Página 36 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HealthEquity HQY | $102 — |
+1.99
|
$8.82B — | $980.34K — | $99.54 — | $102.21 — | $8.82B — | 74.45 | $1.37 — | |
| The New York Times Company NYT | $54.05 — |
+0.46
|
$8.81B — | $1.76M — | $53.66 — | $54.43 — | $8.81B — | 29.53 | $1.83 — | |
| Lundin Mining Corporation LUNMF | $10.29 — |
+1.68
|
$8.81B — | $9.5K — | $10.02 — | $10.4 — | $8.81B — | 85.75 | $0.12 — | |
| Elastic ESTC | $83.43 — |
-0.75
|
$8.8B — | $1.1M — | $82.51 — | $84.51 — | $8.8B — | 0 | -$1.04 — | |
| Ingredion Incorporated INGR | $136.9 — |
-0.45
|
$8.8B — | $408.48K — | $136.81 — | $138.27 — | $8.8B — | 14.45 | $9.47 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $37.09 5.16 USD |
+1.28
|
$63.27B 8.8B USD | $114.16M 15.87M USD | $36.8 5.12 USD | $38.35 5.33 USD | $63.27B 8.8B USD | 50.12 | $0.74 0.1 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.3 0.52 USD |
-1.51
|
$276.71B 8.79B USD | $37.52M 1.19M USD | $16.3 0.52 USD | $16.5 0.52 USD | $276.71B 8.79B USD | 8.19 | $1.99 0.06 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.45 2.93 USD |
-0.48
|
$43.35B 8.79B USD | $6.53M 1.32M USD | $14.31 2.9 USD | $14.56 2.95 USD | $43.35B 8.79B USD | 10.94 | $1.32 0.27 USD | |
| Technology One Limited TNE.AX | $40.55 26.84 USD |
-1.46
|
$13.27B 8.79B USD | $764.71K 506.13K USD | $40.33 26.69 USD | $41.04 27.16 USD | $13.27B 8.79B USD | 98.90 | $0.41 0.27 USD | |
| Advanced Drainage Systems WMS | $113 — |
-0.51
|
$8.77B — | $773.27K — | $112.45 — | $116.24 — | $8.77B — | 19.61 | $5.76 — | |
| Stora Enso Oyj STERV.HE | $10.02 10.95 USD |
+18.52
|
$8.01B 8.76B USD | $6.89M 7.53M USD | $9.36 10.24 USD | $10.11 11.05 USD | $8.01B 8.76B USD | 0 | -$0.13 -0.1 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,479 16.73 USD |
-0.48
|
$1.3T 8.76B USD | $514.6K 3.47K USD | $2,469 16.67 USD | $2,489.5 16.8 USD | $1.3T 8.76B USD | 25.38 | $97.65 0.66 USD | |
| ICL ICL | $6.77 — |
+1.35
|
$8.74B — | $770.08K — | $6.65 — | $6.81 — | $8.74B — | 21.83 | $0.31 — | |
| The Swatch Group AG SWGAY | $8.27 — |
+0.73
|
$8.73B — | $2.62K — | $8.25 — | $8.27 — | $8.73B — | 35.95 | $0.23 — | |
| SouthState SSB | $86.04 — |
+1.07
|
$8.73B — | $773.93K — | $84.77 — | $86.47 — | $8.73B — | 13.57 | $6.34 — | |
| Nissan Motor NSANF | $2.5 — |
-9.09
|
$8.73B — | $100 — | $2.5 — | $2.5 — | $8.73B — | 0 | -$1.29 — | |
| SPIE SA 0R8M.IL | $44.84 49.02 USD |
-0.36
|
$7.99B 8.73B USD | $4 4.37 USD | $44.84 49.02 USD | $44.84 49.02 USD | $7.99B 8.73B USD | 48.73 | $0.92 1.01 USD | |
| South32 Limited SOUHY | $9.69 — |
+0.31
|
$8.73B — | $8.21K — | $9.59 — | $9.72 — | $8.73B — | 0 | -$0.26 — | |
| Grupo Financiero Galicia GGAL | $54.15 — |
-0.36
|
$8.72B — | $963.8K — | $53.69 — | $55.3 — | $8.72B — | 6.85 | $7.9 — | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,671.1 20.22 USD |
-1.26
|
$719.88B 8.71B USD | $557K 6.74K USD | $1,667.5 20.17 USD | $1,705 20.63 USD | $719.88B 8.71B USD | 149.60 | $11.17 0.14 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $62.65 8.01 USD |
-4.28
|
$68.07B 8.7B USD | $13.81M 1.77M USD | $62.35 7.97 USD | $66.55 8.51 USD | $68.07B 8.7B USD | 23.11 | $2.71 0.35 USD | |
| Medpace MEDP | $302.69 — |
+1.6
|
$8.7B — | $652.39K — | $294.07 — | $304.44 — | $8.7B — | 23.08 | $13.11 — | |
| Sodexo S.A. SW.PA | $52.85 57.77 USD |
-0.66
|
$7.96B 8.7B USD | $12.12K 13.25K USD | $52.65 57.55 USD | $53.05 57.99 USD | $7.96B 8.7B USD | 11.56 | $4.57 5 USD | |
| Whitecap Resources Inc. WCP.TO | $9.52 7.06 USD |
-0.52
|
$11.72B 8.7B USD | $5.83M 4.33M USD | $9.5 7.05 USD | $9.69 7.19 USD | $11.72B 8.7B USD | 6.22 | $1.53 1.14 USD | |
| Antero Midstream AM | $18.13 — |
+0.22
|
$8.69B — | $2.73M — | $17.98 — | $18.25 — | $8.69B — | 21.08 | $0.86 — | |
| JIANGXI COPPER 600362.SS | $21.63 3.01 USD |
-2.26
|
$62.42B 8.68B USD | $13.34M 1.86M USD | $21.55 3 USD | $22.12 3.08 USD | $62.42B 8.68B USD | 10.39 | $2.08 0.29 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $88.75 100.98 USD |
-0.5
|
$7.62B 8.68B USD | $16.24K 18.48K USD | $88.25 100.41 USD | $89.1 101.38 USD | $7.62B 8.68B USD | 17.30 | $5.13 5.84 USD | |
| AeroVironment AVAV | $190.04 — |
+0.69
|
$8.67B — | $800.18K — | $189.43 — | $195.45 — | $8.67B — | 163.82 | $1.16 — | |
| Webster Financial WBS | $51.56 — |
+1.56
|
$8.67B — | $762.46K — | $50.67 — | $51.99 — | $8.67B — | 11.61 | $4.44 — | |
| Godrej Properties Limited GODREJPROP.NS | $2,379.9 28.79 USD |
-3.31
|
$716.79B 8.67B USD | $892.04K 10.79K USD | $2,371.1 28.69 USD | $2,475 29.94 USD | $716.79B 8.67B USD | 48.58 | $48.98 0.59 USD | |
| Rockwool A/S ROCK-B.CO | $282.9 41.48 USD |
+0.23
|
$59.14B 8.67B USD | $46.93K 6.88K USD | $278.3 40.8 USD | $283.4 41.55 USD | $59.14B 8.67B USD | 14.76 | $19.16 2.81 USD | |
| ASX Limited ASXFY | $44.59 — |
+0.59
|
$8.66B — | $15 — | $44.59 — | $44.59 — | $8.66B — | 27.18 | $1.64 — | |
| CTP N.V. CTPNV.AS | $16.74 18.3 USD |
-0.59
|
$7.92B 8.66B USD | $20.12K 21.99K USD | $16.68 18.23 USD | $16.98 18.56 USD | $7.92B 8.66B USD | 7.37 | $2.27 2.48 USD | |
| Acciona, S.A. ANA.MC | $145.5 159.05 USD |
-0.14
|
$7.92B 8.66B USD | $40.17K 43.92K USD | $143.9 157.3 USD | $145.7 159.27 USD | $7.92B 8.66B USD | 18.79 | $7.74 8.46 USD | |
| Pegasystems PEGA | $101.07 — |
+0.4
|
$8.65B — | $543.88K — | $100.06 — | $101.5 — | $8.65B — | 46.79 | $2.16 — | |
| CAE Inc. CAE.TO | $36.38 27 USD |
-0.25
|
$11.66B 8.65B USD | $521.95K 387.31K USD | $36.17 26.84 USD | $36.6 27.16 USD | $11.66B 8.65B USD | 28.64 | $1.27 0.94 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.55 1.05 USD |
-2.08
|
$62.15B 8.64B USD | $39.27M 5.46M USD | $7.52 1.05 USD | $7.69 1.07 USD | $62.15B 8.64B USD | 23.59 | $0.32 0.04 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.9 — |
+2.08
|
$8.64B — | $13.62K — | $4.89 — | $4.91 — | $8.64B — | 0 | -$2.59 — | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,025 13.67 USD |
-2.06
|
$1.28T 8.63B USD | $13.03M 87.93K USD | $1,925 12.99 USD | $2,031.5 13.71 USD | $1.28T 8.63B USD | 4.40 | $460.02 3.11 USD | |
| The Descartes Systems Group Inc. DSG.TO | $135.61 100.63 USD |
+0.83
|
$11.63B 8.63B USD | $167.03K 123.95K USD | $133.22 98.86 USD | $135.77 100.75 USD | $11.63B 8.63B USD | 60.54 | $2.24 1.66 USD | |
| Rexel RXEEY | $29.09 — |
+0.62
|
$8.63B — | $176 — | $29.09 — | $29.32 — | $8.63B — | 22.37 | $1.3 — | |
| Eastman Chemical Company EMN | $74.71 — |
-0.61
|
$8.63B — | $1.36M — | $74.54 — | $75.88 — | $8.63B — | 9.51 | $7.85 — | |
| WESCO WCC | $176.7 — |
+3.05
|
$8.62B — | $733.89K — | $171.66 — | $179.96 — | $8.62B — | 13.38 | $13.2 — | |
| South32 Limited S32.AX | $2.9 1.92 USD |
-2.68
|
$13.03B 8.62B USD | $12.34M 8.17M USD | $2.9 1.92 USD | $2.97 1.97 USD | $13.03B 8.62B USD | 0 | -$0.08 -0.05 USD | |
| Boliden AB (publ) BDNNY | $60.18 — |
-0.02
|
$8.62B — | $880 — | $60.18 — | $60.75 — | $8.62B — | 7.06 | $8.52 — | |
| Applied Industrial AIT | $226.18 — |
+0.44
|
$8.61B — | $353.18K — | $224.31 — | $228.41 — | $8.61B — | 22.68 | $9.97 — | |
| CAVA CAVA | $74.45 — |
-0.35
|
$8.61B — | $2.97M — | $73.4 — | $75.59 — | $8.61B — | 62.04 | $1.2 — | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $142.2 4.47 USD |
+3.8
|
$273.99B 8.6B USD | $21.12M 663.12K USD | $137.6 4.32 USD | $143.7 4.51 USD | $273.99B 8.6B USD | 15.24 | $9.33 0.29 USD | |
| Freedom Holding FRHC | $140.43 — |
-6.54
|
$8.6B — | $247.01K — | $138.7 — | $150.07 — | $8.6B — | 100.30 | $1.4 — | |
| Trelleborg AB (publ) 0NL3.IL | $344.4 33.62 USD |
-0.13
|
$88.03B 8.59B USD | $54 5.27 USD | $342.9 33.47 USD | $344.4 33.62 USD | $88.03B 8.59B USD | 26.59 | $12.95 1.26 USD | |
| KUNLUN ENERGY 0135.HK | $7.76 0.99 USD |
-1.15
|
$67.19B 8.59B USD | $7.22M 923.64K USD | $7.72 0.99 USD | $7.85 1 USD | $67.19B 8.59B USD | 10.34 | $0.75 0.1 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $691 755.36 USD |
-0.86
|
$7.86B 8.59B USD | $418 456.93 USD | $685.5 749.34 USD | $691 755.36 USD | $7.86B 8.59B USD | 31.28 | $22.09 24.15 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.9 1.04 USD |
-1.8
|
$40.37B 8.58B USD | $4.27M 908.38K USD | $4.9 1.04 USD | $4.99 1.06 USD | $40.37B 8.58B USD | 22.27 | $0.22 0.05 USD | |
| Acuity AYI | $277.43 — |
+2.36
|
$8.57B — | $423.33K — | $272.01 — | $282.92 — | $8.57B — | 21.04 | $13.18 — | |
| Whitecap Resources SPGYF | $6.93 — |
-1.28
|
$8.57B — | $93.21K — | $6.93 — | $7.08 — | $8.57B — | 6.13 | $1.13 — | |
| Stora Enso Oyj STE-R.ST | $110.7 10.81 USD |
+18.27
|
$87.74B 8.56B USD | $3.46M 338.21K USD | $102 9.96 USD | $112 10.93 USD | $87.74B 8.56B USD | 0 | -$1.42 -0.1 USD | |
| BYD Electronic (International) Company BYDIF | $3.8 — |
-6.17
|
$8.56B — | $502 — | $3.8 — | $3.8 — | $8.56B — | 14.61 | $0.26 — | |
| BYD ELECTRONIC 0285.HK | $29.7 3.8 USD |
-2.46
|
$66.92B 8.56B USD | $16.2M 2.07M USD | $29.6 3.78 USD | $30.9 3.95 USD | $66.92B 8.56B USD | 14.34 | $2.07 0.26 USD | |
| Primerica PRI | $260.35 — |
+1.1
|
$8.55B — | $179.16K — | $257.2 — | $263.03 — | $8.55B — | 11.93 | $21.82 — | |
| JIANGXI COPPER 0358.HK | $13.54 1.73 USD |
-4.11
|
$66.9B 8.55B USD | $13.81M 1.77M USD | $13.5 1.73 USD | $14.12 1.81 USD | $66.9B 8.55B USD | 5.96 | $2.27 0.29 USD | |
| Paramount Global PARAA | $22.7 — |
-0.44
|
$8.55B — | $21.23K — | $22.48 — | $22.73 — | $8.55B — | 0 | -$8.26 — | |
| Paramount Global PARA | $12.04 — |
+0.58
|
$8.55B — | $9.7M — | $11.96 — | $12.2 — | $8.55B — | 0 | -$8.26 — | |
| Localiza Rent a Car S.A. LZRFY | $8.07 — |
+1.13
|
$8.55B — | $8 — | $8.07 — | $8.07 — | $8.55B — | 24.45 | $0.33 — | |
| Stora Enso Oyj STEAV.HE | $10.4 11.37 USD |
+15.56
|
$7.81B 8.54B USD | $21.98K 24.03K USD | $9.98 10.91 USD | $10.6 11.59 USD | $7.81B 8.54B USD | 0 | -$0.13 -0.1 USD | |
| The Interpublic Group of Companies IPG | $23.08 — |
+0.3
|
$8.53B — | $7.02M — | $22.94 — | $23.32 — | $8.53B — | 17.61 | $1.31 — | |
| Elisa Oyj 0I8Y.IL | $45.98 50.26 USD |
+0.9
|
$7.8B 8.53B USD | $2.28K 2.49K USD | $45.7 49.96 USD | $46.02 50.31 USD | $7.8B 8.53B USD | 19.48 | $2.36 2.58 USD | |
| Autoliv ALV | $110.3 — |
+0.24
|
$8.53B — | $947.64K — | $109.3 — | $111.18 — | $8.53B — | 12.73 | $8.66 — | |
| SK Telecom Co., Ltd. SKM | $22.12 — |
+0.41
|
$8.52B — | $640.46K — | $22.08 — | $22.23 — | $8.52B — | 9.33 | $2.37 — | |
| TopBuild BLD | $297.97 — |
+1.33
|
$8.52B — | $521.65K — | $293.14 — | $303 — | $8.52B — | 15.10 | $19.73 — | |
| CAE CAE | $26.56 — |
-0.6
|
$8.52B — | $386.35K — | $26.43 — | $26.75 — | $8.52B — | 28.55 | $0.93 — | |
| Bangkok Bank Public Company BKKLY | $22.3 — |
+1.83
|
$8.51B — | $294 — | $22.3 — | $22.3 — | $8.51B — | 5.85 | $3.81 — | |
| Lithia Motors LAD | $326.96 — |
-0.06
|
$8.51B — | $205.23K — | $324.51 — | $329.83 — | $8.51B — | 10.30 | $31.72 — | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,490 70.81 USD |
+3.55
|
$1.26T 8.51B USD | $1.1M 7.43K USD | $10,150 68.52 USD | $10,570 71.35 USD | $1.26T 8.51B USD | 51.52 | $203.61 1.37 USD | |
| President Chain Store Corporation 2912.TW | $257.5 8.18 USD |
-1.15
|
$267.7B 8.51B USD | $1.99M 63.2K USD | $257.5 8.18 USD | $260.5 8.28 USD | $267.7B 8.51B USD | 23.36 | $11.02 0.35 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $35.95 5 USD |
-1.05
|
$61.17B 8.51B USD | $29.6M 4.12M USD | $35.76 4.97 USD | $37 5.14 USD | $61.17B 8.51B USD | 13.02 | $2.76 0.38 USD | |
| AltaGas Ltd. ALA.TO | $38.31 28.43 USD |
-0.96
|
$11.46B 8.5B USD | $422.91K 313.82K USD | $38.01 28.21 USD | $38.63 28.67 USD | $11.46B 8.5B USD | 20.37 | $1.88 1.4 USD | |
| The Descartes Systems DSGX | $98.97 — |
+0.36
|
$8.5B — | $278.66K — | $97.6 — | $99.18 — | $8.5B — | 59.97 | $1.65 — | |
| Indian Overseas Bank IOB.NS | $36.48 0.44 USD |
-3.11
|
$702.48B 8.5B USD | $15.73M 190.3K USD | $35.94 0.43 USD | $38.4 0.46 USD | $702.48B 8.5B USD | 20.72 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.BO | $36.47 0.44 USD |
-3.13
|
$702.29B 8.5B USD | $845.66K 10.23K USD | $35.97 0.44 USD | $38.38 0.46 USD | $702.29B 8.5B USD | 20.72 | $1.76 0.02 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.86 4.43 USD |
+0.63
|
$61.06B 8.49B USD | $11.44M 1.59M USD | $31.57 4.39 USD | $32.1 4.46 USD | $61.06B 8.49B USD | 26.77 | $1.19 0.17 USD | |
| AltaGas ATGFF | $28.35 — |
+0.35
|
$8.49B — | $100 — | $28.35 — | $28.35 — | $8.49B — | 20.54 | $1.38 — | |
| SITC 1308.HK | $25 3.2 USD |
-1.19
|
$66.33B 8.48B USD | $2.29M 292.98K USD | $24.7 3.16 USD | $25.5 3.26 USD | $66.33B 8.48B USD | 8.38 | $2.98 0.38 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.45 0.34 USD |
-3.23
|
$11.31B 8.48B USD | $58.87M 44.12M USD | $0.45 0.34 USD | $0.4699 0.35 USD | $11.31B 8.48B USD | 9.00 | $0.05 0.04 USD | |
| Sodexo S.A. 0J3F.IL | $52.9 57.83 USD |
-0.8
|
$7.74B 8.46B USD | $647 707.26 USD | $52.7 57.61 USD | $53 57.94 USD | $7.74B 8.46B USD | 9.79 | $5.4 5.9 USD | |
| Sonic Healthcare Limited SHL.AX | $26.27 17.39 USD |
+0.19
|
$12.78B 8.46B USD | $941.85K 623.37K USD | $26.23 17.36 USD | $26.57 17.59 USD | $12.78B 8.46B USD | 23.04 | $1.14 0.75 USD | |
| Vornado Realty Trust VNO | $40.52 — |
+0.1
|
$8.46B — | $1.58M — | $40.31 — | $41.07 — | $8.46B — | 77.92 | $0.52 — | |
| Hong Leong Bank Berhad 5819.KL | $19.4 4.13 USD |
-0.1
|
$39.77B 8.46B USD | $601K 127.79K USD | $19.22 4.09 USD | $19.42 4.13 USD | $39.77B 8.46B USD | 9.46 | $2.05 0.44 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $38.61 3.77 USD |
-1.42
|
$86.42B 8.44B USD | $15.36K 1.5K USD | $38.39 3.75 USD | $38.69 3.78 USD | $86.42B 8.44B USD | 15.38 | $2.51 0.25 USD | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.5 — |
0
|
$8.43B — | $3.5K — | $10.25 — | $10.5 — | $8.43B — | 154.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.62 — |
+1.14
|
$8.41B — | $500 — | $10.45 — | $10.45 — | $8.41B — | 156.17 | $0.07 — | |
| Sonic Healthcare Limited SKHHY | $17.5 — |
+1.74
|
$8.41B — | $2.13K — | $17.17 — | $18 — | $8.41B — | 23.64 | $0.74 — | |
| Bilibili BILI | $20.25 — |
-1.7
|
$8.41B — | $2.66M — | $20.05 — | $20.38 — | $8.41B — | 0 | -$0.2 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,848 19.22 USD |
+0.56
|
$1.24T 8.39B USD | $1.97M 13.27K USD | $2,844 19.2 USD | $2,876 19.41 USD | $1.24T 8.39B USD | 11.62 | $244.97 1.65 USD | |
| Zalando SE ZLNDY | $15.79 — |
-0.88
|
$8.39B — | $5.05K — | $15.79 — | $15.9 — | $8.39B — | 26.31 | $0.6 — | |
| Japan Airlines JAPSY | $9.55 — |
0
|
$8.38B — | $539 — | $9.55 — | $9.55 — | $8.38B — | 11.23 | $0.85 — | |
| Grifols, S.A. 0RDV.IL | $7.77 8.5 USD |
-0.18
|
$7.66B 8.37B USD | $59.82K 65.39K USD | $7.77 8.5 USD | $7.77 8.5 USD | $7.66B 8.37B USD | 48.58 | $0.16 0.17 USD | |
| Vår Energi AS VAR.OL | $34.87 3.35 USD |
+1.28
|
$87.23B 8.37B USD | $1.87M 179.22K USD | $34.63 3.32 USD | $35 3.36 USD | $87.23B 8.37B USD | 13.30 | $2.62 0.25 USD | |
| Vår Energi AS J4V.F | $3.07 3.35 USD |
+0.39
|
$7.65B 8.36B USD | $1.97K 2.15K USD | $3 3.28 USD | $3.07 3.35 USD | $7.65B 8.36B USD | 13.32 | $0.23 0.25 USD | |
| Vornado Realty Trust 0LR2.L | $40.96 — |
+1.47
|
$8.36B — | $168 — | $40.96 — | $40.96 — | $8.36B — | 63.60 | $0.64 — | |
| FOSUN PHARM 600196.SS | $24.6 3.42 USD |
-1.2
|
$60.05B 8.35B USD | $13.76M 1.91M USD | $24.53 3.41 USD | $24.96 3.47 USD | $60.05B 8.35B USD | 22.36 | $1.1 0.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||