Pagina di risultati 36 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhou SHZHY | $5.79 — |
-2.2
|
$8.70B — | $4.40K — | $5.61 — | $5.63 — | $8.70B — | 10.15 | $0.57 — | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥27.80 3.87 USD |
-3.07
|
CN¥62.52B 8.69B USD | CN¥48.02M 6.68M USD | CN¥27.66 3.85 USD | CN¥28.82 4.01 USD | CN¥62.52B 8.69B USD | 11.03 | CN¥2.52 0.35 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$14.44 2.93 USD |
+0.21
|
R$42.88B 8.69B USD | R$29.63M 6.01M USD | R$14.30 2.9 USD | R$14.49 2.94 USD | R$42.88B 8.69B USD | 15.86 | R$0.91 0.18 USD | ||
| SD Guthrie Berhad 5285.KL | MYR 5.91 1.26 USD |
-2.15
|
MYR 40.87B 8.69B USD | MYR 6.04M 1.28M USD | MYR 5.91 1.26 USD | MYR 6.04 1.28 USD | MYR 40.87B 8.69B USD | 16.41 | MYR 0.36 0.08 USD | ||
| KT KT | $18.12 — |
-0.49
|
$8.69B — | $2.94M — | $17.61 — | $18.15 — | $8.69B — | 8.75 | $2.07 — | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥40.00 5.56 USD |
+2.99
|
CN¥62.48B 8.69B USD | CN¥87.13M 12.11M USD | CN¥37.20 5.17 USD | CN¥40.98 5.7 USD | CN¥62.48B 8.69B USD | 55.55 | CN¥0.72 0.1 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$12.54 1.6 USD |
-0.32
|
HK$67.91B 8.68B USD | HK$10.58M 1.35M USD | HK$12.47 1.59 USD | HK$12.67 1.62 USD | HK$67.91B 8.68B USD | 14.41 | HK$0.87 0.11 USD | ||
| Alstom SA ALO.PA | €17.15 18.74 USD |
+0.56
|
€7.93B 8.67B USD | €1.06M 1.16M USD | €17.02 18.6 USD | €17.25 18.85 USD | €7.93B 8.67B USD | 28.57 | €0.60 0.66 USD | ||
| Stora Enso Oyj STERV.HE | €10.06 10.99 USD |
+0.45
|
€7.93B 8.67B USD | €738.07K 806.8K USD | €9.96 10.89 USD | €10.11 11.05 USD | €7.93B 8.67B USD | 12.89 | €0.78 0.85 USD | ||
| Localiza Rent a Car S.A. LZRFY | $7.91 — |
-7.38
|
$8.67B — | $2.42K — | $7.91 — | $8.10 — | $8.67B — | 19.29 | $0.41 — | ||
| Levi Strauss & LEVI | $22.53 — |
0
|
$8.66B — | $1.90M — | $22.24 — | $22.68 — | $8.66B — | 16.56 | $1.36 — | ||
| InPost INPOY | $8.66 — |
-1.25
|
$8.66B — | $100.00 — | $8.90 — | $8.90 — | $8.66B — | 66.61 | $0.13 — | ||
| Qorvo QRVO | $98.28 — |
-5.47
|
$8.65B — | $970.05K — | $97.61 — | $102.82 — | $8.65B — | 27.14 | $3.62 — | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥6.10 0.85 USD |
+0.49
|
CN¥62.20B 8.65B USD | CN¥20.01M 2.78M USD | CN¥6.04 0.84 USD | CN¥6.18 0.86 USD | CN¥62.20B 8.65B USD | 0 | -CN¥0.84 -0.1 USD | ||
| ALK-Abelló A/S ALK-B.CO | DKK 266.20 39.03 USD |
+1.53
|
DKK 58.99B 8.65B USD | DKK 194.95K 28.58K USD | DKK 262.20 38.44 USD | DKK 268.40 39.35 USD | DKK 58.99B 8.65B USD | 45.89 | DKK 5.80 0.85 USD | ||
| Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ | CN¥63.31 8.8 USD |
-1.65
|
CN¥62.18B 8.65B USD | CN¥25.95M 3.61M USD | CN¥62.63 8.71 USD | CN¥65.66 9.13 USD | CN¥62.18B 8.65B USD | 162.33 | CN¥0.39 0.05 USD | ||
| Allegro MicroSystems ALGM | $46.39 — |
-13.48
|
$8.64B — | $2.13M — | $46.10 — | $51.75 — | $8.64B — | 0 | -$0.08 — | ||
| Sofina Société Anonyme SOF.BR | €215.20 235.24 USD |
-1.01
|
€7.90B 8.63B USD | €17.02K 18.6K USD | €214.00 233.93 USD | €218.60 238.96 USD | €7.90B 8.63B USD | 66.21 | €3.25 3.55 USD | ||
| Alstom SA AOMD.DE | €17.07 18.65 USD |
+0.12
|
€7.89B 8.63B USD | €2.50K 2.73K USD | €17.05 18.64 USD | €17.14 18.74 USD | €7.89B 8.63B USD | 28.44 | €0.60 0.66 USD | ||
| Qiagen N.V. 0RLT.IL | €32.02 35 USD |
-1.04
|
€7.88B 8.62B USD | €220.71K 241.26K USD | €31.90 34.87 USD | €32.66 35.7 USD | €7.88B 8.62B USD | 23.71 | €1.35 1.48 USD | ||
| Norwegian Cruise Line NCLH | $18.75 — |
-1.99
|
$8.61B — | $14.12M — | $18.50 — | $19.55 — | $8.61B — | 15.12 | $1.24 — | ||
| Buzzi S.p.A. BZU.MI | €44.30 48.43 USD |
+0.57
|
€7.87B 8.61B USD | €324.67K 354.91K USD | €44.17 48.28 USD | €45.00 49.19 USD | €7.87B 8.61B USD | 8.70 | €5.09 5.56 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹2,795.00 33.81 USD |
-3.4
|
₹711.37B 8.61B USD | ₹4.71M 56.95K USD | ₹2,751.00 33.28 USD | ₹2,931.90 35.47 USD | ₹711.37B 8.61B USD | 53.47 | ₹52.27 0.63 USD | ||
| Meridian Energy Limited MEZ.AX | A$4.81 3.18 USD |
-2.24
|
A$13.00B 8.6B USD | A$9.91K 6.56K USD | A$4.81 3.18 USD | A$4.92 3.26 USD | A$13.00B 8.6B USD | 0 | -A$0.03 -0.01 USD | ||
| Ormat ORA | $140.00 — |
-1.72
|
$8.60B — | $591.04K — | $138.42 — | $142.32 — | $8.60B — | 67.63 | $2.07 — | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,358 9.16 USD |
+1.23
|
¥1T 8.6B USD | ¥2M 14.38K USD | ¥1,354 9.14 USD | ¥1,376 9.29 USD | ¥1T 8.6B USD | 15.24 | ¥89 0.6 USD | ||
| SenseTime Group Inc. 0020.HK | HK$1.66 0.21 USD |
+0.61
|
HK$67.26B 8.6B USD | HK$419.27M 53.61M USD | HK$1.63 0.21 USD | HK$1.67 0.21 USD | HK$67.26B 8.6B USD | 0 | -HK$0.06 -0.007 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹1,113.10 13.47 USD |
-1.42
|
₹710.70B 8.6B USD | ₹765.91K 9.27K USD | ₹1,099.00 13.3 USD | ₹1,144.40 13.85 USD | ₹710.70B 8.6B USD | 47.16 | ₹23.60 0.29 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,534.10 18.56 USD |
-0.14
|
₹710.59B 8.6B USD | ₹4.35M 52.61K USD | ₹1,499.90 18.15 USD | ₹1,560.50 18.88 USD | ₹710.59B 8.6B USD | 106.38 | ₹14.42 0.17 USD | ||
| Ryan Specialty RYAN | $32.56 — |
+2.36
|
$8.60B — | $1.86M — | $31.25 — | $32.81 — | $8.60B — | 39.70 | $0.82 — | ||
| China Oilfield Services Limited 601808.SS | CN¥12.95 1.8 USD |
0
|
CN¥61.79B 8.59B USD | CN¥17.17M 2.39M USD | CN¥12.88 1.79 USD | CN¥13.15 1.83 USD | CN¥61.79B 8.59B USD | 16.18 | CN¥0.80 0.11 USD | ||
| Sasol Limited SSL | $13.47 — |
+1.35
|
$8.59B — | $1.03M — | $13.44 — | $13.81 — | $8.59B — | 58.56 | $0.23 — | ||
| Columbia Banking System COLB | $29.66 — |
+0.54
|
$8.59B — | $2.25M — | $29.46 — | $29.93 — | $8.59B — | 11.63 | $2.55 — | ||
| Bruker BRKR | $56.39 — |
-5.97
|
$8.58B — | $3.55M — | $56.21 — | $59.96 — | $8.58B — | 0 | -$0.24 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.60 — |
-0.19
|
$8.58B — | $75.00 — | $10.67 — | $10.67 — | $8.58B — | 10.19 | $1.04 — | ||
| ANA Holdings Inc. 9202.T | ¥2,840 19.17 USD |
+0.87
|
¥1T 8.58B USD | ¥2M 14.96K USD | ¥2,818 19.02 USD | ¥2,858 19.29 USD | ¥1T 8.58B USD | 8.84 | ¥321 2.17 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 324.80 31.7 USD |
-0.49
|
SEK 87.68B 8.56B USD | SEK 314.50K 30.7K USD | SEK 324.20 31.65 USD | SEK 330.00 32.21 USD | SEK 87.68B 8.56B USD | 40.80 | SEK 7.96 0.78 USD | ||
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$15.93 11.82 USD |
+0.38
|
CA$11.53B 8.56B USD | CA$622.71K 462.09K USD | CA$15.74 11.68 USD | CA$16.03 11.9 USD | CA$11.53B 8.56B USD | 0 | -CA$0.07 -0.05 USD | ||
| NNN REIT NNN | $44.96 — |
+2.23
|
$8.55B — | $2.76M — | $43.61 — | $45.33 — | $8.55B — | 21.93 | $2.05 — | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$851.00 27.04 USD |
-6.48
|
NT$268.81B 8.54B USD | NT$7.34M 233.23K USD | NT$841.00 26.72 USD | NT$921.00 29.27 USD | NT$268.81B 8.54B USD | 60.95 | NT$13.96 0.44 USD | ||
| Nexans S.A. 0IGF.IL | €154.30 168.67 USD |
-1.81
|
€7.81B 8.54B USD | €681.00 744.43 USD | €154.20 168.56 USD | €158.00 172.72 USD | €7.81B 8.54B USD | 39.56 | €3.90 4.26 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹904.80 10.95 USD |
+0.18
|
₹704.96B 8.53B USD | ₹1.89M 22.87K USD | ₹896.10 10.84 USD | ₹925.80 11.2 USD | ₹704.96B 8.53B USD | 79.36 | ₹11.40 0.14 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | HK$7.70 0.98 USD |
-0.52
|
HK$66.59B 8.51B USD | HK$6.66M 852.06K USD | HK$7.63 0.98 USD | HK$7.84 1 USD | HK$66.59B 8.51B USD | 13.27 | HK$0.58 0.07 USD | ||
| Equinox Gold EQX | $10.79 — |
-6.17
|
$8.51B — | $18.13M — | $10.69 — | $11.27 — | $8.51B — | 29.16 | $0.37 — | ||
| Tongwei Co.,Ltd 600438.SS | CN¥13.60 1.89 USD |
-2.09
|
CN¥61.23B 8.51B USD | CN¥45.92M 6.38M USD | CN¥13.50 1.88 USD | CN¥13.92 1.94 USD | CN¥61.23B 8.51B USD | 0 | -CN¥2.09 -0.2 USD | ||
| Sumco Corporation SUOPY | $48.63 — |
-12.6
|
$8.50B — | $2.23K — | $48.15 — | $49.78 — | $8.50B — | 0 | -$0.42 — | ||
| Evonik Industries AG 0QDS.IL | €15.91 17.39 USD |
+0.51
|
€7.77B 8.5B USD | €107.13K 117.11K USD | €15.73 17.2 USD | €16.05 17.54 USD | €7.77B 8.5B USD | 0 | -€0.62 -0.6 USD | ||
| Renault SA RNO.PA | €26.81 29.31 USD |
-1.25
|
€7.77B 8.49B USD | €1.13M 1.24M USD | €26.69 29.18 USD | €27.45 30.01 USD | €7.77B 8.49B USD | 0 | -€39.99 -43.7 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,656 11.18 USD |
+1.5
|
¥1T 8.49B USD | ¥2M 14.21K USD | ¥1,648 11.12 USD | ¥1,670 11.28 USD | ¥1T 8.49B USD | 11.00 | ¥151 1.02 USD | ||
| CAE Inc. CAE.TO | CA$35.54 26.37 USD |
+0.45
|
CA$11.43B 8.49B USD | CA$768.88K 570.55K USD | CA$35.31 26.2 USD | CA$36.29 26.93 USD | CA$11.43B 8.49B USD | 36.63 | CA$0.97 0.72 USD | ||
| Halozyme Therapeutics HALO | $71.53 — |
-0.1
|
$8.48B — | $1.14M — | $70.71 — | $72.25 — | $8.48B — | 25.09 | $2.85 — | ||
| Renault SA RNL.DE | €26.77 29.26 USD |
-1.62
|
€7.76B 8.48B USD | €6.96K 7.6K USD | €26.76 29.25 USD | €27.45 30.01 USD | €7.76B 8.48B USD | 0 | -€39.99 -43.7 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹483.25 5.85 USD |
+1.29
|
₹700.57B 8.48B USD | ₹1.63M 19.71K USD | ₹477.25 5.77 USD | ₹490.40 5.93 USD | ₹700.57B 8.48B USD | 43.65 | ₹11.07 0.13 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $282.14 — |
-3.64
|
$8.47B — | $55.86K — | $281.81 — | $293.56 — | $8.47B — | 14.99 | $18.82 — | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥9.38 1.3 USD |
+0.43
|
CN¥60.89B 8.47B USD | CN¥9.65M 1.34M USD | CN¥9.32 1.3 USD | CN¥9.54 1.33 USD | CN¥60.89B 8.47B USD | 11.58 | CN¥0.81 0.11 USD | ||
| CAVA CAVA | $72.60 — |
+1.18
|
$8.46B — | $1.39M — | $71.20 — | $73.36 — | $8.46B — | 139.61 | $0.52 — | ||
| Flughafen Zürich AG 0RG6.IL | CHF 231.30 263.17 USD |
+0.65
|
CHF 7.43B 8.45B USD | CHF 3.23K 3.68K USD | CHF 229.35 260.96 USD | CHF 231.61 263.52 USD | CHF 7.43B 8.45B USD | 24.50 | CHF 9.44 10.74 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥5,162 34.84 USD |
+1.47
|
¥1T 8.45B USD | ¥1M 7.07K USD | ¥5,016 33.86 USD | ¥5,183 34.99 USD | ¥1T 8.45B USD | 476.19 | ¥11 0.07 USD | ||
| Sprott Physical Gold and Silver Trust CEF.TO | CA$61.53 45.66 USD |
-5.48
|
CA$11.38B 8.44B USD | CA$109.39K 81.17K USD | CA$61.40 45.56 USD | CA$63.27 46.95 USD | CA$11.38B 8.44B USD | 2.10 | CA$29.29 21.73 USD | ||
| American Airlines Group Inc. A1G.DE | €11.68 12.76 USD |
+0.74
|
€7.72B 8.44B USD | €11.69K 12.78K USD | €11.39 12.45 USD | €11.68 12.76 USD | €7.72B 8.44B USD | 43.24 | €0.27 0.3 USD | ||
| Chewy CHWY | $20.64 — |
-0.86
|
$8.44B — | $6.57M — | $20.19 — | $21.38 — | $8.44B — | 39.69 | $0.52 — | ||
| First Industrial Realty Trust FR | $61.58 — |
-0.16
|
$8.44B — | $970.23K — | $61.40 — | $62.33 — | $8.44B — | 23.77 | $2.59 — | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥10,420 70.34 USD |
-1.09
|
¥1T 8.43B USD | ¥752K 5.07K USD | ¥10,000 67.5 USD | ¥10,440 70.47 USD | ¥1T 8.43B USD | 37.45 | ¥278 1.88 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$2,365.00 75.15 USD |
-1.46
|
NT$265.41B 8.43B USD | NT$1.74M 55.27K USD | NT$2,240.00 71.18 USD | NT$2,390.00 75.94 USD | NT$265.41B 8.43B USD | 33.78 | NT$70.00 2.22 USD | ||
| AGCO AGCO | $116.41 — |
-2.89
|
$8.43B — | $677.20K — | $115.59 — | $120.33 — | $8.43B — | 11.22 | $10.37 — | ||
| Stantec STN | $73.88 — |
-1.86
|
$8.43B — | $237.82K — | $73.73 — | $75.44 — | $8.43B — | 23.90 | $3.09 — | ||
| Vienna Insurance Group AG VIG.VI | €60.20 65.81 USD |
+1.18
|
€7.71B 8.42B USD | €38.09K 41.63K USD | €59.30 64.82 USD | €60.40 66.03 USD | €7.71B 8.42B USD | 9.31 | €6.46 7.06 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.84 3.04 USD |
-1.67
|
CN¥60.55B 8.42B USD | CN¥39.99M 5.56M USD | CN¥21.62 3.01 USD | CN¥22.41 3.12 USD | CN¥60.55B 8.42B USD | 16.54 | CN¥1.32 0.18 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹11,432.00 138.31 USD |
-0.49
|
₹695.09B 8.41B USD | ₹378.20K 4.58K USD | ₹11,403.00 137.96 USD | ₹11,683.00 141.34 USD | ₹695.09B 8.41B USD | 42.37 | ₹269.80 3.26 USD | ||
| Shenzhou International Group Holdings Limited 2313.HK | HK$43.74 5.59 USD |
-1.62
|
HK$65.73B 8.4B USD | HK$7.37M 942.69K USD | HK$43.64 5.58 USD | HK$44.68 5.71 USD | HK$65.73B 8.4B USD | 9.74 | HK$4.49 0.57 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €60.05 65.64 USD |
+1.01
|
€7.69B 8.4B USD | €13.00 14.21 USD | €59.20 64.71 USD | €60.40 66.03 USD | €7.69B 8.4B USD | 9.04 | €6.64 7.26 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 157.60 15.38 USD |
-0.16
|
SEK 86.05B 8.4B USD | SEK 16.42K 1.6K USD | SEK 156.00 15.23 USD | SEK 158.30 15.45 USD | SEK 86.05B 8.4B USD | 18.17 | SEK 8.67 0.85 USD | ||
| China Merchants Port Holdings Company CMHHF | $2.00 — |
-6.1
|
$8.40B — | $30.00 — | $2.34 — | $2.34 — | $8.40B — | 10.00 | $0.20 — | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.20 0.72 USD |
-4.41
|
CN¥60.38B 8.4B USD | CN¥252.68M 35.13M USD | CN¥5.18 0.72 USD | CN¥5.60 0.78 USD | CN¥60.38B 8.4B USD | 11.30 | CN¥0.46 0.06 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 28.34 21.24 USD |
-1.25
|
SGD 11.20B 8.39B USD | SGD 195.30K 146.37K USD | SGD 28.34 21.24 USD | SGD 28.70 21.51 USD | SGD 11.20B 8.39B USD | 8.77 | SGD 3.23 2.42 USD | ||
| InPost S.A. INPST.AS | €15.36 16.79 USD |
+0.07
|
€7.68B 8.39B USD | €482.20K 527.11K USD | €15.35 16.78 USD | €15.37 16.8 USD | €7.68B 8.39B USD | 66.78 | €0.23 0.25 USD | ||
| Tsingtao Brewery Company Limited 0168.HK | HK$48.10 6.15 USD |
0
|
HK$65.62B 8.39B USD | HK$2.41M 307.82K USD | HK$48.02 6.14 USD | HK$48.68 6.22 USD | HK$65.62B 8.39B USD | 12.11 | HK$3.97 0.51 USD | ||
| First Majestic Silver AG | $16.99 — |
-14.06
|
$8.39B — | $21.28M — | $16.84 — | $19.05 — | $8.39B — | 28.79 | $0.59 — | ||
| Airtac International Group 1590.TW | NT$1,320.00 41.94 USD |
+0.76
|
NT$264.00B 8.39B USD | NT$454.02K 14.43K USD | NT$1,260.00 40.04 USD | NT$1,330.00 42.26 USD | NT$264.00B 8.39B USD | 31.44 | NT$41.98 1.33 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥16.26 2.26 USD |
+0.99
|
CN¥60.30B 8.38B USD | CN¥6.45M 897.4K USD | CN¥16.11 2.24 USD | CN¥16.29 2.27 USD | CN¥60.30B 8.38B USD | 10.42 | CN¥1.56 0.22 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥104.77 14.57 USD |
-0.08
|
CN¥60.24B 8.38B USD | CN¥22.12M 3.08M USD | CN¥102.75 14.29 USD | CN¥108.56 15.09 USD | CN¥60.24B 8.38B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥112.19 15.6 USD |
-2.82
|
CN¥60.16B 8.37B USD | CN¥5.77M 802.71K USD | CN¥111.80 15.55 USD | CN¥118.44 16.47 USD | CN¥60.16B 8.37B USD | 24.07 | CN¥4.66 0.65 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 78.15 88.92 USD |
+0.45
|
CHF 7.35B 8.36B USD | CHF 151.08K 171.9K USD | CHF 76.60 87.15 USD | CHF 78.70 89.54 USD | CHF 7.35B 8.36B USD | 39.87 | CHF 1.96 2.23 USD | ||
| Infratil Limited IFT.AX | A$12.64 8.37 USD |
+0.48
|
A$12.63B 8.36B USD | A$342.65K 226.79K USD | A$12.46 8.25 USD | A$12.74 8.43 USD | A$12.63B 8.36B USD | 57.45 | A$0.22 0.15 USD | ||
| The Weir WEGRY | $16.10 — |
-2.95
|
$8.36B — | $2.18K — | $16.15 — | $16.38 — | $8.36B — | 25.15 | $0.64 — | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥46.60 6.48 USD |
+6.98
|
CN¥60.11B 8.36B USD | CN¥74.36M 10.34M USD | CN¥43.26 6.02 USD | CN¥47.92 6.66 USD | CN¥60.11B 8.36B USD | 38.19 | CN¥1.22 0.17 USD | ||
| BYD Electronic (International) Company BYDIF | $3.72 — |
-0.53
|
$8.36B — | $1.50K — | $3.67 — | $3.67 — | $8.36B — | 16.17 | $0.23 — | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥18.08 2.51 USD |
-6.13
|
CN¥60.09B 8.35B USD | CN¥408.87M 56.85M USD | CN¥17.89 2.49 USD | CN¥19.16 2.66 USD | CN¥60.09B 8.35B USD | 72.31 | CN¥0.25 0.03 USD | ||
| Sodexo SDXAY | $11.45 — |
-0.95
|
$8.35B — | $1.28K — | $11.48 — | $11.67 — | $8.35B — | 16.12 | $0.71 — | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥38.13 5.3 USD |
-3.91
|
CN¥60.03B 8.35B USD | CN¥136.27M 18.95M USD | CN¥37.68 5.24 USD | CN¥39.30 5.46 USD | CN¥60.03B 8.35B USD | 50.17 | CN¥0.76 0.11 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥72.05 10.02 USD |
-3.39
|
CN¥60.03B 8.35B USD | CN¥29.20M 4.06M USD | CN¥71.19 9.9 USD | CN¥74.57 10.37 USD | CN¥60.03B 8.35B USD | 69.27 | CN¥1.04 0.14 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥3,530 23.83 USD |
+2.14
|
¥1T 8.35B USD | ¥2M 11.99K USD | ¥3,458 23.34 USD | ¥3,565 24.06 USD | ¥1T 8.35B USD | 22.62 | ¥156 1.05 USD | ||
| China Southern Airlines Company Limited 1055.HK | HK$3.60 0.46 USD |
-0.83
|
HK$65.24B 8.34B USD | HK$10.93M 1.4M USD | HK$3.58 0.46 USD | HK$3.70 0.47 USD | HK$65.24B 8.34B USD | 18.00 | HK$0.20 0.03 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹392.95 4.75 USD |
+1.24
|
₹689.39B 8.34B USD | ₹281.90K 3.41K USD | ₹387.00 4.68 USD | ₹393.95 4.77 USD | ₹689.39B 8.34B USD | 7.13 | ₹55.09 0.67 USD | ||
| SPIC Hydropower Co., Ltd. 600292.SS | CN¥13.68 1.9 USD |
-2.15
|
CN¥59.92B 8.33B USD | CN¥13.76M 1.91M USD | CN¥13.61 1.89 USD | CN¥14.01 1.95 USD | CN¥59.92B 8.33B USD | 76.00 | CN¥0.18 0.03 USD | ||
| XP Inc. XPBR31.SA | R$79.51 16.12 USD |
+0.65
|
R$41.08B 8.33B USD | R$394.82K 80.02K USD | R$78.53 15.92 USD | R$81.00 16.42 USD | R$41.08B 8.33B USD | 7.99 | R$9.95 2.02 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 33.82 9.02 USD |
-0.53
|
SAR 31.21B 8.33B USD | SAR 882.82K 235.51K USD | SAR 33.80 9.02 USD | SAR 34.26 9.14 USD | SAR 31.21B 8.33B USD | 7.72 | SAR 4.38 1.17 USD | ||
| Empire Company Limited EMP-A.TO | CA$49.50 36.73 USD |
+3.13
|
CA$11.22B 8.33B USD | CA$262.71K 194.94K USD | CA$48.11 35.7 USD | CA$49.70 36.88 USD | CA$11.22B 8.33B USD | 73.88 | CA$0.67 0.5 USD | ||
| Tripod Technology Corporation 3044.TW | NT$498.00 15.82 USD |
-2.73
|
NT$261.75B 8.32B USD | NT$3.63M 115.28K USD | NT$485.50 15.43 USD | NT$511.00 16.24 USD | NT$261.75B 8.32B USD | 25.70 | NT$19.37 0.62 USD | ||
| Neoenergia S.A. NEOE3.SA | R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||