | $244.97 — | $8.15B — | 28.10 | $8.55 — | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€61.80 71.34 USD |
-1.2
|
€7.05B 8.14B USD | €120.32K 138.89K USD | €61.80 71.34 USD | €63.50 73.3 USD | €7.05B 8.14B USD | 13.43 | €4.60 5.31 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.67 7.69 USD |
+0.3
|
€7.04B 8.13B USD | €303.00 349.76 USD | €6.62 7.64 USD | €6.71 7.75 USD | €7.04B 8.13B USD | 15.50 | €0.43 0.5 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹378.75 4.58 USD |
+1.16
|
₹671.89B 8.13B USD | ₹1.05M 12.75K USD | ₹372.80 4.51 USD | ₹378.95 4.58 USD | ₹671.89B 8.13B USD | 34.12 | ₹11.10 0.13 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.17 1.63 USD |
-0.46
|
SGD 10.84B 8.12B USD | SGD 35.60M 26.68M USD | SGD 2.15 1.61 USD | SGD 2.18 1.63 USD | SGD 10.84B 8.12B USD | 13.56 | SGD 0.16 0.12 USD | ||
Japan Airlines
JAPSY
US
|
$9.45 — |
-0.92
|
$8.12B — | $4.95K — | $9.45 — | $9.48 — | $8.12B — | 11.52 | $0.82 — | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥199.31 29.41 USD |
-0.54
|
CN¥55.00B 8.12B USD | CN¥7.74M 1.14M USD | CN¥187.71 27.7 USD | CN¥203.44 30.02 USD | CN¥55.00B 8.12B USD | 66.88 | CN¥2.98 0.44 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.08 4.56 USD |
+1.16
|
SGD 10.82B 8.11B USD | SGD 6.65M 4.99M USD | SGD 5.96 4.47 USD | SGD 6.13 4.59 USD | SGD 10.82B 8.11B USD | 18.42 | SGD 0.33 0.25 USD | ||
Dycom Industries
DY
US
|
$268.76 — |
+0.66
|
$8.11B — | $242.18K — | $262.25 — | $270.34 — | $8.11B — | 24.54 | $10.95 — | ||
Eisai Co., Ltd.
4523.T
JP
|
¥4,655 28.7 USD |
+1.13
|
¥1T 8.1B USD | ¥1M 7.66K USD | ¥4,599 28.36 USD | ¥4,677 28.84 USD | ¥1T 8.1B USD | 34.03 | ¥137 0.84 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 10.81B 8.1B USD | SGD 2.12M 1.59M USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 10.81B 8.1B USD | 10.75 | SGD 0.04 0.03 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$10.34 1.32 USD |
+1.08
|
HK$63.32B 8.1B USD | HK$6.49M 829.2K USD | HK$10.20 1.3 USD | HK$10.39 1.33 USD | HK$63.32B 8.1B USD | 8.07 | HK$1.28 0.16 USD | ||
OMRON
OMRNY
US
|
$41.12 — |
+1.51
|
$8.09B — | $400.00 — | $40.92 — | $41.12 — | $8.09B — | 30.23 | $1.36 — | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$58.85 7.52 USD |
+0.09
|
HK$63.22B 8.08B USD | HK$5.98M 764.12K USD | HK$56.80 7.26 USD | HK$58.95 7.54 USD | HK$63.22B 8.08B USD | 11.60 | HK$5.07 0.65 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€9.85 11.37 USD |
-1.36
|
€7.00B 8.08B USD | €176.77K 204.05K USD | €9.75 11.26 USD | €10.05 11.6 USD | €7.00B 8.08B USD | 61.56 | €0.16 0.18 USD | ||
First Majestic Silver
AG
US
|
$16.39 — |
-3.56
|
$8.08B — | $3.90M — | $16.27 — | $17.02 — | $8.08B — | 23.40 | $0.70 — | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.16 8.27 USD |
-0.35
|
€7.00B 8.08B USD | €326.77K 377.2K USD | €7.07 8.16 USD | €7.30 8.43 USD | €7.00B 8.08B USD | 21.70 | €0.33 0.38 USD | ||
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$51.90 1.65 USD |
+2.98
|
NT$254.25B 8.08B USD | NT$9.74M 309.39K USD | NT$49.80 1.58 USD | NT$51.90 1.65 USD | NT$254.25B 8.08B USD | 16.63 | NT$3.12 0.1 USD | ||
Avnet
AVT
US
|
$98.24 — |
+1.12
|
$8.08B — | $942.02K — | $95.24 — | $99.28 — | $8.08B — | 24.49 | $4.01 — | ||
China Resources Beer (Holdings)
CRHKY
US
|
$4.98 — |
+0.2
|
$8.08B — | $6.30K — | $4.98 — | $5.00 — | $8.08B — | 20.75 | $0.24 — | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.65 36.1 USD |
-0.41
|
CA$10.88B 8.08B USD | CA$134.36K 99.7K USD | CA$48.38 35.9 USD | CA$49.87 37.01 USD | CA$10.88B 8.08B USD | 50.15 | CA$0.97 0.72 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.31 1.67 USD |
+2.45
|
CN¥54.73B 8.07B USD | CN¥30.10M 4.44M USD | CN¥10.90 1.61 USD | CN¥11.37 1.68 USD | CN¥54.73B 8.07B USD | 51.40 | CN¥0.22 0.03 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€35.26 40.7 USD |
-1.07
|
€6.99B 8.07B USD | €3.34K 3.85K USD | €34.44 39.76 USD | €35.53 41.01 USD | €6.99B 8.07B USD | 8.01 | €4.40 5.08 USD | ||
Mohawk Industries
MHK
US
|
$119.06 — |
+1.41
|
$8.06B — | $295.79K — | $117.70 — | $119.87 — | $8.06B — | 15.76 | $7.55 — | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,128.00 110.11 USD |
+2.64
|
SEK 82.61B 8.06B USD | SEK 45.01K 4.39K USD | SEK 1,097.00 107.08 USD | SEK 1,129.00 110.2 USD | SEK 82.61B 8.06B USD | 14.20 | SEK 79.41 7.75 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.43 3.75 USD |
-1.43
|
CN¥54.65B 8.06B USD | CN¥11.75M 1.73M USD | CN¥25.13 3.71 USD | CN¥25.66 3.79 USD | CN¥54.65B 8.06B USD | 10.77 | CN¥2.36 0.35 USD | ||
Codan Limited
CDA.AX
AU
|
A$63.28 44.21 USD |
-6.04
|
A$11.54B 8.06B USD | A$359.86K 251.38K USD | A$63.28 44.21 USD | A$67.70 47.29 USD | A$11.54B 8.06B USD | 65.91 | A$0.96 0.67 USD | ||
UGI
UGI
US
|
$37.54 — |
-0.4
|
$8.05B — | $322.00K — | $37.42 — | $37.92 — | $8.05B — | 12.47 | $3.01 — | ||
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$19.41 2.48 USD |
+1.57
|
HK$62.97B 8.05B USD | HK$10.49M 1.34M USD | HK$18.83 2.41 USD | HK$19.45 2.49 USD | HK$62.97B 8.05B USD | 20.43 | HK$0.95 0.12 USD | ||
Aurubis AG
0K7F.IL
GB
|
€159.25 183.83 USD |
-1.76
|
€6.95B 8.03B USD | €44.14K 50.95K USD | €158.40 182.85 USD | €162.70 187.81 USD | €6.95B 8.03B USD | 9.84 | €16.18 18.68 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.60 24.93 USD |
-0.77
|
CA$10.81B 8.02B USD | CA$155.62K 115.48K USD | CA$33.60 24.93 USD | CA$34.03 25.25 USD | CA$10.81B 8.02B USD | 37.75 | CA$0.89 0.66 USD | ||
Western Alliance Bancorporation
WAL
US
|
$73.52 — |
-1.57
|
$8.02B — | $337.13K — | $73.28 — | $75.94 — | $8.02B — | 8.29 | $8.86 — | ||
Stantec Inc.
STN.TO
CA
|
CA$96.08 71.3 USD |
+0.85
|
CA$10.80B 8.01B USD | CA$151.84K 112.68K USD | CA$94.56 70.17 USD | CA$96.28 71.45 USD | CA$10.80B 8.01B USD | 21.68 | CA$4.43 3.29 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥37.01 5.46 USD |
-0.94
|
CN¥54.30B 8.01B USD | CN¥6.81M 1M USD | CN¥36.64 5.41 USD | CN¥37.77 5.57 USD | CN¥54.30B 8.01B USD | 17.45 | CN¥2.12 0.31 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 72.65 2.28 USD |
-1.62
|
TRY 254.94B 8.01B USD | TRY 18.51M 581.29K USD | TRY 72.55 2.28 USD | TRY 74.00 2.32 USD | TRY 254.94B 8.01B USD | 8.31 | TRY 8.74 0.27 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,018 18.61 USD |
-0.3
|
¥1T 8B USD | ¥2M 14.44K USD | ¥2,970 18.32 USD | ¥3,026 18.66 USD | ¥1T 8B USD | 11.87 | ¥254 1.57 USD | ||
Compañía de Minas Buenaventura
BVN
US
|
$31.49 — |
-2.51
|
$8.00B — | $214.77K — | $31.41 — | $32.54 — | $8.00B — | 7.12 | $4.42 — | ||
Oshkosh
OSK
US
|
$128.25 — |
+1.29
|
$8.00B — | $154.10K — | $126.08 — | $128.54 — | $8.00B — | 14.69 | $8.73 — | ||
Aurubis AG
NDA.DE
DE
|
€158.40 182.85 USD |
-2.28
|
€6.92B 7.98B USD | €95.19K 109.88K USD | €158.20 182.62 USD | €162.70 187.81 USD | €6.92B 7.98B USD | 6.70 | €23.62 27.27 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.20 4.68 USD |
-2.84
|
NZ$13.98B 7.98B USD | NZ$1.02M 579.37K USD | NZ$8.20 4.68 USD | NZ$8.43 4.81 USD | NZ$13.98B 7.98B USD | 41.00 | NZ$0.20 0.11 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,554 9.58 USD |
-0.06
|
¥1T 7.97B USD | ¥3M 17.39K USD | ¥1,551 9.56 USD | ¥1,583 9.76 USD | ¥1T 7.97B USD | 27.14 | ¥57 0.35 USD | ||
Columbia Banking System
COLB
US
|
$28.12 — |
-1.35
|
$7.95B — | $977.47K — | $28.04 — | $28.75 — | $7.95B — | 11.02 | $2.55 — | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.79 10.98 USD |
+0.14
|
CA$10.71B 7.94B USD | CA$214.46K 159.15K USD | CA$14.66 10.88 USD | CA$14.90 11.06 USD | CA$10.71B 7.94B USD | 0 | -CA$0.10 -0.07 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥30.30 4.47 USD |
+0.2
|
CN¥53.80B 7.94B USD | CN¥33.29M 4.91M USD | CN¥28.90 4.26 USD | CN¥30.89 4.56 USD | CN¥53.80B 7.94B USD | 16.03 | CN¥1.89 0.28 USD | ||
Prosperity Bancshares
PB
US
|
$66.00 — |
-0.6
|
$7.93B — | $169.92K — | $65.64 — | $67.00 — | $7.93B — | 11.41 | $5.78 — | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥22.50 3.32 USD |
+0.49
|
CN¥53.75B 7.93B USD | CN¥18.39M 2.71M USD | CN¥21.46 3.17 USD | CN¥22.73 3.35 USD | CN¥53.75B 7.93B USD | 24.72 | CN¥0.91 0.13 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 62.75 1.77 USD |
+0.8
|
THB 281.62B 7.92B USD | THB 5.99M 168.44K USD | THB 62.25 1.75 USD | THB 63.00 1.77 USD | THB 281.62B 7.92B USD | 14.16 | THB 4.43 0.12 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.10 1.79 USD |
+4.31
|
CN¥53.69B 7.92B USD | CN¥227.88M 33.62M USD | CN¥11.04 1.63 USD | CN¥12.26 1.81 USD | CN¥53.69B 7.92B USD | 60.50 | CN¥0.20 0.03 USD | ||
IDACORP
IDA
US
|
$136.94 — |
+0.42
|
$7.92B — | $116.70K — | $134.72 — | $136.96 — | $7.92B — | 22.71 | $6.03 — | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€603.50 696.64 USD |
+1.6
|
€6.86B 7.92B USD | €11.44K 13.21K USD | €593.50 685.1 USD | €603.50 696.64 USD | €6.86B 7.92B USD | 24.61 | €24.52 28.3 USD | ||
YASKAWA Electric
YASKY
US
|
$61.05 — |
-2.09
|
$7.92B — | $1.06K — | $61.05 — | $61.13 — | $7.92B — | 34.49 | $1.77 — | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹20.85 0.25 USD |
+2.01
|
₹654.48B 7.92B USD | ₹63.90M 773.04K USD | ₹20.35 0.25 USD | ₹20.86 0.25 USD | ₹654.48B 7.92B USD | 17.52 | ₹1.19 0.01 USD | ||
Westlake
WLK
US
|
$61.94 — |
+0.15
|
$7.92B — | $285.84K — | $61.77 — | $63.15 — | $7.92B — | 0 | -$9.58 — | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹20.82 0.25 USD |
+1.96
|
₹653.53B 7.91B USD | ₹2.69M 32.57K USD | ₹20.36 0.25 USD | ₹20.86 0.25 USD | ₹653.53B 7.91B USD | 17.49 | ₹1.19 0.01 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.12 23.23 USD |
+0.4
|
€6.84B 7.9B USD | €63.57K 73.38K USD | €19.90 22.97 USD | €20.32 23.46 USD | €6.84B 7.9B USD | 12.19 | €1.65 1.9 USD | ||
BKW AG
BKW.SW
CH
|
CHF 119.30 149.63 USD |
+1.02
|
CHF 6.30B 7.9B USD | CHF 56.53K 70.9K USD | CHF 118.30 148.38 USD | CHF 119.30 149.63 USD | CHF 6.30B 7.9B USD | 17.01 | CHF 7.01 8.79 USD | ||
MaxLinear
MXL
US
|
$87.06 — |
-2.17
|
$7.90B — | $1.32M — | $81.61 — | $88.50 — | $7.90B — | 0 | -$1.18 — | ||
Timken
TKR
US
|
$113.61 — |
-1.34
|
$7.90B — | $444.01K — | $112.33 — | $115.84 — | $7.90B — | 30.78 | $3.69 — | ||
Dai Nippon Printing
DNPLY
US
|
$9.25 — |
+0.65
|
$7.89B — | $402.00 — | $9.10 — | $9.10 — | $7.89B — | 11.85 | $0.78 — | ||
Chewy
CHWY
US
|
$19.62 — |
+0.62
|
$7.89B — | $3.40M — | $19.50 — | $19.94 — | $7.89B — | 30.18 | $0.65 — | ||
OMRON Corporation
6645.T
JP
|
¥6,498 40.07 USD |
+1.61
|
¥1T 7.88B USD | ¥1M 8.78K USD | ¥6,231 38.42 USD | ¥6,498 40.07 USD | ¥1T 7.88B USD | 30.88 | ¥210 1.3 USD | ||
SalMar
SALRY
US
|
$14.53 — |
+2.32
|
$7.88B — | $600.00 — | $14.53 — | $14.53 — | $7.88B — | 35.43 | $0.41 — | ||
Nedbank
NDBKY
US
|
$17.18 — |
-2.05
|
$7.87B — | $100.00 — | $17.18 — | $17.18 — | $7.87B — | 15.33 | $1.12 — | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.61 4.62 USD |
-1.78
|
A$11.27B 7.87B USD | A$645.14K 450.68K USD | A$6.60 4.61 USD | A$6.69 4.67 USD | A$11.27B 7.87B USD | 38.88 | A$0.17 0.12 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.26 1.17 USD |
-0.9
|
TRY 250.46B 7.87B USD | TRY 69.73M 2.19M USD | TRY 36.92 1.16 USD | TRY 37.84 1.19 USD | TRY 250.46B 7.87B USD | 32.39 | TRY 1.15 0.04 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,679 10.35 USD |
+0.54
|
¥1T 7.86B USD | ¥2M 14.04K USD | ¥1,668 10.29 USD | ¥1,686 10.39 USD | ¥1T 7.86B USD | 10.67 | ¥157 0.97 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥41.40 6.11 USD |
-0.96
|
CN¥53.20B 7.85B USD | CN¥51.46M 7.59M USD | CN¥39.99 5.9 USD | CN¥42.26 6.24 USD | CN¥53.20B 7.85B USD | 165.59 | CN¥0.25 0.04 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.57 0.38 USD |
-0.77
|
CN¥53.18B 7.85B USD | CN¥84.16M 12.42M USD | CN¥2.57 0.38 USD | CN¥2.61 0.39 USD | CN¥53.18B 7.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹447.00 5.41 USD |
-3.54
|
₹648.50B 7.85B USD | ₹3.08M 37.21K USD | ₹446.30 5.4 USD | ₹465.20 5.63 USD | ₹648.50B 7.85B USD | 38.76 | ₹11.53 0.14 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€51.59 59.55 USD |
+1.03
|
€6.80B 7.84B USD | €11.49K 13.27K USD | €51.40 59.33 USD | €51.75 59.74 USD | €6.80B 7.84B USD | 16.64 | €3.10 3.58 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,310.00 0.08 USD |
-2.6
|
IDR 122.76T 7.84B USD | IDR 80.41M 5.14K USD | IDR 1,305.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 122.76T 7.84B USD | 49.65 | IDR 26.38 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
