Pagina di risultati 36 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 340.40 33.23 USD |
+0.95
|
SEK 84.59B 8.26B USD | SEK 186.58K 18.21K USD | SEK 336.00 32.8 USD | SEK 343.20 33.5 USD | SEK 84.59B 8.26B USD | 26.22 | SEK 12.98 1.27 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹384.35 4.65 USD |
-0.61
|
₹681.82B 8.25B USD | ₹66.47K 804.14 USD | ₹384.00 4.65 USD | ₹387.45 4.69 USD | ₹681.82B 8.25B USD | 34.62 | ₹11.10 0.13 USD | ||
Compañía de Minas Buenaventura
BVN
US
|
$32.46 — |
+3.28
|
$8.24B — | $581.79K — | $31.80 — | $32.66 — | $8.24B — | 7.37 | $4.40 — | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.58 7.6 USD |
-0.23
|
€7.14B 8.24B USD | €799.87K 923.31K USD | €6.58 7.6 USD | €6.67 7.7 USD | €7.14B 8.24B USD | 13.16 | €0.50 0.58 USD | ||
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.86 0.72 USD |
-0.41
|
CN¥55.81B 8.23B USD | CN¥66.03M 9.74M USD | CN¥4.85 0.72 USD | CN¥4.92 0.73 USD | CN¥55.81B 8.23B USD | 12.78 | CN¥0.38 0.06 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 74.65 2.34 USD |
+0.34
|
TRY 261.95B 8.23B USD | TRY 10.70M 336.07K USD | TRY 74.20 2.33 USD | TRY 75.30 2.36 USD | TRY 261.95B 8.23B USD | 8.63 | TRY 8.65 0.27 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€36.90 42.6 USD |
+1.58
|
€7.13B 8.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.13B 8.23B USD | 8.54 | €4.32 4.99 USD | ||
Agree Realty
ADC
US
|
$65.95 — |
+0.2
|
$8.23B — | $1.06M — | $65.49 — | $66.09 — | $8.23B — | 35.45 | $1.86 — | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$59.82 44.39 USD |
+0.55
|
CA$11.08B 8.22B USD | CA$425.23K 315.55K USD | CA$59.30 44 USD | CA$60.10 44.6 USD | CA$11.08B 8.22B USD | 33.04 | CA$1.81 1.34 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.27 2.62 USD |
+1.02
|
€7.12B 8.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.12B 8.22B USD | 20.61 | €0.11 0.13 USD | ||
MP Materials
MP
US
|
$46.14 — |
0
|
$8.22B — | $4.11M — | $45.41 — | $46.74 — | $8.22B — | 0 | -$0.33 — | ||
SPIE SA
SPIE.PA
FR
|
€42.14 48.64 USD |
+1.59
|
€7.12B 8.22B USD | €257.05K 296.72K USD | €41.88 48.34 USD | €42.30 48.83 USD | €7.12B 8.22B USD | 23.67 | €1.78 2.05 USD | ||
NewMarket
NEU
US
|
$893.36 — |
-1.14
|
$8.22B — | $107.48K — | $890.66 — | $907.45 — | $8.22B — | 19.22 | $46.47 — | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 142.70 178.98 USD |
-0.28
|
CHF 6.55B 8.21B USD | CHF 43.40K 54.43K USD | CHF 142.30 178.48 USD | CHF 144.20 180.86 USD | CHF 6.55B 8.21B USD | 14.51 | CHF 9.83 12.33 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.42 3.09 USD |
+1.84
|
A$11.75B 8.21B USD | A$11.96K 8.35K USD | A$4.34 3.03 USD | A$4.46 3.12 USD | A$11.75B 8.21B USD | 110.50 | A$0.04 0.03 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.43 4.81 USD |
+1.32
|
NZ$14.37B 8.2B USD | NZ$535.19K 305.42K USD | NZ$8.25 4.71 USD | NZ$8.43 4.81 USD | NZ$14.37B 8.2B USD | 42.14 | NZ$0.20 0.11 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 119.60 11.67 USD |
+1.18
|
SEK 84.00B 8.2B USD | SEK 1.12M 109.14K USD | SEK 119.00 11.62 USD | SEK 120.75 11.79 USD | SEK 84.00B 8.2B USD | 37.84 | SEK 3.16 0.31 USD | ||
Japan Airlines
JAPSY
US
|
$9.54 — |
+0.61
|
$8.20B — | $2.31K — | $9.50 — | $9.54 — | $8.20B — | 11.63 | $0.82 — | ||
A2A S.p.A.
A2A.MI
IT
|
€2.27 2.62 USD |
-0.09
|
€7.10B 8.2B USD | €5.09M 5.88M USD | €2.26 2.61 USD | €2.30 2.65 USD | €7.10B 8.2B USD | 10.30 | €0.22 0.25 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.85 3.81 USD |
+1.02
|
CN¥55.55B 8.2B USD | CN¥8.18M 1.21M USD | CN¥25.59 3.78 USD | CN¥26.04 3.84 USD | CN¥55.55B 8.2B USD | 10.86 | CN¥2.38 0.35 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,058.40 12.8 USD |
+1.28
|
₹677.42B 8.2B USD | ₹93.73K 1.13K USD | ₹1,045.10 12.64 USD | ₹1,065.00 12.88 USD | ₹677.42B 8.2B USD | 41.96 | ₹25.22 0.31 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$59.65 7.63 USD |
-1.4
|
HK$64.07B 8.19B USD | HK$2.06M 264.02K USD | HK$59.15 7.56 USD | HK$60.95 7.79 USD | HK$64.07B 8.19B USD | 12.09 | HK$4.93 0.63 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€62.15 71.74 USD |
+3.41
|
€7.09B 8.18B USD | €337.58K 389.68K USD | €61.90 71.45 USD | €63.75 73.59 USD | €7.09B 8.18B USD | 13.51 | €4.60 5.31 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.50 1.11 USD |
-1.25
|
THB 290.55B 8.18B USD | THB 494.67K 13.92K USD | THB 39.00 1.1 USD | THB 39.75 1.12 USD | THB 290.55B 8.18B USD | 8.75 | THB 4.51 0.13 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.73 0.99 USD |
+0.3
|
CN¥55.40B 8.17B USD | CN¥16.24M 2.4M USD | CN¥6.71 0.99 USD | CN¥6.77 1 USD | CN¥55.40B 8.17B USD | 12.23 | CN¥0.55 0.08 USD | ||
Avnet
AVT
US
|
$99.36 — |
-0.2
|
$8.17B — | $1.11M — | $97.82 — | $100.72 — | $8.17B — | 24.77 | $4.01 — | ||
Paylocity
PCTY
US
|
$153.96 — |
+0.61
|
$8.17B — | $445.90K — | $152.54 — | $155.15 — | $8.17B — | 31.29 | $4.92 — | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.18 1.63 USD |
-0.46
|
SGD 10.89B 8.16B USD | SGD 11.37M 8.52M USD | SGD 2.17 1.63 USD | SGD 2.19 1.64 USD | SGD 10.89B 8.16B USD | 13.62 | SGD 0.16 0.12 USD | ||
Davide Campari-Milano
DVCMY
US
|
$6.80 — |
-0.32
|
$8.16B — | $39.55K — | $6.78 — | $6.84 — | $8.16B — | 37.77 | $0.18 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.58 6.07 USD |
0
|
MX$137.68B 8.15B USD | MX$39.41K 2.33K USD | MX$101.91 6.03 USD | MX$104.28 6.17 USD | MX$137.68B 8.15B USD | 7.40 | MX$13.86 0.82 USD | ||
West Japan Railway Company
9021.T
JP
|
¥2,904 17.9 USD |
+1.24
|
¥1T 8.15B USD | ¥3M 17.23K USD | ¥2,865 17.67 USD | ¥2,922 18.02 USD | ¥1T 8.15B USD | 11.42 | ¥254 1.57 USD | ||
YASKAWA Electric
YASKY
US
|
$62.80 — |
+5.67
|
$8.15B — | $1.99K — | $62.46 — | $62.62 — | $8.15B — | 35.48 | $1.77 — | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,360.00 0.09 USD |
-3.19
|
IDR 127.45T 8.14B USD | IDR 15.69M 1K USD | IDR 1,355.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 127.45T 8.14B USD | 53.86 | IDR 25.25 0.001 USD | ||
First Industrial Realty Trust
FR
US
|
$59.43 — |
+0.22
|
$8.14B — | $828.91K — | $58.94 — | $59.65 — | $8.14B — | 21.61 | $2.75 — | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹463.55 5.61 USD |
+0.65
|
₹672.51B 8.14B USD | ₹68.37K 827.2 USD | ₹462.25 5.59 USD | ₹466.30 5.64 USD | ₹672.51B 8.14B USD | 39.96 | ₹11.60 0.14 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,618 34.64 USD |
+0.66
|
¥1T 8.13B USD | ¥1M 6.42K USD | ¥5,525 34.07 USD | ¥5,671 34.97 USD | ¥1T 8.13B USD | 72.70 | ¥77 0.48 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥30.33 4.48 USD |
-0.26
|
CN¥55.04B 8.12B USD | CN¥59.11M 8.72M USD | CN¥29.83 4.4 USD | CN¥31.16 4.6 USD | CN¥55.04B 8.12B USD | 16.13 | CN¥1.88 0.28 USD | ||
Dycom Industries
DY
US
|
$269.23 — |
-2.88
|
$8.12B — | $706.22K — | $266.00 — | $282.00 — | $8.12B — | 24.58 | $10.95 — | ||
Brinker
EAT
US
|
$193.87 — |
+1.93
|
$8.12B — | $1.03M — | $187.76 — | $196.82 — | $8.12B — | 17.83 | $10.87 — | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.85 36.25 USD |
-0.93
|
CA$10.93B 8.11B USD | CA$499.45K 370.62K USD | CA$48.72 36.15 USD | CA$49.57 36.78 USD | CA$10.93B 8.11B USD | 50.36 | CA$0.97 0.72 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€9.88 11.4 USD |
+1.25
|
€7.02B 8.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.02B 8.11B USD | 61.75 | €0.16 0.18 USD | ||
Western Alliance Bancorporation
WAL
US
|
$74.27 — |
-1.63
|
$8.10B — | $838.07K — | $74.02 — | $75.11 — | $8.10B — | 8.38 | $8.86 — | ||
Randstad N.V.
0NW2.IL
GB
|
€35.40 40.86 USD |
+2.08
|
€7.02B 8.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.02B 8.1B USD | 8.04 | €4.40 5.08 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥37.41 5.52 USD |
+1.27
|
CN¥54.88B 8.1B USD | CN¥4.71M 694.72K USD | CN¥36.61 5.4 USD | CN¥37.77 5.57 USD | CN¥54.88B 8.1B USD | 17.48 | CN¥2.14 0.32 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,286 20.26 USD |
+1.29
|
¥1T 8.1B USD | ¥2M 11.64K USD | ¥3,252 20.05 USD | ¥3,317 20.45 USD | ¥1T 8.1B USD | 0 | -¥51 -0.3 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹858.65 10.39 USD |
-0.35
|
₹669.01B 8.09B USD | ₹904.74K 10.95K USD | ₹854.15 10.33 USD | ₹866.60 10.48 USD | ₹669.01B 8.09B USD | 51.88 | ₹16.55 0.2 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.86 25.13 USD |
+2.82
|
CA$10.90B 8.09B USD | CA$561.37K 416.57K USD | CA$33.30 24.71 USD | CA$33.96 25.2 USD | CA$10.90B 8.09B USD | 38.04 | CA$0.89 0.66 USD | ||
Aurubis AG
NDA.DE
DE
|
€160.40 185.16 USD |
+3.62
|
€7.00B 8.08B USD | €427.27K 493.21K USD | €156.20 180.31 USD | €161.60 186.54 USD | €7.00B 8.08B USD | 6.79 | €23.62 27.27 USD | ||
Aurubis AG
0K7F.IL
GB
|
€160.40 185.16 USD |
+3.75
|
€7.00B 8.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.00B 8.08B USD | 9.91 | €16.18 18.68 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥30.83 4.55 USD |
-3.54
|
CN¥54.74B 8.08B USD | CN¥19.38M 2.86M USD | CN¥30.75 4.54 USD | CN¥32.10 4.74 USD | CN¥54.74B 8.08B USD | 17.22 | CN¥1.79 0.26 USD | ||
Timken
TKR
US
|
$116.12 — |
+1.56
|
$8.07B — | $820.45K — | $113.72 — | $117.23 — | $8.07B — | 31.46 | $3.69 — | ||
China Resources Beer (Holdings)
CRHKY
US
|
$4.97 — |
+1.84
|
$8.06B — | $16.90K — | $4.93 — | $4.97 — | $8.06B — | 20.70 | $0.24 — | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$730.00 23.2 USD |
+5.49
|
NT$253.65B 8.06B USD | NT$4.36M 138.65K USD | NT$689.00 21.89 USD | NT$745.00 23.67 USD | NT$253.65B 8.06B USD | 52.63 | NT$13.87 0.44 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.77 4.73 USD |
+1.42
|
A$11.53B 8.06B USD | A$345.94K 241.66K USD | A$6.65 4.65 USD | A$6.78 4.73 USD | A$11.53B 8.06B USD | 39.79 | A$0.17 0.12 USD | ||
Autoliv
ALV
US
|
$109.76 — |
-1.14
|
$8.04B — | $540.14K — | $109.75 — | $111.34 — | $8.04B — | 12.94 | $8.48 — | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥22.79 3.36 USD |
+0.71
|
CN¥54.44B 8.03B USD | CN¥11.78M 1.74M USD | CN¥22.55 3.33 USD | CN¥23.39 3.45 USD | CN¥54.44B 8.03B USD | 25.32 | CN¥0.90 0.13 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.58 7.6 USD |
+0.19
|
€6.95B 8.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.95B 8.03B USD | 15.30 | €0.43 0.5 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$34.17 23.87 USD |
+1.59
|
A$11.49B 8.03B USD | A$887.66K 620.09K USD | A$33.73 23.56 USD | A$35.33 24.68 USD | A$11.49B 8.03B USD | 43.24 | A$0.79 0.55 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$10.25 1.31 USD |
-0.58
|
HK$62.77B 8.03B USD | HK$3.23M 413.45K USD | HK$10.25 1.31 USD | HK$10.47 1.34 USD | HK$62.77B 8.03B USD | 8.00 | HK$1.28 0.16 USD | ||
Columbia Banking System
COLB
US
|
$28.37 — |
-0.56
|
$8.02B — | $1.60M — | $28.20 — | $28.53 — | $8.02B — | 11.12 | $2.55 — | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,027 18.66 USD |
+0.8
|
¥1T 8.02B USD | ¥2M 13.65K USD | ¥2,994 18.46 USD | ¥3,043 18.76 USD | ¥1T 8.02B USD | 11.91 | ¥254 1.57 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥4,603 28.38 USD |
-0.6
|
¥1T 8.01B USD | ¥1M 8.34K USD | ¥4,603 28.38 USD | ¥4,672 28.81 USD | ¥1T 8.01B USD | 33.65 | ¥137 0.84 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.43 0.32 USD |
-1.16
|
SGD 10.68B 8B USD | SGD 527.00K 394.96K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 10.68B 8B USD | 10.62 | SGD 0.04 0.03 USD | ||
Mohawk Industries
MHK
US
|
$118.07 — |
-1.15
|
$8.00B — | $968.45K — | $117.79 — | $119.52 — | $8.00B — | 15.63 | $7.55 — | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 5.99 4.49 USD |
+1.53
|
SGD 10.66B 7.99B USD | SGD 2.67M 2M USD | SGD 5.90 4.42 USD | SGD 6.03 4.52 USD | SGD 10.66B 7.99B USD | 18.15 | SGD 0.33 0.25 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥42.08 6.21 USD |
+2.26
|
CN¥54.07B 7.98B USD | CN¥52.84M 7.8M USD | CN¥40.37 5.96 USD | CN¥42.50 6.27 USD | CN¥54.07B 7.98B USD | 168.31 | CN¥0.25 0.04 USD | ||
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$19.23 2.46 USD |
+0.52
|
HK$62.38B 7.98B USD | HK$3.38M 432.12K USD | HK$19.01 2.43 USD | HK$19.47 2.49 USD | HK$62.38B 7.98B USD | 20.24 | HK$0.95 0.12 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,554 9.59 USD |
+0.81
|
¥1T 7.97B USD | ¥3M 17.27K USD | ¥1,540 9.49 USD | ¥1,576 9.72 USD | ¥1T 7.97B USD | 27.16 | ¥57 0.35 USD | ||
OMRON
OMRNY
US
|
$40.51 — |
+2.01
|
$7.97B — | $100.00 — | $40.51 — | $40.51 — | $7.97B — | 29.78 | $1.36 — | ||
UGI
UGI
US
|
$37.12 — |
+0.49
|
$7.96B — | $1.08M — | $36.73 — | $37.33 — | $7.96B — | 12.33 | $3.01 — | ||
Westlake
WLK
US
|
$62.29 — |
-0.03
|
$7.96B — | $766.07K — | $61.68 — | $62.79 — | $7.96B — | 0 | -$9.58 — | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€79.00 91.19 USD |
+2.46
|
€6.89B 7.96B USD | €87.98K 101.55K USD | €78.45 90.56 USD | €80.85 93.33 USD | €6.89B 7.96B USD | 0 | -€5.21 -6.01 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$55.45 7.09 USD |
-0.45
|
HK$62.20B 7.95B USD | HK$10.42M 1.33M USD | HK$54.25 6.94 USD | HK$56.95 7.28 USD | HK$62.20B 7.95B USD | 13.65 | HK$4.06 0.52 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,047.10 12.67 USD |
+0.54
|
₹657.12B 7.95B USD | ₹23.46K 283.77 USD | ₹1,042.00 12.61 USD | ₹1,050.90 12.71 USD | ₹657.12B 7.95B USD | 40.25 | ₹26.01 0.31 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.22 24.49 USD |
0
|
€6.89B 7.95B USD | €5.64K 6.51K USD | €0.00 0 USD | €0.00 0 USD | €6.89B 7.95B USD | 37.22 | €0.57 0.66 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$95.27 70.7 USD |
-1.19
|
CA$10.71B 7.95B USD | CA$696.26K 516.67K USD | CA$94.64 70.23 USD | CA$96.67 71.73 USD | CA$10.71B 7.95B USD | 21.50 | CA$4.43 3.29 USD | ||
Prosperity Bancshares
PB
US
|
$66.11 — |
-0.87
|
$7.94B — | $578.34K — | $65.93 — | $66.58 — | $7.94B — | 11.43 | $5.78 — | ||
Kratos Defense & Security
KTOS
US
|
$42.36 — |
+1.03
|
$7.94B — | $4.20M — | $41.54 — | $43.04 — | $7.94B — | 249.17 | $0.17 — | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹1,834.90 22.2 USD |
+1.2
|
₹656.30B 7.94B USD | ₹28.65K 346.62 USD | ₹1,804.80 21.84 USD | ₹1,841.40 22.28 USD | ₹656.30B 7.94B USD | 51.11 | ₹35.90 0.43 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.60 0.38 USD |
+1.17
|
CN¥53.80B 7.94B USD | CN¥48.06M 7.09M USD | CN¥2.56 0.38 USD | CN¥2.61 0.39 USD | CN¥53.80B 7.94B USD | 0 | -CN¥0.04 -0.005 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.77 10.96 USD |
+0.48
|
CA$10.69B 7.93B USD | CA$602.06K 446.77K USD | CA$14.64 10.86 USD | CA$14.83 11 USD | CA$10.69B 7.93B USD | 0 | -CA$0.10 -0.07 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.11 1.64 USD |
-0.71
|
CN¥53.76B 7.93B USD | CN¥8.38M 1.24M USD | CN¥11.09 1.64 USD | CN¥11.27 1.66 USD | CN¥53.76B 7.93B USD | 52.90 | CN¥0.21 0.03 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥82.29 12.14 USD |
-6.34
|
CN¥53.75B 7.93B USD | CN¥32.30M 4.77M USD | CN¥80.01 11.81 USD | CN¥86.11 12.71 USD | CN¥53.75B 7.93B USD | 748.09 | CN¥0.11 0.02 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥8,748 53.94 USD |
+4.82
|
¥1T 7.93B USD | ¥2M 11.46K USD | ¥8,394 51.76 USD | ¥8,769 54.07 USD | ¥1T 7.93B USD | 33.59 | ¥260 1.61 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.52 2.88 USD |
-2.98
|
CN¥53.68B 7.92B USD | CN¥19.02M 2.81M USD | CN¥19.51 2.88 USD | CN¥20.05 2.96 USD | CN¥53.68B 7.92B USD | 11.21 | CN¥1.74 0.26 USD | ||
Alstom
ALSMY
US
|
$1.71 — |
-0.58
|
$7.91B — | $40.19K — | $1.69 — | $1.71 — | $7.91B — | 24.42 | $0.07 — | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥181.81 26.83 USD |
-4.35
|
CN¥53.60B 7.91B USD | CN¥7.36M 1.09M USD | CN¥180.15 26.58 USD | CN¥192.60 28.42 USD | CN¥53.60B 7.91B USD | 109.52 | CN¥1.66 0.24 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 62.50 1.76 USD |
+0.4
|
THB 280.50B 7.89B USD | THB 1.06M 29.76K USD | THB 62.50 1.76 USD | THB 63.00 1.77 USD | THB 280.50B 7.89B USD | 13.88 | THB 4.50 0.13 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹420.00 5.08 USD |
+4.82
|
₹651.96B 7.89B USD | ₹3.77M 45.64K USD | ₹420.00 5.08 USD | ₹420.00 5.08 USD | ₹651.96B 7.89B USD | 30.56 | ₹13.74 0.17 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.32 1.17 USD |
+1.97
|
TRY 250.86B 7.88B USD | TRY 62.34M 1.96M USD | TRY 36.72 1.15 USD | TRY 37.58 1.18 USD | TRY 250.86B 7.88B USD | 32.45 | TRY 1.15 0.04 USD | ||
Nedbank
NDBKY
US
|
$17.18 — |
+1.6
|
$7.87B — | $1.18K — | $17.18 — | $17.35 — | $7.87B — | 15.33 | $1.12 — | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.97 8.05 USD |
+2.5
|
€6.81B 7.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.81B 7.86B USD | 21.12 | €0.33 0.38 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,099.00 107.28 USD |
+2.42
|
SEK 80.49B 7.86B USD | SEK 44.98K 4.39K USD | SEK 1,099.00 107.28 USD | SEK 1,113.00 108.64 USD | SEK 80.49B 7.86B USD | 13.83 | SEK 79.41 7.75 USD | ||
Dai Nippon Printing
DNPLY
US
|
$9.19 — |
+2.57
|
$7.84B — | $600.00 — | $9.44 — | $9.44 — | $7.84B — | 11.78 | $0.78 — | ||
IDACORP
IDA
US
|
$135.42 — |
+1
|
$7.83B — | $520.28K — | $133.84 — | $135.50 — | $7.83B — | 22.45 | $6.03 — | ||
Alexandria Real Estate Equities
ARE
US
|
$45.51 — |
-0.2
|
$7.83B — | $1.20M — | $44.80 — | $45.80 — | $7.83B — | 0 | -$6.05 — | ||
SalMar
SALRY
US
|
$14.44 — |
-3.11
|
$7.83B — | $4.26K — | $14.31 — | $14.43 — | $7.83B — | 35.21 | $0.41 — | ||
VZ Holding AG
VZN.SW
CH
|
CHF 158.40 198.67 USD |
+0.51
|
CHF 6.24B 7.82B USD | CHF 12.86K 16.13K USD | CHF 158.00 198.17 USD | CHF 160.60 201.43 USD | CHF 6.24B 7.82B USD | 24.52 | CHF 6.46 8.1 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,670 10.3 USD |
+1.27
|
¥1T 7.82B USD | ¥3M 16.58K USD | ¥1,655 10.2 USD | ¥1,678 10.35 USD | ¥1T 7.82B USD | 10.61 | ¥157 0.97 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$50.20 1.6 USD |
+1.11
|
NT$245.92B 7.81B USD | NT$4.25M 135.07K USD | NT$49.50 1.57 USD | NT$50.80 1.61 USD | NT$245.92B 7.81B USD | 16.08 | NT$3.12 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
