Ergebnisseite 36 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€37.20 42.94 USD |
+0.39
|
€7.18B 8.29B USD | €22.67K 26.17K USD | €37.13 42.86 USD | €37.38 43.15 USD | €7.18B 8.29B USD | 8.61 | €4.32 4.99 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.29 5.5 USD |
-0.56
|
CN¥56.18B 8.29B USD | CN¥5.83M 859.49K USD | CN¥37.24 5.49 USD | CN¥37.69 5.56 USD | CN¥56.18B 8.29B USD | 120.29 | CN¥0.31 0.05 USD | ||
Makita Corporation
6586.T
JP
|
¥5,217 32.17 USD |
+0.29
|
¥1T 8.29B USD | ¥784K 4.84K USD | ¥5,159 31.81 USD | ¥5,234 32.27 USD | ¥1T 8.29B USD | 16.73 | ¥312 1.92 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€22.10 25.51 USD |
+0.36
|
€7.17B 8.28B USD | €26.49K 30.58K USD | €21.90 25.28 USD | €22.22 25.65 USD | €7.17B 8.28B USD | 40.18 | €0.55 0.63 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 40.00 1.13 USD |
0
|
THB 294.23B 8.28B USD | THB 2.27M 63.98K USD | THB 39.00 1.1 USD | THB 40.00 1.13 USD | THB 294.23B 8.28B USD | 8.98 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 40.00 1.13 USD |
0
|
THB 294.23B 8.28B USD | THB 2.27M 64K USD | THB 39.00 1.1 USD | THB 40.00 1.13 USD | THB 294.23B 8.28B USD | 8.98 | THB 4.45 0.13 USD | ||
Paylocity
PCTY
US
|
$156.03 — |
+1.34
|
$8.28B — | $495.00K — | $155.17 — | $157.97 — | $8.28B — | 32.17 | $4.85 — | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$18.01 2.3 USD |
-2.44
|
HK$64.73B 8.28B USD | HK$9.74M 1.25M USD | HK$17.92 2.29 USD | HK$18.55 2.37 USD | HK$64.73B 8.28B USD | 2.00 | HK$8.98 1.15 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.11 1.79 USD |
+0.92
|
CN¥56.05B 8.27B USD | CN¥33.84M 4.99M USD | CN¥11.80 1.74 USD | CN¥12.24 1.81 USD | CN¥56.05B 8.27B USD | 7.81 | CN¥1.55 0.23 USD | ||
Agree Realty
ADC
US
|
$66.17 — |
+0.33
|
$8.25B — | $2.24M — | $65.62 — | $66.30 — | $8.25B — | 35.76 | $1.85 — | ||
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥85.62 12.63 USD |
+6.1
|
CN¥55.92B 8.25B USD | CN¥61.24M 9.04M USD | CN¥75.48 11.14 USD | CN¥87.94 12.98 USD | CN¥55.92B 8.25B USD | 713.50 | CN¥0.12 0.02 USD | ||
NewMarket
NEU
US
|
$896.36 — |
+0.34
|
$8.24B — | $97.46K — | $887.81 — | $905.35 — | $8.24B — | 19.35 | $46.31 — | ||
Shiseido
SSDOY
US
|
$20.62 — |
-1.1
|
$8.24B — | $12.08K — | $20.55 — | $20.79 — | $8.24B — | 0 | -$0.33 — | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.96 0.96 USD |
-0.48
|
₹680.90B 8.24B USD | ₹190.09K 2.3K USD | ₹78.76 0.95 USD | ₹80.25 0.97 USD | ₹680.90B 8.24B USD | 30.48 | ₹2.59 0.03 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.86 0.72 USD |
+1.04
|
CN¥55.81B 8.23B USD | CN¥131.03M 19.33M USD | CN¥4.75 0.7 USD | CN¥4.88 0.72 USD | CN¥55.81B 8.23B USD | 12.78 | CN¥0.38 0.06 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹873.45 10.57 USD |
+2.4
|
₹680.54B 8.23B USD | ₹4.26M 51.53K USD | ₹845.70 10.23 USD | ₹875.40 10.59 USD | ₹680.54B 8.23B USD | 52.77 | ₹16.55 0.2 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€62.50 72.15 USD |
-0.08
|
€7.13B 8.23B USD | €9.88K 11.4K USD | €62.35 71.97 USD | €63.50 73.3 USD | €7.13B 8.23B USD | 13.58 | €4.60 5.31 USD | ||
First Industrial Realty Trust
FR
US
|
$60.04 — |
+1.03
|
$8.23B — | $1.15M — | $59.38 — | $60.07 — | $8.23B — | 22.07 | $2.72 — | ||
SPIE SA
SPIE.PA
FR
|
€42.18 48.69 USD |
+0.86
|
€7.13B 8.22B USD | €18.98K 21.91K USD | €41.76 48.21 USD | €42.30 48.83 USD | €7.13B 8.22B USD | 23.56 | €1.79 2.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹78.81 0.95 USD |
-0.79
|
₹679.61B 8.22B USD | ₹4.37M 52.92K USD | ₹78.75 0.95 USD | ₹80.25 0.97 USD | ₹679.61B 8.22B USD | 30.42 | ₹2.59 0.03 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$59.82 44.39 USD |
+0.55
|
CA$11.08B 8.22B USD | CA$425.23K 315.55K USD | CA$59.30 44 USD | CA$60.10 44.6 USD | CA$11.08B 8.22B USD | 33.04 | CA$1.81 1.34 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.28 8.4 USD |
+1.29
|
€7.11B 8.21B USD | €85.68K 98.91K USD | €7.15 8.25 USD | €7.28 8.4 USD | €7.11B 8.21B USD | 22.06 | €0.33 0.38 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.67 8.15 USD |
-2.91
|
A$11.75B 8.21B USD | A$7.82M 5.47M USD | A$11.40 7.96 USD | A$12.25 8.56 USD | A$11.75B 8.21B USD | 50.73 | A$0.23 0.16 USD | ||
Compañía de Minas Buenaventura
BVN
US
|
$32.30 — |
-0.49
|
$8.20B — | $334.63K — | $32.12 — | $32.57 — | $8.20B — | 7.30 | $4.42 — | ||
AUO Corporation
2409.TW
TW
|
NT$34.15 1.09 USD |
-3.94
|
NT$257.73B 8.19B USD | NT$407.44M 12.95M USD | NT$33.75 1.07 USD | NT$35.85 1.14 USD | NT$257.73B 8.19B USD | 136.59 | NT$0.25 0.007 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,057.30 12.79 USD |
+0.03
|
₹676.72B 8.19B USD | ₹351.80K 4.26K USD | ₹1,044.30 12.63 USD | ₹1,073.00 12.98 USD | ₹676.72B 8.19B USD | 42.41 | ₹24.93 0.3 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.74 0.99 USD |
0
|
CN¥55.48B 8.19B USD | CN¥30.72M 4.53M USD | CN¥6.69 0.99 USD | CN¥6.78 1 USD | CN¥55.48B 8.19B USD | 12.25 | CN¥0.55 0.08 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.99 6.1 USD |
+0.37
|
MX$138.23B 8.19B USD | MX$47.93K 2.84K USD | MX$101.95 6.04 USD | MX$104.61 6.19 USD | MX$138.23B 8.19B USD | 7.44 | MX$13.84 0.82 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,316 20.45 USD |
+0.91
|
¥1T 8.17B USD | ¥3M 19.06K USD | ¥3,230 19.92 USD | ¥3,347 20.64 USD | ¥1T 8.17B USD | 0 | -¥51 -0.3 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.40 3.07 USD |
-2
|
A$11.69B 8.17B USD | A$6.91K 4.83K USD | A$4.35 3.04 USD | A$4.40 3.07 USD | A$11.69B 8.17B USD | 110.00 | A$0.04 0.03 USD | ||
Japan Airlines
JAPSY
US
|
$9.50 — |
-0.4
|
$8.17B — | $800.00 — | $9.51 — | $9.53 — | $8.17B — | 11.44 | $0.83 — | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.12 4.59 USD |
+1.83
|
SGD 10.90B 8.17B USD | SGD 4.98M 3.73M USD | SGD 5.96 4.47 USD | SGD 6.13 4.59 USD | SGD 10.90B 8.17B USD | 18.54 | SGD 0.33 0.25 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.68 7.71 USD |
+0.53
|
€7.06B 8.15B USD | €6.00 6.93 USD | €6.62 7.64 USD | €6.71 7.75 USD | €7.06B 8.15B USD | 15.53 | €0.43 0.5 USD | ||
Western Alliance Bancorporation
WAL
US
|
$74.69 — |
+0.57
|
$8.15B — | $736.14K — | $74.26 — | $75.46 — | $8.15B — | 8.47 | $8.81 — | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,881.90 22.77 USD |
+2.28
|
₹673.11B 8.14B USD | ₹262.41K 3.17K USD | ₹1,840.40 22.27 USD | ₹1,886.90 22.83 USD | ₹673.11B 8.14B USD | 52.42 | ₹35.90 0.43 USD | ||
Brinker
EAT
US
|
$194.12 — |
+0.13
|
$8.13B — | $1.10M — | $190.19 — | $197.30 — | $8.13B — | 17.85 | $10.87 — | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.17 1.63 USD |
-0.46
|
SGD 10.84B 8.12B USD | SGD 29.98M 22.47M USD | SGD 2.15 1.61 USD | SGD 2.18 1.63 USD | SGD 10.84B 8.12B USD | 13.56 | SGD 0.16 0.12 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥199.31 29.41 USD |
-0.54
|
CN¥55.00B 8.12B USD | CN¥7.74M 1.14M USD | CN¥187.71 27.7 USD | CN¥203.44 30.02 USD | CN¥55.00B 8.12B USD | 66.88 | CN¥2.98 0.44 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.85 36.25 USD |
-0.93
|
CA$10.93B 8.11B USD | CA$499.45K 370.62K USD | CA$48.72 36.15 USD | CA$49.57 36.78 USD | CA$10.93B 8.11B USD | 50.36 | CA$0.97 0.72 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€9.88 11.4 USD |
-1.06
|
€7.02B 8.11B USD | €98.71K 113.95K USD | €9.88 11.4 USD | €10.05 11.6 USD | €7.02B 8.11B USD | 61.75 | €0.16 0.18 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥4,655 28.7 USD |
+1.13
|
¥1T 8.1B USD | ¥1M 7.66K USD | ¥4,599 28.36 USD | ¥4,677 28.84 USD | ¥1T 8.1B USD | 34.03 | ¥137 0.84 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 10.81B 8.1B USD | SGD 1.21M 907.82K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 10.81B 8.1B USD | 10.75 | SGD 0.04 0.03 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$10.34 1.32 USD |
+1.08
|
HK$63.32B 8.1B USD | HK$6.49M 829.2K USD | HK$10.20 1.3 USD | HK$10.39 1.33 USD | HK$63.32B 8.1B USD | 8.07 | HK$1.28 0.16 USD | ||
Aurubis AG
0K7F.IL
GB
|
€160.60 185.39 USD |
-0.93
|
€7.01B 8.09B USD | €5.00 5.77 USD | €160.60 185.39 USD | €162.70 187.81 USD | €7.01B 8.09B USD | 9.92 | €16.18 18.68 USD | ||
Autoliv
ALV
US
|
$110.45 — |
+0.63
|
$8.09B — | $748.62K — | $109.34 — | $110.75 — | $8.09B — | 13.02 | $8.48 — | ||
Aurubis AG
NDA.DE
DE
|
€160.50 185.27 USD |
-0.99
|
€7.01B 8.09B USD | €7.83K 9.04K USD | €160.50 185.27 USD | €162.70 187.81 USD | €7.01B 8.09B USD | 6.79 | €23.62 27.27 USD | ||
YASKAWA Electric
YASKY
US
|
$62.35 — |
-0.72
|
$8.09B — | $6.77K — | $61.73 — | $63.23 — | $8.09B — | 35.02 | $1.78 — | ||
CAE Inc.
CAE.TO
CA
|
CA$33.86 25.13 USD |
+2.82
|
CA$10.90B 8.09B USD | CA$561.37K 416.57K USD | CA$33.30 24.71 USD | CA$33.96 25.2 USD | CA$10.90B 8.09B USD | 38.04 | CA$0.89 0.66 USD | ||
UGI
UGI
US
|
$37.69 — |
+1.54
|
$8.08B — | $985.91K — | $37.09 — | $37.69 — | $8.08B — | 12.73 | $2.96 — | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$58.85 7.52 USD |
+0.09
|
HK$63.22B 8.08B USD | HK$5.98M 764.12K USD | HK$56.80 7.26 USD | HK$58.95 7.54 USD | HK$63.22B 8.08B USD | 11.60 | HK$5.07 0.65 USD | ||
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$51.90 1.65 USD |
+2.98
|
NT$254.25B 8.08B USD | NT$9.74M 309.39K USD | NT$49.80 1.58 USD | NT$51.90 1.65 USD | NT$254.25B 8.08B USD | 16.63 | NT$3.12 0.1 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.31 1.67 USD |
+2.45
|
CN¥54.73B 8.07B USD | CN¥30.10M 4.44M USD | CN¥10.90 1.61 USD | CN¥11.37 1.68 USD | CN¥54.73B 8.07B USD | 51.40 | CN¥0.22 0.03 USD | ||
MaxLinear
MXL
US
|
$88.99 — |
-7.46
|
$8.07B — | $2.91M — | $87.87 — | $93.53 — | $8.07B — | 0 | -$1.27 — | ||
Dabur India Limited
DABUR.NS
IN
|
₹376.00 4.55 USD |
+0.43
|
₹667.01B 8.07B USD | ₹763.22K 9.23K USD | ₹372.80 4.51 USD | ₹377.40 4.57 USD | ₹667.01B 8.07B USD | 33.87 | ₹11.10 0.13 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.43 3.75 USD |
-1.43
|
CN¥54.65B 8.06B USD | CN¥11.75M 1.73M USD | CN¥25.13 3.71 USD | CN¥25.66 3.79 USD | CN¥54.65B 8.06B USD | 10.77 | CN¥2.36 0.35 USD | ||
Columbia Banking System
COLB
US
|
$28.51 — |
+0.49
|
$8.06B — | $1.80M — | $28.32 — | $28.64 — | $8.06B — | 11.18 | $2.55 — | ||
Codan Limited
CDA.AX
AU
|
A$63.28 44.21 USD |
-6.04
|
A$11.54B 8.06B USD | A$359.86K 251.38K USD | A$63.28 44.21 USD | A$67.70 47.29 USD | A$11.54B 8.06B USD | 67.31 | A$0.94 0.66 USD | ||
Dycom Industries
DY
US
|
$266.99 — |
-0.83
|
$8.05B — | $465.06K — | $263.51 — | $269.60 — | $8.05B — | 24.18 | $11.04 — | ||
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$19.41 2.48 USD |
+1.57
|
HK$62.97B 8.05B USD | HK$10.49M 1.34M USD | HK$18.83 2.41 USD | HK$19.45 2.49 USD | HK$62.97B 8.05B USD | 20.43 | HK$0.95 0.12 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,058.20 12.8 USD |
+0.59
|
₹664.09B 8.03B USD | ₹366.38K 4.43K USD | ₹1,047.00 12.67 USD | ₹1,066.00 12.9 USD | ₹664.09B 8.03B USD | 40.68 | ₹26.01 0.31 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 72.90 2.29 USD |
-1.29
|
TRY 255.81B 8.03B USD | TRY 4.15M 130.2K USD | TRY 72.85 2.29 USD | TRY 74.00 2.32 USD | TRY 255.81B 8.03B USD | 8.34 | TRY 8.74 0.27 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€35.07 40.48 USD |
-1.61
|
€6.95B 8.02B USD | €311.00 359 USD | €34.98 40.38 USD | €35.53 41.01 USD | €6.95B 8.02B USD | 7.96 | €4.40 5.08 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥37.01 5.46 USD |
-0.94
|
CN¥54.30B 8.01B USD | CN¥6.81M 1M USD | CN¥36.64 5.41 USD | CN¥37.77 5.57 USD | CN¥54.30B 8.01B USD | 17.45 | CN¥2.12 0.31 USD | ||
Timken
TKR
US
|
$115.15 — |
-0.84
|
$8.00B — | $674.62K — | $115.08 — | $116.97 — | $8.00B — | 30.95 | $3.72 — | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,018 18.61 USD |
-0.3
|
¥1T 8B USD | ¥2M 14.44K USD | ¥2,970 18.32 USD | ¥3,026 18.66 USD | ¥1T 8B USD | 11.87 | ¥254 1.57 USD | ||
China Resources Beer (Holdings)
CRHKY
US
|
$4.93 — |
-0.8
|
$8.00B — | $11.83K — | $4.92 — | $4.97 — | $8.00B — | 20.54 | $0.24 — | ||
Avnet
AVT
US
|
$97.15 — |
-2.22
|
$7.99B — | $797.32K — | $96.62 — | $98.98 — | $7.99B — | 24.22 | $4.01 — | ||
Prosperity Bancshares
PB
US
|
$66.40 — |
+0.44
|
$7.98B — | $573.20K — | $66.12 — | $66.90 — | $7.98B — | 11.48 | $5.78 — | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.20 4.68 USD |
-2.84
|
NZ$13.98B 7.98B USD | NZ$1.02M 579.37K USD | NZ$8.20 4.68 USD | NZ$8.43 4.81 USD | NZ$13.98B 7.98B USD | 43.15 | NZ$0.19 0.11 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,554 9.58 USD |
-0.06
|
¥1T 7.97B USD | ¥3M 17.39K USD | ¥1,551 9.56 USD | ¥1,583 9.76 USD | ¥1T 7.97B USD | 27.14 | ¥57 0.35 USD | ||
Alstom
ALSMY
US
|
$1.72 — |
+0.58
|
$7.96B — | $200.00 — | $1.73 — | $1.73 — | $7.96B — | 24.57 | $0.07 — | ||
Mohawk Industries
MHK
US
|
$117.40 — |
-0.57
|
$7.95B — | $702.24K — | $116.95 — | $118.30 — | $7.95B — | 15.54 | $7.55 — | ||
Stantec Inc.
STN.TO
CA
|
CA$95.27 70.7 USD |
-1.19
|
CA$10.71B 7.95B USD | CA$696.26K 516.67K USD | CA$94.64 70.23 USD | CA$96.67 71.73 USD | CA$10.71B 7.95B USD | 21.50 | CA$4.43 3.29 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.24 23.36 USD |
+1
|
€6.88B 7.95B USD | €13.72K 15.84K USD | €19.90 22.97 USD | €20.32 23.46 USD | €6.88B 7.95B USD | 12.26 | €1.65 1.9 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥30.30 4.47 USD |
+0.2
|
CN¥53.80B 7.94B USD | CN¥33.29M 4.91M USD | CN¥28.90 4.26 USD | CN¥30.89 4.56 USD | CN¥53.80B 7.94B USD | 16.03 | CN¥1.89 0.28 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.77 10.96 USD |
+0.48
|
CA$10.69B 7.93B USD | CA$602.06K 446.77K USD | CA$14.64 10.86 USD | CA$14.83 11 USD | CA$10.69B 7.93B USD | 0 | -CA$0.10 -0.07 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥22.50 3.32 USD |
+0.49
|
CN¥53.75B 7.93B USD | CN¥18.39M 2.71M USD | CN¥21.46 3.17 USD | CN¥22.73 3.35 USD | CN¥53.75B 7.93B USD | 24.72 | CN¥0.91 0.13 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 62.75 1.77 USD |
+0.8
|
THB 281.62B 7.92B USD | THB 5.99M 168.44K USD | THB 62.25 1.75 USD | THB 63.00 1.77 USD | THB 281.62B 7.92B USD | 14.16 | THB 4.43 0.12 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.10 1.79 USD |
+4.31
|
CN¥53.69B 7.92B USD | CN¥227.88M 33.62M USD | CN¥11.04 1.63 USD | CN¥12.26 1.81 USD | CN¥53.69B 7.92B USD | 60.50 | CN¥0.20 0.03 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,320.00 0.08 USD |
-1.86
|
IDR 123.70T 7.9B USD | IDR 61.61M 3.94K USD | IDR 1,305.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 123.70T 7.9B USD | 50.03 | IDR 26.38 0.001 USD | ||
Westlake
WLK
US
|
$61.85 — |
-0.71
|
$7.90B — | $987.63K — | $60.99 — | $62.31 — | $7.90B — | 0 | -$9.65 — | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.40 1.17 USD |
-0.53
|
TRY 251.40B 7.9B USD | TRY 25.75M 808.79K USD | TRY 36.94 1.16 USD | TRY 37.84 1.19 USD | TRY 251.40B 7.9B USD | 32.52 | TRY 1.15 0.04 USD | ||
Oshkosh
OSK
US
|
$126.62 — |
+1.11
|
$7.89B — | $600.10K — | $125.86 — | $128.01 — | $7.89B — | 14.50 | $8.73 — | ||
VZ Holding AG
VZN.SW
CH
|
CHF 159.80 200.43 USD |
-0.25
|
CHF 6.29B 7.89B USD | CHF 1.45K 1.82K USD | CHF 159.60 200.18 USD | CHF 160.80 201.68 USD | CHF 6.29B 7.89B USD | 25.00 | CHF 6.39 8.01 USD | ||
OMRON
OMRNY
US
|
$40.14 — |
-0.91
|
$7.89B — | $900.00 — | $40.04 — | $40.10 — | $7.89B — | 29.08 | $1.38 — | ||
Dai Nippon Printing
DNPLY
US
|
$9.25 — |
+0.65
|
$7.89B — | $1.20K — | $9.25 — | $9.25 — | $7.89B — | 11.85 | $0.78 — | ||
IDACORP
IDA
US
|
$136.37 — |
+0.7
|
$7.89B — | $405.85K — | $134.72 — | $136.39 — | $7.89B — | 22.76 | $5.99 — | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹449.00 5.43 USD |
-3.11
|
₹651.40B 7.88B USD | ₹1.95M 23.56K USD | ₹446.30 5.4 USD | ₹465.20 5.63 USD | ₹651.40B 7.88B USD | 38.94 | ₹11.53 0.14 USD | ||
OMRON Corporation
6645.T
JP
|
¥6,498 40.07 USD |
+1.61
|
¥1T 7.88B USD | ¥1M 8.78K USD | ¥6,231 38.42 USD | ¥6,498 40.07 USD | ¥1T 7.88B USD | 30.88 | ¥210 1.3 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.61 4.62 USD |
-1.78
|
A$11.27B 7.87B USD | A$645.14K 450.68K USD | A$6.60 4.61 USD | A$6.69 4.67 USD | A$11.27B 7.87B USD | 38.88 | A$0.17 0.12 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€599.50 692.02 USD |
+0.93
|
€6.82B 7.87B USD | €451.00 520.6 USD | €593.50 685.1 USD | €601.50 694.33 USD | €6.82B 7.87B USD | 24.44 | €24.52 28.3 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,100.00 107.37 USD |
+0.09
|
SEK 80.56B 7.86B USD | SEK 6.31K 615.45 USD | SEK 1,097.00 107.08 USD | SEK 1,109.00 108.25 USD | SEK 80.56B 7.86B USD | 13.85 | SEK 79.41 7.75 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,679 10.35 USD |
+0.54
|
¥1T 7.86B USD | ¥2M 14.04K USD | ¥1,668 10.29 USD | ¥1,686 10.39 USD | ¥1T 7.86B USD | 10.67 | ¥157 0.97 USD | ||
Nedbank
NDBKY
US
|
$17.14 — |
-0.23
|
$7.86B — | $285.00 — | $17.14 — | $17.54 — | $7.86B — | 15.30 | $1.12 — | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹20.68 0.25 USD |
+1.27
|
₹649.14B 7.85B USD | ₹1.91M 23.16K USD | ₹20.36 0.25 USD | ₹20.70 0.25 USD | ₹649.14B 7.85B USD | 17.37 | ₹1.19 0.01 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥41.40 6.11 USD |
-0.96
|
CN¥53.20B 7.85B USD | CN¥51.46M 7.59M USD | CN¥39.99 5.9 USD | CN¥42.26 6.24 USD | CN¥53.20B 7.85B USD | 165.59 | CN¥0.25 0.04 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 608.30 59.38 USD |
-0.1
|
SEK 80.41B 7.85B USD | SEK 160.00 15.62 USD | SEK 603.90 58.95 USD | SEK 609.00 59.45 USD | SEK 80.41B 7.85B USD | 27.91 | SEK 21.79 2.13 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.57 0.38 USD |
-0.77
|
CN¥53.18B 7.85B USD | CN¥84.16M 12.42M USD | CN¥2.57 0.38 USD | CN¥2.61 0.39 USD | CN¥53.18B 7.85B USD | 0 | -CN¥0.04 -0.005 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€77.85 89.86 USD |
-0.45
|
€6.79B 7.84B USD | €6.41K 7.39K USD | €77.05 88.94 USD | €78.05 90.1 USD | €6.79B 7.84B USD | 0 | -€5.21 -6.01 USD | ||
Chewy
CHWY
US
|
$19.50 — |
+2.9
|
$7.84B — | $9.36M — | $18.80 — | $19.71 — | $7.84B — | 30.95 | $0.63 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
