Pagina di risultati 36 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Lufthansa AG LHAB.F | $5.85 6.39 USD |
-0.85
|
$7.22B 7.89B USD | $1.16K 1.27K USD | $5.85 6.39 USD | $5.9 6.45 USD | $7.22B 7.89B USD | 5.04 | $1.16 1.27 USD | |
| Paramount Global PARAA | $22.5 — |
0
|
$7.88B — | $26.71K — | $22.26 — | $22.54 — | $7.88B — | 0 | -$9.36 — | |
| Crane CR | $137.13 — |
-5.99
|
$7.88B — | $534.83K — | $133.44 — | $141.55 — | $7.88B — | 29.87 | $4.59 — | |
| Orion Oyj ORNAV.HE | $51.01 55.76 USD |
-2.47
|
$7.21B 7.88B USD | $10.99K 12.02K USD | $48.82 53.37 USD | $51.1 55.86 USD | $7.21B 7.88B USD | 21.70 | $2.35 2.57 USD | |
| Hensoldt AG HAGHY | $30.71 — |
+0.79
|
$7.88B — | $9.2K — | $30.47 — | $33 — | $7.88B — | 60.21 | $0.51 — | |
| LONGFOR GROUP 0960.HK | $9.19 1.18 USD |
-9.55
|
$61.59B 7.87B USD | $74.29M 9.5M USD | $9.12 1.17 USD | $9.64 1.23 USD | $61.59B 7.87B USD | 5.47 | $1.68 0.21 USD | |
| Medibank Private Limited MPL.AX | $4.32 2.86 USD |
-6.7
|
$11.9B 7.87B USD | $15.35M 10.16M USD | $4.32 2.86 USD | $4.5 2.98 USD | $11.9B 7.87B USD | 24.00 | $0.18 0.12 USD | |
| Edenred SE EDNMY | $16.1 — |
0
|
$7.87B — | $470 — | $16.05 — | $16.05 — | $7.87B — | 14.63 | $1.1 — | |
| AppFolio APPF | $216.25 — |
-3.64
|
$7.87B — | $370.54K — | $211.56 — | $222.85 — | $7.87B — | 38.96 | $5.55 — | |
| Orion Oyj ORNBV.HE | $51.25 56.02 USD |
-2.49
|
$7.2B 7.87B USD | $90.01K 98.39K USD | $48.74 53.28 USD | $51.4 56.19 USD | $7.2B 7.87B USD | 21.80 | $2.35 2.57 USD | |
| FOSUN PHARM 600196.SS | $23.2 3.23 USD |
-9.06
|
$56.55B 7.86B USD | $40.02M 5.56M USD | $22.96 3.19 USD | $24.79 3.45 USD | $56.55B 7.86B USD | 22.30 | $1.04 0.14 USD | |
| Orion Oyj 0M2O.IL | $51 55.75 USD |
-3
|
$7.19B 7.86B USD | $2.9K 3.17K USD | $49.18 53.76 USD | $51.1 55.86 USD | $7.19B 7.86B USD | 23.39 | $2.18 2.38 USD | |
| Pan American Silver PAAS | $21.49 — |
-12
|
$7.86B — | $7.6M — | $21.11 — | $23.54 — | $7.86B — | 69.32 | $0.31 — | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,388.25 28.89 USD |
-1.45
|
$649.57B 7.86B USD | $647.73K 7.84K USD | $2,311.5 27.97 USD | $2,402.7 29.07 USD | $649.57B 7.86B USD | 44.39 | $53.8 0.65 USD | |
| Microchip Technology Incorporated 0K19.L | $34.3 — |
-8.82
|
$7.86B — | $328 — | $33.33 — | $35.64 — | $7.86B — | 15.11 | $2.27 — | |
| Corcept Therapeutics Incorporated CORT | $74.45 — |
-6.2
|
$7.85B — | $2.54M — | $72.59 — | $78 — | $7.85B — | 60.52 | $1.23 — | |
| Ares Capital Corporation 0HHP.L | $18.5 — |
-8.3
|
$7.85B — | $2.3K — | $18.5 — | $19.25 — | $7.85B — | 6.08 | $3.04 — | |
| National Bank of Greece S.A. ETE.AT | $7.88 8.61 USD |
-9.24
|
$7.18B 7.85B USD | $2.44M 2.67M USD | $7.35 8.03 USD | $8.04 8.78 USD | $7.18B 7.85B USD | 6.20 | $1.27 1.39 USD | |
| TIM TIMB | $15.21 — |
-6.87
|
$7.85B — | $693.84K — | $15.14 — | $15.84 — | $7.85B — | 13.22 | $1.15 — | |
| Advanced Drainage Systems WMS | $101.1 — |
-2.01
|
$7.84B — | $957.28K — | $95.39 — | $102.14 — | $7.84B — | 16.90 | $5.98 — | |
| Zalando SE 0QXN.IL | $27.7 30.28 USD |
-8.03
|
$7.17B 7.84B USD | $9.11K 9.96K USD | $27.35 29.9 USD | $28.49 31.14 USD | $7.17B 7.84B USD | 92.33 | $0.3 0.33 USD | |
| Coherent COHR | $50.58 — |
-6.18
|
$7.84B — | $10.61M — | $45.58 — | $52.34 — | $7.84B — | 0 | -$0.4 — | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.39 0.42 USD |
-12.96
|
$7.17B 7.84B USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $7.17B 7.84B USD | 38.56 | $0.01 0.01 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.3 0.18 USD |
-9.72
|
$56.35B 7.84B USD | $489.86M 68.11M USD | $1.3 0.18 USD | $1.41 0.2 USD | $56.35B 7.84B USD | 32.50 | $0.04 0.005 USD | |
| AltaGas ATGFF | $26.15 — |
+0.23
|
$7.83B — | $400 — | $26.09 — | $27.03 — | $7.83B — | 19.22 | $1.36 — | |
| Sonic Healthcare Limited SHL.AX | $24.63 16.3 USD |
-7.41
|
$11.83B 7.83B USD | $1.98M 1.31M USD | $24.46 16.19 USD | $25.8 17.08 USD | $11.83B 7.83B USD | 21.60 | $1.14 0.75 USD | |
| Elisa Oyj ELISA.HE | $44.66 48.82 USD |
-1.54
|
$7.16B 7.83B USD | $137.51K 150.32K USD | $43.24 47.27 USD | $44.98 49.17 USD | $7.16B 7.83B USD | 20.02 | $2.23 2.44 USD | |
| Allegro.eu S.A. ALE.WA | $29.22 7.43 USD |
-2.94
|
$30.77B 7.82B USD | $1.56M 396.97K USD | $27.97 7.11 USD | $29.22 7.43 USD | $30.77B 7.82B USD | 30.11 | $0.97 0.25 USD | |
| Addtech AB (publ.) 0QI7.IL | $261.6 25.54 USD |
-8.12
|
$80.12B 7.82B USD | $8.44K 823.36 USD | $257.8 25.16 USD | $267.8 26.14 USD | $80.12B 7.82B USD | 45.49 | $5.75 0.56 USD | |
| TEBA 600089.SS | $11.13 1.55 USD |
-7.71
|
$56.24B 7.82B USD | $98.91M 13.75M USD | $10.85 1.51 USD | $11.65 1.62 USD | $56.24B 7.82B USD | 11.47 | $0.97 0.13 USD | |
| Shennan Circuit Company Limited 002916.SZ | $109.65 15.25 USD |
-10
|
$56.24B 7.82B USD | $8.02M 1.11M USD | $109.65 15.25 USD | $112.88 15.7 USD | $56.24B 7.82B USD | 30.04 | $3.65 0.51 USD | |
| Mueller Industries MLI | $70.6 — |
-4.7
|
$7.82B — | $1.16M — | $67.73 — | $71.48 — | $7.82B — | 13.29 | $5.31 — | |
| Planet Fitness PLNT | $92.63 — |
-4.92
|
$7.82B — | $1.6M — | $91.72 — | $96.45 — | $7.82B — | 46.31 | $2 — | |
| Antero Midstream AM | $16.33 — |
-9.13
|
$7.82B — | $5.8M — | $16.05 — | $17.53 — | $7.82B — | 19.67 | $0.83 — | |
| CAR Group Limited CAR.AX | $31.26 20.69 USD |
+1.03
|
$11.81B 7.81B USD | $3.1M 2.05M USD | $28.4 18.8 USD | $31.39 20.78 USD | $11.81B 7.81B USD | 47.36 | $0.66 0.44 USD | |
| Metso Oyj 0MGI.IL | $7.83 8.55 USD |
-6.5
|
$7.15B 7.81B USD | $35.8K 39.14K USD | $7.57 8.28 USD | $7.87 8.6 USD | $7.15B 7.81B USD | 11.68 | $0.67 0.73 USD | |
| Yara International ASA 0O7D.IL | $286.6 27.49 USD |
-4.85
|
$81.46B 7.81B USD | $10.24K 982.49 USD | $283.9 27.23 USD | $293.1 28.12 USD | $81.46B 7.81B USD | 6.81 | $42.03 4.03 USD | |
| AtkinsRéalis SNCAF | $44.02 — |
0
|
$7.81B — | $400 — | $49.12 — | $49.6 — | $7.81B — | 38.61 | $1.14 — | |
| Masimo MASI | $144.4 — |
-5.23
|
$7.8B — | $1.16M — | $141.62 — | $149.37 — | $7.8B — | 0 | -$5.72 — | |
| Tetra Tech TTEK | $29.1 — |
-3.03
|
$7.8B — | $2.66M — | $28.73 — | $30.43 — | $7.8B — | 30.63 | $0.95 — | |
| ASX Limited ASXFY | $36.87 — |
-7.52
|
$7.8B — | $309 — | $36.87 — | $38 — | $7.8B — | 23.48 | $1.57 — | |
| President Chain Store Corporation 2912.TW | $236 7.5 USD |
-7.09
|
$245.35B 7.8B USD | $5.33M 169.29K USD | $229 7.28 USD | $243.5 7.74 USD | $245.35B 7.8B USD | 21.31 | $11.07 0.35 USD | |
| TAL Education Group 0A2X.IL | $12.21 — |
0
|
$7.8B — | $780 — | $12.21 — | $12.21 — | $7.8B — | 0 | -$0.21 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $6.8 0.95 USD |
-9.93
|
$55.99B 7.78B USD | $81.84M 11.38M USD | $6.8 0.95 USD | $7.2 1 USD | $55.99B 7.78B USD | 16.58 | $0.41 0.06 USD | |
| Stockland SGP.AX | $4.9 3.24 USD |
-2.39
|
$11.76B 7.78B USD | $7.65M 5.06M USD | $4.77 3.16 USD | $4.99 3.3 USD | $11.76B 7.78B USD | 25.78 | $0.19 0.13 USD | |
| Komercní banka, a.s. KOMB.PR | $955 41.2 USD |
-5.54
|
$180.36B 7.78B USD | $382.39K 16.5K USD | $911 39.31 USD | $974 42.02 USD | $180.36B 7.78B USD | 10.46 | $91.29 3.94 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.33 4.22 USD |
-10
|
$55.95B 7.78B USD | $25.91M 3.6M USD | $30.33 4.22 USD | $31.89 4.43 USD | $55.95B 7.78B USD | 0 | -$1.03 -0.1 USD | |
| BAWAG Group AG 0RVE.IL | $83.2 90.95 USD |
-3.11
|
$7.12B 7.78B USD | $8.08K 8.83K USD | $77.2 84.39 USD | $83.2 90.95 USD | $7.12B 7.78B USD | 19.57 | $4.25 4.65 USD | |
| Realtek Semiconductor Corp. 2379.TW | $477 15.16 USD |
-10
|
$244.64B 7.77B USD | $790.98K 25.13K USD | $477 15.16 USD | $477 15.16 USD | $244.64B 7.77B USD | 16.27 | $29.31 0.93 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $96.24 5.7 USD |
-2.37
|
$131.19B 7.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.19B 7.77B USD | 5.57 | $17.26 1.02 USD | |
| CSC Financial Co., Ltd. 6066.HK | $7.83 1 USD |
-19.2
|
$60.73B 7.77B USD | $52.43M 6.7M USD | $7.7 0.98 USD | $8.8 1.13 USD | $60.73B 7.77B USD | 9.21 | $0.85 0.11 USD | |
| SINO BIOPHARM 1177.HK | $3.34 0.43 USD |
-14.14
|
$60.73B 7.77B USD | $204.95M 26.21M USD | $3.28 0.42 USD | $3.57 0.46 USD | $60.73B 7.77B USD | 30.36 | $0.11 0.01 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $521K 569.52K USD | $39.85 43.56 USD | $39.85 43.56 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.4699 0.51 USD |
-4.92
|
$7.09B 7.75B USD | $552.87K 604.36K USD | $0.44 0.48 USD | $0.4799 0.52 USD | $7.09B 7.75B USD | 15.63 | $0.03 0.03 USD | |
| Cathay Pacific Airways Limited CPCAY | $5.87 — |
+1.56
|
$7.75B — | $10.48K — | $5.76 — | $5.89 — | $7.75B — | 6.82 | $0.86 — | |
| Shopify Inc. 0VHA.L | $69 — |
-7.62
|
$7.75B — | $4.01K — | $68.59 — | $76 — | $7.75B — | 47.75 | $1.45 — | |
| Celestica CLS | $66.15 — |
-4.39
|
$7.75B — | $9.63M — | $58.08 — | $66.84 — | $7.75B — | 18.32 | $3.61 — | |
| The New York Times Company NYT | $47.43 — |
-2.71
|
$7.75B — | $2.47M — | $46.99 — | $48.35 — | $7.75B — | 26.79 | $1.77 — | |
| Smoore International Holdings Limited 6969.HK | $9.79 1.25 USD |
-23.28
|
$60.52B 7.74B USD | $117.04M 14.97M USD | $9.63 1.23 USD | $11.38 1.46 USD | $60.52B 7.74B USD | 42.56 | $0.23 0.03 USD | |
| Daiwa Securities Group Inc. 8601.T | $812 5.48 USD |
-6.9
|
$1.15T 7.74B USD | $15.61M 105.36K USD | $773 5.22 USD | $823.6 5.56 USD | $1.15T 7.74B USD | 7.10 | $114.35 0.77 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $69.7 2.21 USD |
-9.95
|
$243.4B 7.73B USD | $4.81M 152.78K USD | $69.7 2.21 USD | $69.7 2.21 USD | $243.4B 7.73B USD | 3.80 | $18.32 0.58 USD | |
| Hamilton Lane Incorporated HLNE | $135.66 — |
-3.71
|
$7.73B — | $1.1M — | $129.14 — | $137.84 — | $7.73B — | 25.07 | $5.41 — | |
| NIO NIO | $3.46 — |
-7.49
|
$7.73B — | $77.33M — | $3.2 — | $3.57 — | $7.73B — | 0 | -$1.52 — | |
| The Swatch Group AG 0QM4.L | $25.46 28.97 USD |
-4.29
|
$6.79B 7.72B USD | $5.56K 6.33K USD | $24.9 28.33 USD | $25.46 28.97 USD | $6.79B 7.72B USD | 1.72 | $14.77 16.8 USD | |
| AB SKF (publ) 0NWX.IL | $161.65 15.78 USD |
-6.25
|
$79.1B 7.72B USD | $81.02K 7.91K USD | $157.9 15.41 USD | $163.3 15.94 USD | $79.1B 7.72B USD | 12.05 | $13.41 1.31 USD | |
| Sembcorp Industries Ltd U96.SI | $5.79 4.34 USD |
-9.67
|
$10.3B 7.72B USD | $9.8M 7.34M USD | $5.74 4.3 USD | $6.14 4.6 USD | $10.3B 7.72B USD | 10.33 | $0.56 0.42 USD | |
| Telecom Italia S.p.A. TIIAY | $3.19 — |
-2.15
|
$7.72B — | $248 — | $3.23 — | $3.26 — | $7.72B — | 0 | -$0.31 — | |
| FirstService Corporation FSV.TO | $228.95 169.89 USD |
-2.62
|
$10.4B 7.72B USD | $91.01K 67.53K USD | $227.76 169.01 USD | $232.87 172.8 USD | $10.4B 7.72B USD | 54.38 | $4.21 3.12 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $36.1 7.32 USD |
-3.06
|
$38.04B 7.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.04B 7.71B USD | 21.36 | $1.69 0.34 USD | |
| South32 Limited S32.AX | $2.59 1.71 USD |
-7.83
|
$11.65B 7.71B USD | $34.47M 22.81M USD | $2.47 1.63 USD | $2.64 1.75 USD | $11.65B 7.71B USD | 0 | -$0.08 -0.05 USD | |
| EQT Corporation 0IDU.L | $42.33 — |
-20.09
|
$7.71B — | $122 — | $41.97 — | $45.7 — | $7.71B — | 0 | -$7.59 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $83.9 91.71 USD |
-5.56
|
$7.05B 7.71B USD | $6.87K 7.51K USD | $80.84 88.37 USD | $84.56 92.44 USD | $7.05B 7.71B USD | 36.79 | $2.28 2.49 USD | |
| Yageo Corporation 2327.TW | $471 14.97 USD |
-9.94
|
$242.41B 7.7B USD | $475.62K 15.11K USD | $471 14.97 USD | $471 14.97 USD | $242.41B 7.7B USD | 12.50 | $37.66 1.2 USD | |
| Saputo Inc. SAP.TO | $24.56 18.22 USD |
-4.17
|
$10.38B 7.7B USD | $1.08M 800.06K USD | $24.53 18.2 USD | $25.59 18.99 USD | $10.38B 7.7B USD | 0 | -$0.37 -0.2 USD | |
| Federal Realty Investment Trust FRT | $89.09 — |
-3.87
|
$7.7B — | $1.33M — | $88.71 — | $92.05 — | $7.7B — | 26.04 | $3.42 — | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $55.4 7.08 USD |
-20.46
|
$60.19B 7.7B USD | $55.24M 7.06M USD | $54.85 7.01 USD | $60.45 7.73 USD | $60.19B 7.7B USD | 20.90 | $2.65 0.34 USD | |
| JCET Group Co., Ltd. 600584.SS | $30.93 4.3 USD |
-10.01
|
$55.35B 7.7B USD | $41.44M 5.76M USD | $30.93 4.3 USD | $32.4 4.51 USD | $55.35B 7.7B USD | 35.14 | $0.88 0.12 USD | |
| New Oriental Education & Technology EDU | $44.62 — |
-6.63
|
$7.69B — | $3.81M — | $43.34 — | $45.8 — | $7.69B — | 19.39 | $2.3 — | |
| Floor & Decor FND | $71.5 — |
+1.75
|
$7.69B — | $5.81M — | $66.01 — | $75.42 — | $7.69B — | 37.63 | $1.9 — | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.39 0.93 USD |
-10.59
|
$36.17B 7.69B USD | $12.12M 2.58M USD | $4.3 0.91 USD | $4.89 1.04 USD | $36.17B 7.69B USD | 20.90 | $0.21 0.04 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $361.67 21.42 USD |
-5.27
|
$129.89B 7.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.89B 7.69B USD | 12.42 | $29.11 1.72 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.25 9.91 USD |
-6.25
|
$55.31B 7.69B USD | $9.24M 1.28M USD | $68.48 9.52 USD | $74.28 10.33 USD | $55.31B 7.69B USD | 29.08 | $2.45 0.34 USD | |
| Berry Global BERY | $66.4 — |
-3.5
|
$7.69B — | $2.31M — | $65.57 — | $67.43 — | $7.69B — | 14.69 | $4.52 — | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,094.05 13.24 USD |
-1.02
|
$635.43B 7.69B USD | $2.73M 33.07K USD | $1,010 12.22 USD | $1,109.8 13.43 USD | $635.43B 7.69B USD | 18.29 | $59.8 0.72 USD | |
| The AES AES | $10.78 — |
-9.41
|
$7.67B — | $19.55M — | $10.52 — | $11.43 — | $7.67B — | 4.54 | $2.37 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.12 1.29 USD |
-10.12
|
$60.02B 7.67B USD | $14.26M 1.82M USD | $10.06 1.29 USD | $10.92 1.4 USD | $60.02B 7.67B USD | 7.66 | $1.32 0.17 USD | |
| MGM Resorts MGM | $26.86 — |
-3.73
|
$7.67B — | $11.27M — | $25.61 — | $27.58 — | $7.67B — | 11.19 | $2.4 — | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.92 5.97 USD |
-3.72
|
$55.12B 7.66B USD | $20.65M 2.87M USD | $41.55 5.78 USD | $44.3 6.16 USD | $55.12B 7.66B USD | 16.31 | $2.63 0.37 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $21.3 15.81 USD |
-3.62
|
$10.33B 7.66B USD | $3.1K 2.3K USD | $20.99 15.58 USD | $22.02 16.34 USD | $10.33B 7.66B USD | 4.93 | $4.32 3.21 USD | |
| American Homes 4 Rent AMH-PG | $22.12 — |
-0.13
|
$7.65B — | $33.45K — | $21.86 — | $22.12 — | $7.65B — | 45.89 | $0.48 — | |
| Raiffeisen Bank International AG RAIFY | $5.74 — |
+2.41
|
$7.65B — | $2.6K — | $5.6 — | $6.15 — | $7.65B — | 4.01 | $1.43 — | |
| Otsuka Corporation 4768.T | $2,988.5 20.17 USD |
-6.46
|
$1.13T 7.65B USD | $1.19M 8K USD | $2,985.5 20.15 USD | $3,107 20.97 USD | $1.13T 7.65B USD | 21.21 | $140.9 0.95 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.41 4.78 USD |
-6.6
|
$54.99B 7.65B USD | $40.91M 5.69M USD | $33.16 4.61 USD | $35.7 4.96 USD | $54.99B 7.65B USD | 18.20 | $1.89 0.26 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.22 10.55 USD |
+1.07
|
$10.29B 7.64B USD | $1.75M 1.3M USD | $13.89 10.31 USD | $14.44 10.72 USD | $10.29B 7.64B USD | 13.16 | $1.08 0.8 USD | |
| mBank S.A. MBK.WA | $706.6 179.6 USD |
-0.9
|
$30.03B 7.63B USD | $17.94K 4.56K USD | $652 165.72 USD | $707 179.7 USD | $30.03B 7.63B USD | 13.39 | $52.76 13.41 USD | |
| NNN REIT NNN | $40.56 — |
-3.17
|
$7.63B — | $3M — | $40.48 — | $42.31 — | $7.63B — | 18.86 | $2.15 — | |
| YUTONG BUS 600066.SS | $24.73 3.44 USD |
-6.33
|
$54.75B 7.61B USD | $33.17M 4.61M USD | $23.86 3.32 USD | $26.15 3.64 USD | $54.75B 7.61B USD | 13.29 | $1.86 0.26 USD | |
| Metso Oyj OUKPY | $4.35 — |
-4.81
|
$7.61B — | $400 — | $4.45 — | $4.64 — | $7.61B — | 13.59 | $0.32 — | |
| Ciena CIEN | $53.5 — |
-4.79
|
$7.6B — | $5.78M — | $49.21 — | $54.42 — | $7.6B — | 97.27 | $0.55 — | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.02 1.25 USD |
-9.98
|
$54.66B 7.6B USD | $29.65M 4.12M USD | $9.02 1.25 USD | $9.64 1.34 USD | $54.66B 7.6B USD | 11.13 | $0.81 0.11 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||