Pagina di risultati 36 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Halozyme Therapeutics HALO | $72.66 — |
-0.22
|
$8.54B — | $1.27M — | $72.17 — | $74.25 — | $8.54B — | 15.32 | $4.74 — | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹947.15 11.46 USD |
-0.69
|
₹706.03B 8.54B USD | ₹1.25M 15.18K USD | ₹938.80 11.36 USD | ₹955.00 11.55 USD | ₹706.03B 8.54B USD | 32.55 | ₹29.09 0.35 USD | ||
| Avolta AG 0QK3.IL | CHF 44.00 50.06 USD |
+2.4
|
CHF 7.51B 8.54B USD | CHF 25.68K 29.22K USD | CHF 43.32 49.29 USD | CHF 44.08 50.15 USD | CHF 7.51B 8.54B USD | 80.00 | CHF 0.55 0.63 USD | ||
| Quebecor QBCRF | $37.34 — |
0
|
$8.53B — | $200.00 — | $37.34 — | $37.34 — | $8.53B — | 14.81 | $2.52 — | ||
| Conagra Brands CAG | $17.82 — |
+0.45
|
$8.52B — | $6.59M — | $17.70 — | $17.98 — | $8.52B — | 10.06 | $1.77 — | ||
| Old National Bancorp ONB | $21.80 — |
-0.41
|
$8.52B — | $1.98M — | $21.75 — | $21.93 — | $8.52B — | 12.82 | $1.70 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.50 — |
+5.41
|
$8.51B — | $1.35K — | $18.50 — | $18.50 — | $8.51B — | 272.05 | $0.07 — | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 158.50 4.46 USD |
-0.63
|
THB 302.55B 8.51B USD | THB 3.10M 87.16K USD | THB 158.00 4.45 USD | THB 160.00 4.5 USD | THB 302.55B 8.51B USD | 6.21 | THB 25.50 0.72 USD | ||
| CAE CAE | $26.45 — |
+2.16
|
$8.51B — | $520.78K — | $25.88 — | $26.57 — | $8.51B — | 27.26 | $0.97 — | ||
| Antero Midstream AM | $17.79 — |
+1.08
|
$8.51B — | $1.03M — | $17.64 — | $17.93 — | $8.51B — | 18.15 | $0.98 — | ||
| UMB Financial UMBF | $112.02 — |
-0.16
|
$8.51B — | $318.66K — | $111.40 — | $113.04 — | $8.51B — | 12.50 | $8.96 — | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥21.31 2.96 USD |
-2.25
|
CN¥61.18B 8.51B USD | CN¥17.38M 2.42M USD | CN¥21.30 2.96 USD | CN¥21.76 3.03 USD | CN¥61.18B 8.51B USD | 42.61 | CN¥0.50 0.07 USD | ||
| Allegro.eu S.A. ALE.WA | PLN 31.77 8.08 USD |
-0.8
|
PLN 33.46B 8.51B USD | PLN 3.19M 811.19K USD | PLN 31.68 8.05 USD | PLN 32.18 8.18 USD | PLN 33.46B 8.51B USD | 24.62 | PLN 1.29 0.33 USD | ||
| Canadian Utilities Limited CU.TO | CA$42.10 31.24 USD |
-0.07
|
CA$11.45B 8.49B USD | CA$16.19K 12.01K USD | CA$42.05 31.2 USD | CA$42.17 31.29 USD | CA$11.45B 8.49B USD | 21.47 | CA$1.96 1.45 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥46.01 6.4 USD |
+0.28
|
CN¥61.08B 8.49B USD | CN¥5.78M 804.1K USD | CN¥45.75 6.36 USD | CN¥46.69 6.49 USD | CN¥61.08B 8.49B USD | 76.68 | CN¥0.60 0.08 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$521.00 16.55 USD |
0
|
NT$267.20B 8.49B USD | NT$2.07M 65.66K USD | NT$512.00 16.27 USD | NT$524.00 16.65 USD | NT$267.20B 8.49B USD | 17.51 | NT$29.75 0.95 USD | ||
| Elia Group SA/NV 0NTU.IL | €101.78 111.25 USD |
-1.43
|
€7.76B 8.49B USD | €26.00 28.42 USD | €101.60 111.06 USD | €102.60 112.16 USD | €7.76B 8.49B USD | 22.27 | €4.57 5 USD | ||
| Columbia Banking System COLB | $28.36 — |
-0.21
|
$8.48B — | $2.02M — | $28.32 — | $28.59 — | $8.48B — | 12.83 | $2.21 — | ||
| Pandora A/S PNDORA.CO | DKK 770.00 112.9 USD |
+0.57
|
DKK 57.86B 8.48B USD | DKK 104.14K 15.27K USD | DKK 761.80 111.7 USD | DKK 772.00 113.19 USD | DKK 57.86B 8.48B USD | 11.59 | DKK 66.38 9.73 USD | ||
| New Oriental Education & Technology EDU | $50.86 — |
+0.39
|
$8.48B — | $785.47K — | $50.56 — | $51.80 — | $8.48B — | 22.11 | $2.30 — | ||
| Nuvalent NUVL | $109.06 — |
-0.73
|
$8.47B — | $692.40K — | $107.79 — | $110.92 — | $8.47B — | 0 | -$5.33 — | ||
| Alchip Technologies, Limited 3661.TW | NT$3,285.00 104.38 USD |
+5.63
|
NT$266.13B 8.46B USD | NT$2.83M 89.83K USD | NT$3,150.00 100.09 USD | NT$3,325.00 105.65 USD | NT$266.13B 8.46B USD | 45.53 | NT$72.15 2.29 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.90 0.53 USD |
+2.72
|
THB 300.36B 8.45B USD | THB 96.80M 2.72M USD | THB 18.60 0.52 USD | THB 19.20 0.54 USD | THB 300.36B 8.45B USD | 18.17 | THB 1.04 0.03 USD | ||
| Kesko Oyj KKOYY | $10.54 — |
+0.09
|
$8.45B — | $6.67K — | $10.57 — | $10.58 — | $8.45B — | 19.16 | $0.55 — | ||
| Rigetti Computing RGTI | $25.57 — |
-1.96
|
$8.44B — | $28.63M — | $25.29 — | $26.52 — | $8.44B — | 0 | -$1.46 — | ||
| SHANGHAI FUDAN 1385.HK | HK$38.68 4.95 USD |
+0.1
|
HK$65.99B 8.44B USD | HK$2.53M 323.75K USD | HK$38.52 4.93 USD | HK$39.82 5.09 USD | HK$65.99B 8.44B USD | 67.85 | HK$0.57 0.07 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,889 33 USD |
-1.07
|
¥1T 8.43B USD | ¥1M 6.89K USD | ¥4,848 32.73 USD | ¥4,950 33.41 USD | ¥1T 8.43B USD | 6.77 | ¥722 4.87 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹922.10 11.16 USD |
-1.16
|
₹696.41B 8.43B USD | ₹1.59M 19.3K USD | ₹916.20 11.08 USD | ₹935.00 11.31 USD | ₹696.41B 8.43B USD | 68.65 | ₹13.43 0.16 USD | ||
| SPIE SA SPIE.PA | €45.84 50.11 USD |
+1.1
|
€7.70B 8.42B USD | €165.32K 180.72K USD | €45.42 49.65 USD | €45.90 50.17 USD | €7.70B 8.42B USD | 38.19 | €1.20 1.31 USD | ||
| Pilbara Minerals Limited PLS.AX | A$3.95 2.61 USD |
-2.23
|
A$12.72B 8.42B USD | A$20.86M 13.8M USD | A$3.88 2.57 USD | A$4.11 2.72 USD | A$12.72B 8.42B USD | 0 | -A$0.06 -0.03 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.88 8.61 USD |
+0.83
|
€7.70B 8.42B USD | €225.59K 246.6K USD | €7.81 8.54 USD | €7.91 8.65 USD | €7.70B 8.42B USD | 23.87 | €0.33 0.36 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.72 2.97 USD |
-1.09
|
€7.70B 8.42B USD | €7.99K 8.74K USD | €2.63 2.87 USD | €2.77 3.03 USD | €7.70B 8.42B USD | 0 | -€0.06 -0.06 USD | ||
| Corcept Therapeutics Incorporated CORT | $79.80 — |
-0.6
|
$8.41B — | $717.96K — | $79.25 — | $81.30 — | $8.41B — | 91.72 | $0.87 — | ||
| Formosa Plastics Corporation 1301.TW | NT$41.55 1.32 USD |
+5.19
|
NT$264.50B 8.4B USD | NT$29.83M 948.01K USD | NT$39.45 1.25 USD | NT$41.75 1.33 USD | NT$264.50B 8.4B USD | 0 | -NT$1.08 -0.03 USD | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.54 — |
-0.27
|
$8.40B — | $300.00 — | $18.00 — | $18.59 — | $8.40B — | 272.64 | $0.07 — | ||
| thyssenkrupp AG TKA.DE | €9.27 10.14 USD |
+1.53
|
€7.68B 8.4B USD | €2.57M 2.81M USD | €9.11 9.96 USD | €9.52 10.41 USD | €7.68B 8.4B USD | 0 | -€1.98 -2.1 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 318.80 31.12 USD |
+1.27
|
SEK 86.04B 8.4B USD | SEK 267.27K 26.09K USD | SEK 314.80 30.73 USD | SEK 319.00 31.14 USD | SEK 86.04B 8.4B USD | 43.08 | SEK 7.40 0.72 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 240.20 273.3 USD |
-0.17
|
CHF 7.37B 8.39B USD | CHF 32.70K 37.21K USD | CHF 238.00 270.79 USD | CHF 241.40 274.66 USD | CHF 7.37B 8.39B USD | 21.93 | CHF 10.95 12.46 USD | ||
| New Oriental Education & Technology Group Inc. 9901.HK | HK$40.12 5.13 USD |
+1.78
|
HK$65.61B 8.39B USD | HK$2.62M 335.56K USD | HK$39.42 5.04 USD | HK$40.48 5.18 USD | HK$65.61B 8.39B USD | 22.41 | HK$1.79 0.23 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹80.54 0.97 USD |
+0.19
|
₹692.78B 8.38B USD | ₹2.14M 25.83K USD | ₹79.84 0.97 USD | ₹81.25 0.98 USD | ₹692.78B 8.38B USD | 44.01 | ₹1.83 0.02 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.19 0.72 USD |
+1.57
|
CN¥60.27B 8.38B USD | CN¥84.55M 11.76M USD | CN¥5.09 0.71 USD | CN¥5.22 0.73 USD | CN¥60.27B 8.38B USD | 9.26 | CN¥0.56 0.08 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 122.20 11.93 USD |
+0.83
|
SEK 85.84B 8.38B USD | SEK 827.23K 80.75K USD | SEK 121.15 11.83 USD | SEK 122.90 12 USD | SEK 85.84B 8.38B USD | 24.24 | SEK 5.04 0.49 USD | ||
| thyssenkrupp AG TKA.F | €9.30 10.17 USD |
+2.33
|
€7.66B 8.38B USD | €7.45K 8.14K USD | €9.11 9.96 USD | €9.51 10.4 USD | €7.66B 8.38B USD | 0 | -€1.98 -2.1 USD | ||
| UGI UGI | $39.05 — |
+0.7
|
$8.38B — | $1.54M — | $38.40 — | $39.12 — | $8.38B — | 12.63 | $3.09 — | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,124.00 109.72 USD |
-0.62
|
SEK 85.77B 8.37B USD | SEK 21.77K 2.13K USD | SEK 1,122.00 109.52 USD | SEK 1,136.00 110.89 USD | SEK 85.77B 8.37B USD | 12.20 | SEK 92.06 8.99 USD | ||
| Modine Manufacturing Company MOD | $158.97 — |
+2.04
|
$8.37B — | $630.61K — | $155.38 — | $160.31 — | $8.37B — | 45.81 | $3.47 — | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.06 USD |
+11.34
|
€7.66B 8.37B USD | €11.00K 12.02K USD | €0.05 0.05 USD | €0.05 0.06 USD | €7.66B 8.37B USD | 0 | €0.00 0 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹80.50 0.97 USD |
+0.16
|
₹691.74B 8.37B USD | ₹31.41M 380K USD | ₹79.82 0.97 USD | ₹81.30 0.98 USD | ₹691.74B 8.37B USD | 43.98 | ₹1.83 0.02 USD | ||
| American Homes 4 Rent AMH-PH | $24.34 — |
+1.33
|
$8.37B — | $6.35K — | $24.14 — | $24.40 — | $8.37B — | 50.49 | $0.48 — | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥28.05 3.9 USD |
+0.11
|
CN¥60.17B 8.37B USD | CN¥12.03M 1.67M USD | CN¥27.84 3.87 USD | CN¥29.09 4.04 USD | CN¥60.17B 8.37B USD | 0 | -CN¥1.26 -0.1 USD | ||
| Amdocs DOX | $76.05 — |
-0.47
|
$8.36B — | $706.18K — | $75.92 — | $76.69 — | $8.36B — | 15.05 | $5.05 — | ||
| Primerica PRI | $258.17 — |
-0.75
|
$8.36B — | $126.92K — | $258.04 — | $261.52 — | $8.36B — | 11.84 | $21.79 — | ||
| CareTrust REIT CTRE | $37.44 — |
+0.92
|
$8.36B — | $1.18M — | $37.16 — | $37.89 — | $8.36B — | 27.52 | $1.36 — | ||
| IES IESC | $420.75 — |
+3.25
|
$8.35B — | $153.85K — | $411.44 — | $423.23 — | $8.35B — | 28.01 | $15.02 — | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥27.93 3.88 USD |
+1.45
|
CN¥60.02B 8.35B USD | CN¥31.36M 4.36M USD | CN¥27.58 3.83 USD | CN¥28.45 3.96 USD | CN¥60.02B 8.35B USD | 13.17 | CN¥2.12 0.29 USD | ||
| Norwegian Cruise Line NCLH | $18.33 — |
-0.11
|
$8.34B — | $11.08M — | $18.26 — | $18.64 — | $8.34B — | 13.18 | $1.39 — | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 68.30 6.67 USD |
-0.12
|
SEK 85.46B 8.34B USD | SEK 61.82K 6.03K USD | SEK 67.78 6.62 USD | SEK 68.66 6.7 USD | SEK 85.46B 8.34B USD | 162.61 | SEK 0.42 0.04 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 490.60 558.2 USD |
+0.53
|
CHF 7.33B 8.34B USD | CHF 16.01K 18.21K USD | CHF 486.00 552.96 USD | CHF 491.40 559.11 USD | CHF 7.33B 8.34B USD | 24.04 | CHF 20.40 23.21 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.71 2.78 USD |
+0.07
|
R$41.12B 8.33B USD | R$1.10M 223.11K USD | R$13.64 2.76 USD | R$13.77 2.79 USD | R$41.12B 8.33B USD | 16.71 | R$0.82 0.17 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.00 4.94 USD |
-0.12
|
NZ$13.50B 8.33B USD | NZ$1.01M 620.73K USD | NZ$7.95 4.91 USD | NZ$8.03 4.96 USD | NZ$13.50B 8.33B USD | 30.76 | NZ$0.26 0.16 USD | ||
| Cytokinetics, Incorporated CYTK | $68.15 — |
+0.89
|
$8.33B — | $1.57M — | $67.50 — | $68.91 — | $8.33B — | 0 | -$6.30 — | ||
| Celcomdigi Berhad 6947.KL | MYR 3.34 0.71 USD |
-0.89
|
MYR 39.18B 8.33B USD | MYR 3.10M 659.69K USD | MYR 3.34 0.71 USD | MYR 3.41 0.73 USD | MYR 39.18B 8.33B USD | 30.36 | MYR 0.11 0.02 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥12.88 1.79 USD |
+1.18
|
CN¥59.92B 8.33B USD | CN¥51.84M 7.21M USD | CN¥12.82 1.78 USD | CN¥13.30 1.85 USD | CN¥59.92B 8.33B USD | 12.62 | CN¥1.02 0.14 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 234.00 22.84 USD |
+0.26
|
SEK 85.25B 8.32B USD | SEK 127.44K 12.44K USD | SEK 233.40 22.78 USD | SEK 235.80 23.02 USD | SEK 85.25B 8.32B USD | 31.92 | SEK 7.33 0.72 USD | ||
| Nissan Motor NSANF | $2.38 — |
-5.93
|
$8.32B — | $1.00 — | $2.70 — | $2.70 — | $8.32B — | 0 | -$1.64 — | ||
| Japan Airlines JAPSY | $9.46 — |
+1.94
|
$8.32B — | $2.80K — | $9.43 — | $9.43 — | $8.32B — | 10.62 | $0.89 — | ||
| Grupo Financiero Galicia GGAL | $51.08 — |
+4.48
|
$8.31B — | $1.99M — | $48.73 — | $51.63 — | $8.31B — | 7.91 | $6.45 — | ||
| Lamb Weston LW | $59.61 — |
+1.02
|
$8.31B — | $1.85M — | $58.95 — | $59.73 — | $8.31B — | 28.65 | $2.08 — | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,433.40 17.34 USD |
+0.15
|
₹686.54B 8.31B USD | ₹463.62K 5.61K USD | ₹1,428.90 17.29 USD | ₹1,445.20 17.48 USD | ₹686.54B 8.31B USD | 63.39 | ₹22.61 0.27 USD | ||
| Westlake WLK | $64.72 — |
+2.94
|
$8.30B — | $1.52M — | $62.80 — | $65.22 — | $8.30B — | 0 | -$7.43 — | ||
| Lumen LUMN | $8.09 — |
+1.13
|
$8.30B — | $8.71M — | $7.96 — | $8.20 — | $8.30B — | 0 | -$1.67 — | ||
| China Jushi Co., Ltd. 600176.SS | CN¥14.91 2.07 USD |
-1.91
|
CN¥59.69B 8.3B USD | CN¥27.99M 3.89M USD | CN¥14.89 2.07 USD | CN¥15.35 2.13 USD | CN¥59.69B 8.3B USD | 17.13 | CN¥0.87 0.12 USD | ||
| Pearson PSO | $13.04 — |
+0.23
|
$8.30B — | $479.99K — | $12.96 — | $13.06 — | $8.30B — | 15.16 | $0.86 — | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$12.05 1.54 USD |
-2.11
|
HK$64.87B 8.29B USD | HK$6.71M 858.12K USD | HK$11.95 1.53 USD | HK$12.42 1.59 USD | HK$64.87B 8.29B USD | 17.98 | HK$0.67 0.09 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.09 3.91 USD |
+3.61
|
CN¥59.64B 8.29B USD | CN¥20.78M 2.89M USD | CN¥26.98 3.75 USD | CN¥28.16 3.92 USD | CN¥59.64B 8.29B USD | 18.48 | CN¥1.52 0.21 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,980 87.62 USD |
+3.47
|
¥1T 8.28B USD | ¥802K 5.41K USD | ¥12,750 86.07 USD | ¥13,000 87.75 USD | ¥1T 8.28B USD | 20.81 | ¥623 4.21 USD | ||
| Nordex SE 0MEC.IL | €26.70 29.19 USD |
+1.64
|
€7.57B 8.28B USD | €2.00K 2.18K USD | €26.42 28.88 USD | €26.76 29.25 USD | €7.57B 8.28B USD | 0 | -€2.28 -2.4 USD | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.14 0.31 USD |
-0.35
|
QAR 30.11B 8.27B USD | QAR 12.21M 3.36M USD | QAR 1.13 0.31 USD | QAR 1.15 0.32 USD | QAR 30.11B 8.27B USD | 56.75 | QAR 0.02 0.005 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.19 — |
+1.06
|
$8.27B — | $1.41K — | $17.75 — | $18.19 — | $8.27B — | 267.50 | $0.07 — | ||
| Armstrong World Industries AWI | $190.80 — |
+0.52
|
$8.25B — | $233.11K — | $189.95 — | $193.66 — | $8.25B — | 27.41 | $6.96 — | ||
| Anker Innovations Limited 300866.SZ | CN¥110.70 15.39 USD |
+4.04
|
CN¥59.35B 8.25B USD | CN¥8.85M 1.23M USD | CN¥105.38 14.65 USD | CN¥113.60 15.8 USD | CN¥59.35B 8.25B USD | 23.06 | CN¥4.80 0.67 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥134.02 18.63 USD |
+12.81
|
CN¥59.27B 8.24B USD | CN¥64.15M 8.92M USD | CN¥120.42 16.74 USD | CN¥139.84 19.44 USD | CN¥59.27B 8.24B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Grifols, S.A. 0RDU.IL | €10.60 11.59 USD |
+1.61
|
€7.54B 8.24B USD | €693.00 757.54 USD | €10.47 11.45 USD | €10.71 11.7 USD | €7.54B 8.24B USD | 66.26 | €0.16 0.17 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,036 20.49 USD |
+1.44
|
¥1T 8.23B USD | ¥985K 6.65K USD | ¥2,997 20.23 USD | ¥3,049 20.58 USD | ¥1T 8.23B USD | 19.35 | ¥157 1.06 USD | ||
| DATANG POWER 0991.HK | HK$2.33 0.3 USD |
+0.87
|
HK$64.34B 8.23B USD | HK$12.12M 1.55M USD | HK$2.30 0.29 USD | HK$2.35 0.3 USD | HK$64.34B 8.23B USD | 7.51 | HK$0.31 0.04 USD | ||
| CHINA TAIPING 0966.HK | HK$17.90 2.29 USD |
-1.92
|
HK$64.33B 8.23B USD | HK$34.42M 4.4M USD | HK$16.77 2.14 USD | HK$18.28 2.34 USD | HK$64.33B 8.23B USD | 7.88 | HK$2.27 0.29 USD | ||
| Empire Company EMLAF | $36.22 — |
0
|
$8.23B — | $200.00 — | $36.20 — | $36.22 — | $8.23B — | 17.16 | $2.11 — | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥31.08 4.32 USD |
+1.14
|
CN¥59.08B 8.22B USD | CN¥32.69M 4.55M USD | CN¥30.68 4.27 USD | CN¥31.63 4.4 USD | CN¥59.08B 8.22B USD | 20.18 | CN¥1.54 0.21 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,244 15.14 USD |
+1.1
|
¥1T 8.21B USD | ¥2M 12.97K USD | ¥2,232 15.06 USD | ¥2,275 15.36 USD | ¥1T 8.21B USD | 14.14 | ¥159 1.07 USD | ||
| Federal Realty Investment Trust FRT-PC | $20.22 — |
+0.62
|
$8.21B — | $5.07K — | $20.05 — | $20.26 — | $8.21B — | 6.15 | $3.29 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $13.10 — |
-0.64
|
$8.21B — | $3.11K — | $13.04 — | $13.07 — | $8.21B — | 8.56 | $1.53 — | ||
| Oil India Limited OIL.NS | ₹417.20 5.05 USD |
-1.41
|
₹678.62B 8.21B USD | ₹1.07M 12.94K USD | ₹414.50 5.01 USD | ₹424.55 5.14 USD | ₹678.62B 8.21B USD | 11.35 | ₹36.73 0.44 USD | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.25 — |
0
|
$8.21B — | $564.00 — | $18.25 — | $18.25 — | $8.21B — | 268.38 | $0.07 — | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹324.55 3.93 USD |
+0.29
|
₹678.19B 8.2B USD | ₹4.94M 59.79K USD | ₹321.60 3.89 USD | ₹329.70 3.99 USD | ₹678.19B 8.2B USD | 59.65 | ₹5.44 0.07 USD | ||
| AppFolio APPF | $228.16 — |
-0.75
|
$8.20B — | $110.80K — | $227.19 — | $231.77 — | $8.20B — | 40.96 | $5.57 — | ||
| Lyft LYFT | $20.16 — |
+2.7
|
$8.19B — | $13.77M — | $19.74 — | $20.74 — | $8.19B — | 54.48 | $0.37 — | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$144.90 8.58 USD |
+1.51
|
MX$138.20B 8.18B USD | MX$9.00 0.53 USD | MX$144.90 8.58 USD | MX$144.90 8.58 USD | MX$138.20B 8.18B USD | 0 | -MX$8.09 -0.4 USD | ||
| KUNLUN ENERGY 0135.HK | HK$7.39 0.94 USD |
-0.54
|
HK$63.99B 8.18B USD | HK$13.78M 1.76M USD | HK$7.37 0.94 USD | HK$7.47 0.96 USD | HK$63.99B 8.18B USD | 9.98 | HK$0.74 0.09 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹324.30 3.92 USD |
+0.12
|
₹676.17B 8.18B USD | ₹487.41K 5.9K USD | ₹321.50 3.89 USD | ₹329.75 3.99 USD | ₹676.17B 8.18B USD | 59.61 | ₹5.44 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||