Página 36 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Maplebear Inc. CART | $31.51 — |
-4.75
|
$8.34B — | $7.34M — | $31.47 — | $33.05 — | $8.34B — | 0 | -$5.36 — | |
Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $20.05 2.79 USD |
-0.55
|
$59.98B 8.34B USD | $13.07M 1.82M USD | $19.72 2.74 USD | $20.3 2.82 USD | $59.98B 8.34B USD | 10.28 | $1.95 0.27 USD | |
Lundin Mining Corporation LUN.TO | $14.47 10.74 USD |
-3.08
|
$11.24B 8.34B USD | $4.98M 3.7M USD | $14.4 10.69 USD | $14.86 11.03 USD | $11.24B 8.34B USD | 76.15 | $0.19 0.14 USD | |
CapitaLand Ascendas REIT A17U.SI | $2.53 1.9 USD |
-0.39
|
$11.12B 8.34B USD | $15.94M 11.95M USD | $2.52 1.89 USD | $2.55 1.91 USD | $11.12B 8.34B USD | 63.25 | $0.04 0.03 USD | |
WH WHGLY | $12.91 — |
-2.05
|
$8.33B — | $250 — | $12.91 — | $12.91 — | $8.33B — | 13.17 | $0.98 — | |
Kasikornbank Public Company Limited KBANK.BK | $125 3.52 USD |
+0.4
|
$296.17B 8.33B USD | $7.48M 210.52K USD | $123.5 3.47 USD | $125.5 3.53 USD | $296.17B 8.33B USD | 6.67 | $18.72 0.53 USD | |
Banco Santander-Chile BSANTANDER.SN | $43.55 0.04 USD |
-0.96
|
$8.21T 8.33B USD | $266.45M 270.51K USD | $43.2 0.04 USD | $44.04 0.04 USD | $8.21T 8.33B USD | 14.56 | $2.99 0.003 USD | |
WH Group Limited 0288.HK | $5.07 0.65 USD |
-2.5
|
$65.05B 8.32B USD | $25.38M 3.25M USD | $5.04 0.64 USD | $5.16 0.66 USD | $65.05B 8.32B USD | 13.34 | $0.38 0.05 USD | |
Beijer Ref AB (publ) BEIJ-B.ST | $168.05 16.4 USD |
+2.34
|
$85.19B 8.32B USD | $1.06M 103.25K USD | $165.8 16.18 USD | $170.15 16.61 USD | $85.19B 8.32B USD | 34.57 | $4.86 0.47 USD | |
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $47.66 6.63 USD |
+0.23
|
$59.79B 8.31B USD | $3.64M 505.83K USD | $47 6.54 USD | $47.9 6.66 USD | $59.79B 8.31B USD | 17.39 | $2.74 0.38 USD | |
Graphic Packaging Holding Company GPK | $27.53 — |
+1.77
|
$8.31B — | $2.96M — | $26.87 — | $27.53 — | $8.31B — | 12.29 | $2.2 — | |
Generac GNRC | $137 — |
-0.43
|
$8.3B — | $1.09M — | $134.6 — | $137.7 — | $8.3B — | 37.84 | $3.62 — | |
Parsons PSN | $78.09 — |
-0.69
|
$8.3B — | $871K — | $77.71 — | $78.84 — | $8.3B — | 433.83 | $0.18 — | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $162.34 — |
-0.84
|
$8.3B — | $43.36K — | $162.05 — | $164.89 — | $8.3B — | 15.79 | $10.28 — | |
Oberoi Realty Limited OBEROIRLTY.NS | $1,885.8 22.82 USD |
-0.21
|
$685.68B 8.3B USD | $597.8K 7.23K USD | $1,875.7 22.69 USD | $1,909.85 23.11 USD | $685.68B 8.3B USD | 35.58 | $52.99 0.64 USD | |
Zhejiang NHU Company Ltd. 002001.SZ | $19.3 2.68 USD |
+0.94
|
$59.65B 8.29B USD | $16.12M 2.24M USD | $18.93 2.63 USD | $19.43 2.7 USD | $59.65B 8.29B USD | 20.53 | $0.94 0.13 USD | |
TCC Group Holdings Co., Ltd. 1101.TW | $34.65 1.1 USD |
+1.46
|
$260.96B 8.29B USD | $34.58M 1.1M USD | $34.1 1.08 USD | $34.7 1.1 USD | $260.96B 8.29B USD | 31.50 | $1.1 0.03 USD | |
Metallurgical Corporation of China Ltd. 601618.SS | $3.09 0.43 USD |
+0.32
|
$59.54B 8.28B USD | $51.52M 7.16M USD | $3.07 0.43 USD | $3.11 0.43 USD | $59.54B 8.28B USD | 10.29 | $0.3 0.04 USD | |
CTS Eventim AG & Co. KGaA EVD.DE | $78.9 86.25 USD |
-2.71
|
$7.57B 8.28B USD | $236.74K 258.79K USD | $78.55 85.87 USD | $80.85 88.38 USD | $7.57B 8.28B USD | 25.28 | $3.12 3.41 USD | |
Nexi S.p.A. 0NX5.IL | $5.77 6.31 USD |
+1.1
|
$7.57B 8.28B USD | $53.98K 59.01K USD | $5.69 6.22 USD | $5.8 6.34 USD | $7.57B 8.28B USD | 96.23 | $0.06 0.07 USD | |
Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $110.73 15.4 USD |
+0.04
|
$59.53B 8.28B USD | $2.91M 404.48K USD | $110.46 15.36 USD | $111.52 15.51 USD | $59.53B 8.28B USD | 43.08 | $2.57 0.36 USD | |
Exact Sciences EXAS | $44.85 — |
+1.93
|
$8.28B — | $10.21M — | $44.06 — | $45.92 — | $8.28B — | 0 | -$1.31 — | |
Localiza Rent a Car S.A. LZRFY | $7.79 — |
+6.86
|
$8.27B — | $46.06K — | $7.47 — | $7.79 — | $8.27B — | 22.25 | $0.35 — | |
Mitsubishi Chemical Group Corporation 4188.T | $861.5 5.82 USD |
+1.27
|
$1.23T 8.27B USD | $11.04M 74.5K USD | $858 5.79 USD | $877.2 5.92 USD | $1.23T 8.27B USD | 10.66 | $80.81 0.55 USD | |
Crane CR | $144.67 — |
+1.4
|
$8.27B — | $324.72K — | $141.68 — | $144.86 — | $8.27B — | 39.41 | $3.67 — | |
True Corporation Public Company Limited TRUE.BK | $8.5 0.24 USD |
-1.73
|
$293.69B 8.26B USD | $85.25M 2.4M USD | $8.45 0.24 USD | $8.65 0.24 USD | $293.69B 8.26B USD | 0 | -$0.5 -0.01 USD | |
Bâloise Holding AG BALN.SW | $159.8 181.82 USD |
+0.25
|
$7.26B 8.26B USD | $209.84K 238.76K USD | $159.1 181.02 USD | $161 183.18 USD | $7.26B 8.26B USD | 30.20 | $5.29 6.02 USD | |
IMCD N.V. IMCD.AS | $132.6 144.95 USD |
-1.12
|
$7.55B 8.25B USD | $143.15K 156.48K USD | $131.5 143.75 USD | $134.65 147.19 USD | $7.55B 8.25B USD | 25.84 | $5.13 5.61 USD | |
Pearson PSO | $12.27 — |
+0.49
|
$8.25B — | $327.04K — | $12.16 — | $12.29 — | $8.25B — | 18.31 | $0.67 — | |
United States Steel X | $36.69 — |
+0.11
|
$8.24B — | $3.63M — | $36.6 — | $37.2 — | $8.24B — | 10.59 | $3.46 — | |
Match MTCH | $31.01 — |
+2.38
|
$8.24B — | $9.59M — | $30.29 — | $31.11 — | $8.24B — | 13.60 | $2.28 — | |
Nexi S.p.A. NEXI.MI | $5.8 6.34 USD |
+1.36
|
$7.53B 8.24B USD | $9.46M 10.34M USD | $5.69 6.22 USD | $5.83 6.37 USD | $7.53B 8.24B USD | 0 | -$0.78 -0.8 USD | |
Wan Hai Lines Ltd. 2615.TW | $92.3 2.93 USD |
+0.22
|
$259.01B 8.23B USD | $121.03M 3.85M USD | $92.2 2.93 USD | $98.6 3.13 USD | $259.01B 8.23B USD | 279.69 | $0.33 0.01 USD | |
Capcom Co., Ltd. 9697.T | $2,915 19.68 USD |
-0.51
|
$1.22T 8.23B USD | $1.77M 11.93K USD | $2,886.5 19.48 USD | $2,954 19.94 USD | $1.22T 8.23B USD | 28.09 | $103.77 0.7 USD | |
Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.1 — |
+3.77
|
$8.23B — | $1.7K — | $1.09 — | $1.1 — | $8.23B — | 5.78 | $0.19 — | |
Cognex CGNX | $47.91 — |
+1.42
|
$8.22B — | $1.84M — | $46.86 — | $48.03 — | $8.22B — | 84.05 | $0.57 — | |
Stifel Financial SF | $80.26 — |
-1.41
|
$8.22B — | $558.7K — | $80.07 — | $81.68 — | $8.22B — | 18.24 | $4.4 — | |
UCO Bank UCOBANK.BO | $56.77 0.69 USD |
-1.2
|
$678.74B 8.21B USD | $1.16M 14.05K USD | $56.4 0.68 USD | $57.89 0.7 USD | $678.74B 8.21B USD | 40.54 | $1.4 0.02 USD | |
UCO Bank UCOBANK.NS | $56.75 0.69 USD |
-1.17
|
$678.74B 8.21B USD | $9.42M 113.99K USD | $56.4 0.68 USD | $57.85 0.7 USD | $678.74B 8.21B USD | 40.53 | $1.4 0.02 USD | |
Lundin Mining Corporation LUNMF | $10.55 — |
-3.56
|
$8.21B — | $8.16K — | $10.54 — | $10.72 — | $8.21B — | 75.35 | $0.14 — | |
Royal Gold RGLD | $124.85 — |
<0.01
|
$8.21B — | $1.33M — | $122.63 — | $125.38 — | $8.21B — | 36.93 | $3.38 — | |
GlobalWafers Co., Ltd. 6488.TWO | $540 17.16 USD |
-0.55
|
$258.18B 8.2B USD | $2.24M 71.07K USD | $535 17 USD | $543 17.25 USD | $258.18B 8.2B USD | 13.08 | $41.26 1.31 USD | |
Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $7.48 1.04 USD |
+0.54
|
$58.96B 8.2B USD | $21.39M 2.97M USD | $7.3 1.02 USD | $7.59 1.06 USD | $58.96B 8.2B USD | 46.75 | $0.16 0.02 USD | |
American Homes 4 Rent AMH-PH | $23.84 — |
-0.1
|
$8.19B — | $965 — | $23.84 — | $23.97 — | $8.19B — | 49.45 | $0.48 — | |
Bio-Rad Laboratories BIO | $287.98 — |
+0.83
|
$8.19B — | $1.32M — | $282.98 — | $290 — | $8.19B — | 0 | -$10.68 — | |
Bilibili Inc. 0T3W.IL | $17.97 — |
+4.83
|
$8.18B — | $34.47K — | $17.07 — | $18.07 — | $8.18B — | 0 | -$1.78 — | |
The Descartes Systems Group Inc. DSG.TO | $129.16 95.84 USD |
+1.02
|
$11.03B 8.18B USD | $397.85K 295.23K USD | $127.72 94.78 USD | $129.77 96.3 USD | $11.03B 8.18B USD | 67.27 | $1.92 1.42 USD | |
Metallurgical Corporation of China Ltd. 1618.HK | $1.64 0.21 USD |
-1.8
|
$64.01B 8.18B USD | $9.92M 1.27M USD | $1.64 0.21 USD | $1.69 0.22 USD | $64.01B 8.18B USD | 5.12 | $0.32 0.04 USD | |
Chemed CHE | $542.47 — |
+1.69
|
$8.18B — | $175.56K — | $534.31 — | $543.08 — | $8.18B — | 29.14 | $18.61 — | |
Amplifon S.p.A. AMP.MI | $33.09 36.17 USD |
-3.78
|
$7.48B 8.18B USD | $1.73M 1.89M USD | $32.85 35.91 USD | $34.22 37.41 USD | $7.48B 8.18B USD | 46.60 | $0.71 0.78 USD | |
Yutong Bus Co.,Ltd. 600066.SS | $26.57 3.69 USD |
+0.08
|
$58.82B 8.18B USD | $27.75M 3.86M USD | $26.05 3.62 USD | $26.82 3.73 USD | $58.82B 8.18B USD | 24.83 | $1.07 0.15 USD | |
Yara International ASA 0O7D.IL | $299.8 28.76 USD |
+0.72
|
$85.21B 8.17B USD | $48.35K 4.64K USD | $300 28.78 USD | $306.6 29.41 USD | $85.21B 8.17B USD | 7.13 | $42.03 4.03 USD | |
HOCHTIEF Aktiengesellschaft HOT.DE | $99.2 108.44 USD |
-0.65
|
$7.46B 8.16B USD | $94.54K 103.34K USD | $98.65 107.84 USD | $100.1 109.42 USD | $7.46B 8.16B USD | 14.13 | $7.02 7.67 USD | |
Vaxcyte PCVX | $74.94 — |
+3
|
$8.15B — | $1.43M — | $71.95 — | $75.04 — | $8.15B — | 0 | -$4.29 — | |
Alstom SA ALSMY | $1.66 — |
-4.6
|
$8.15B — | $230.82K — | $1.66 — | $1.7 — | $8.15B — | 0 | -$0.09 — | |
China Resources Gas Group Limited 1193.HK | $27.5 3.52 USD |
-4.51
|
$63.64B 8.14B USD | $4.92M 628.74K USD | $27.4 3.5 USD | $28.7 3.67 USD | $63.64B 8.14B USD | 11.95 | $2.3 0.29 USD | |
Open Text Corporation OTEX.TO | $40.63 30.15 USD |
+2.01
|
$10.95B 8.13B USD | $3.2M 2.38M USD | $39.61 29.39 USD | $40.84 30.31 USD | $10.95B 8.13B USD | 47.79 | $0.85 0.63 USD | |
Range Resources RRC | $33.47 — |
-1.73
|
$8.12B — | $6M — | $33.23 — | $34.24 — | $8.12B — | 16.73 | $2 — | |
Endeavor EDR | $26.84 — |
+0.6
|
$8.12B — | $4.96M — | $26.69 — | $26.84 — | $8.12B — | 41.29 | $0.65 — | |
Primerica PRI | $235.88 — |
-2.02
|
$8.12B — | $584.49K — | $235.42 — | $241.11 — | $8.12B — | 14.36 | $16.42 — | |
Fuji Electric Co., Ltd. FELTY | $14.2 — |
0
|
$8.11B — | $400 — | $14.2 — | $14.2 — | $8.11B — | 16.90 | $0.84 — | |
MISC Berhad 3816.KL | $8.53 1.81 USD |
+0.95
|
$38.08B 8.1B USD | $14.82M 3.15M USD | $8.38 1.78 USD | $8.6 1.83 USD | $38.08B 8.1B USD | 16.72 | $0.51 0.11 USD | |
Hangzhou First Applied Material Co., Ltd. 603806.SS | $22.31 3.1 USD |
-0.4
|
$58.23B 8.1B USD | $11.76M 1.64M USD | $22.17 3.08 USD | $22.81 3.17 USD | $58.23B 8.1B USD | 29.35 | $0.76 0.11 USD | |
AVIC Airborne Systems Co., Ltd. 600372.SS | $12.03 1.67 USD |
+0.67
|
$58.21B 8.09B USD | $17.06M 2.37M USD | $11.92 1.66 USD | $12.08 1.68 USD | $58.21B 8.09B USD | 27.97 | $0.43 0.06 USD | |
Kesko Oyj 0BNT.IL | $16.68 18.24 USD |
0
|
$7.4B 8.09B USD | $232.08K 253.69K USD | $16.78 18.34 USD | $16.78 18.34 USD | $7.4B 8.09B USD | 11.83 | $1.41 1.54 USD | |
Intra-Cellular Therapies ITCI | $76.58 — |
+1.36
|
$8.08B — | $1.57M — | $75.64 — | $77.94 — | $8.08B — | 0 | -$1.16 — | |
J Sainsbury JSAIY | $13.35 — |
-0.45
|
$8.08B — | $2.84K — | $13.34 — | $13.35 — | $8.08B — | 46.03 | $0.29 — | |
Elbit Systems ESLT | $181.47 — |
+1.15
|
$8.07B — | $149.49K — | $178.51 — | $181.93 — | $8.07B — | 35.72 | $5.08 — | |
The Descartes Systems DSGX | $94.39 — |
+1.06
|
$8.06B — | $150.98K — | $93.4 — | $94.74 — | $8.06B — | 67.42 | $1.4 — | |
Delivery Hero SE DELHY | $0 — |
0
|
$8.06B — | $558 — | $2.7 — | $2.71 — | $8.06B — | 0 | -$0.92 — | |
Lattice Semiconductor LSCC | $58.56 — |
-2.01
|
$8.05B — | $3.24M — | $58.43 — | $60.08 — | $8.05B — | 37.53 | $1.56 — | |
EastGroup Properties EGP | $167.12 — |
+0.7
|
$8.05B — | $423.36K — | $165.31 — | $167.44 — | $8.05B — | 36.25 | $4.61 — | |
Klépierre SA LI.PA | $25.76 28.16 USD |
-0.16
|
$7.36B 8.04B USD | $1.86M 2.03M USD | $25.48 27.85 USD | $25.98 28.4 USD | $7.36B 8.04B USD | 38.44 | $0.67 0.73 USD | |
Container Corporation of India Limited CONCOR.NS | $1,090.9 13.2 USD |
-0.46
|
$664.68B 8.04B USD | $1.65M 19.97K USD | $1,088 13.16 USD | $1,115.95 13.5 USD | $664.68B 8.04B USD | 52.62 | $20.73 0.25 USD | |
Toray Industries, Inc. 3402.T | $743.7 5.02 USD |
+0.01
|
$1.19T 8.04B USD | $7.37M 49.72K USD | $740.3 5 USD | $758 5.12 USD | $1.19T 8.04B USD | 54.36 | $13.68 0.09 USD | |
Alstom SA AOMD.DE | $15.93 17.41 USD |
-2.87
|
$7.35B 8.03B USD | $876 957.59 USD | $15.88 17.36 USD | $16.46 17.99 USD | $7.35B 8.03B USD | 0 | -$0.8 -0.8 USD | |
Washington H. Soul Pattinson and Company Limited SOL.AX | $33.61 22.25 USD |
+0.18
|
$12.13B 8.03B USD | $886.98K 587.05K USD | $33.45 22.14 USD | $33.72 22.32 USD | $12.13B 8.03B USD | 19.88 | $1.69 1.12 USD | |
RBC Bearings RBC | $274.8 — |
+0.22
|
$8.03B — | $175.35K — | $270 — | $274.81 — | $8.03B — | 42.93 | $6.4 — | |
Elisa Oyj 0I8Y.IL | $43.25 47.28 USD |
0
|
$7.34B 8.02B USD | $57.36K 62.7K USD | $43.09 47.11 USD | $43.09 47.11 USD | $7.34B 8.02B USD | 18.32 | $2.36 2.58 USD | |
First Horizon FHN | $14.67 — |
+0.41
|
$8.02B — | $9.4M — | $14.47 — | $14.73 — | $8.02B — | 10.18 | $1.44 — | |
UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.76 USD |
-0.08
|
$7.32B 8.01B USD | $53 57.94 USD | $2.52 2.75 USD | $2.53 2.77 USD | $7.32B 8.01B USD | 12.63 | $0.2 0.22 USD | |
National Bank of Greece S.A. ETE.AT | $8.02 8.77 USD |
-0.77
|
$7.32B 8.01B USD | $4.15M 4.54M USD | $8 8.75 USD | $8.16 8.92 USD | $7.32B 8.01B USD | 6.07 | $1.32 1.44 USD | |
SK Telecom Co., Ltd. SKM | $20.87 — |
+0.87
|
$8.01B — | $224.51K — | $20.76 — | $20.89 — | $8.01B — | 9.89 | $2.11 — | |
Open Text OTEX | $29.69 — |
+2.03
|
$8B — | $1.21M — | $28.92 — | $29.82 — | $8B — | 47.88 | $0.62 — | |
Wharf Real Estate Investment Company Limited 1997.HK | $20.6 2.63 USD |
-1.67
|
$62.55B 8B USD | $9.85M 1.26M USD | $20.3 2.6 USD | $20.8 2.66 USD | $62.55B 8B USD | 13.12 | $1.57 0.2 USD | |
Fastighets AB Balder (publ) BALD-B.ST | $69.9 6.82 USD |
+3.83
|
$81.92B 8B USD | $4.33M 422.56K USD | $67.44 6.58 USD | $69.92 6.83 USD | $81.92B 8B USD | 0 | -$6.5 -0.6 USD | |
Kasikornbank Public Company Limited KPCPY | $13.09 — |
-2.6
|
$8B — | $27.78K — | $13.09 — | $13.4 — | $8B — | 6.41 | $2.04 — | |
Kimco Realty Corporation 0JR1.L | $18.88 — |
+0.43
|
$7.98B — | $1.51K — | $18.85 — | $19.09 — | $7.98B — | 11.46 | $1.65 — | |
Alstom SA ALO.PA | $15.83 17.3 USD |
-3.8
|
$7.3B 7.98B USD | $3.48M 3.8M USD | $15.78 17.24 USD | $16.54 18.08 USD | $7.3B 7.98B USD | 0 | -$0.8 -0.8 USD | |
Rexel S.A. RXL.PA | $24.24 26.5 USD |
-2.92
|
$7.3B 7.98B USD | $1.6M 1.75M USD | $24.14 26.39 USD | $24.95 27.27 USD | $7.3B 7.98B USD | 9.43 | $2.57 2.81 USD | |
Bancolombia CIB | $32.59 — |
-0.58
|
$7.97B — | $293.86K — | $32.46 — | $32.98 — | $7.97B — | 5.36 | $6.07 — | |
Genting Singapore Limited G13.SI | $0.88 0.66 USD |
+1.15
|
$10.62B 7.96B USD | $30.61M 22.94M USD | $0.8699 0.65 USD | $0.89 0.66 USD | $10.62B 7.96B USD | 17.60 | $0.05 0.04 USD | |
SBI Holdings, Inc. 8473.T | $3,900 26.33 USD |
+1.01
|
$1.18T 7.95B USD | $3.13M 21.11K USD | $3,898 26.31 USD | $3,987 26.91 USD | $1.18T 7.95B USD | 13.66 | $285.48 1.93 USD | |
Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $26.89 3.74 USD |
+0.71
|
$57.1B 7.94B USD | $8.02M 1.11M USD | $26.68 3.71 USD | $27.15 3.78 USD | $57.1B 7.94B USD | 14.77 | $1.82 0.25 USD | |
Bank of Chengdu Co., Ltd. 601838.SS | $14.96 2.08 USD |
+0.13
|
$57.06B 7.93B USD | $11.13M 1.55M USD | $14.89 2.07 USD | $15.07 2.1 USD | $57.06B 7.93B USD | 5.30 | $2.82 0.39 USD | |
Edison S.p.A. EDNR.MI | $1.53 1.67 USD |
+0.33
|
$7.25B 7.92B USD | $33.19K 36.28K USD | $1.52 1.66 USD | $1.53 1.67 USD | $7.25B 7.92B USD | 13.90 | $0.11 0.12 USD | |
CapitaLand Ascendas REIT ACDSF | $1.8 — |
0
|
$7.91B — | $1.5K — | $1.8 — | $1.8 — | $7.91B — | 60.00 | $0.03 — | |
Altair Engineering ALTR | $95.22 — |
-1.19
|
$7.91B — | $6.54M — | $93.98 — | $96.96 — | $7.91B — | 865.63 | $0.11 — | |
Roivant Sciences ROIV | $10.69 — |
-1.02
|
$7.9B — | $18.32M — | $10.57 — | $10.91 — | $7.9B — | 2.04 | $5.23 — | |
Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $48.57 6.75 USD |
-0.18
|
$56.74B 7.89B USD | $2.29M 319.07K USD | $48.12 6.69 USD | $49.06 6.82 USD | $56.74B 7.89B USD | 22.17 | $2.19 0.3 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |