Página 36 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NewMarket
NEU
US
|
$887.82 — |
-0.27
|
$8.16B — | $126.56K — | $874.54 — | $896.29 — | $8.16B — | 19.29 | $46.02 — | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥94.54 13.95 USD |
-0.87
|
CN¥55.31B 8.16B USD | CN¥16.91M 2.49M USD | CN¥93.90 13.85 USD | CN¥99.18 14.63 USD | CN¥55.31B 8.16B USD | 248.78 | CN¥0.38 0.06 USD | ||
SPIE SA
SPIE.PA
FR
|
€41.84 48.3 USD |
+0.29
|
€7.07B 8.16B USD | €39.36K 45.43K USD | €41.54 47.95 USD | €42.12 48.62 USD | €7.07B 8.16B USD | 23.50 | €1.78 2.05 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹78.08 0.94 USD |
-1.25
|
₹673.32B 8.15B USD | ₹9.70M 117.36K USD | ₹77.94 0.94 USD | ₹79.28 0.96 USD | ₹673.32B 8.15B USD | 30.14 | ₹2.59 0.03 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€620.50 716.26 USD |
+1.55
|
€7.06B 8.14B USD | €2.49K 2.88K USD | €612.00 706.45 USD | €624.50 720.88 USD | €7.06B 8.14B USD | 24.64 | €25.18 29.07 USD | ||
Kinsale Capital
KNSL
US
|
$357.49 — |
+2.41
|
$8.14B — | $202.96K — | $355.31 — | $363.69 — | $8.14B — | 14.50 | $24.65 — | ||
Ultrapar Participações
UGP
US
|
$7.64 — |
-2.55
|
$8.14B — | $4.52M — | $7.57 — | $7.84 — | $8.14B — | 12.32 | $0.62 — | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.01 0.94 USD |
-1.17
|
₹672.71B 8.14B USD | ₹605.15K 7.32K USD | ₹77.95 0.94 USD | ₹79.45 0.96 USD | ₹672.71B 8.14B USD | 30.11 | ₹2.59 0.03 USD | ||
SentinelOne
S
US
|
$23.37 — |
+2.41
|
$8.13B — | $14.22M — | $22.17 — | $23.43 — | $8.13B — | 0 | -$1.01 — | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€14.29 16.49 USD |
+1.75
|
€7.04B 8.13B USD | €9.72K 11.21K USD | €14.29 16.49 USD | €14.47 16.7 USD | €7.04B 8.13B USD | 25.50 | €0.56 0.65 USD | ||
Westlake
WLK
US
|
$63.61 — |
+2.25
|
$8.13B — | $701.32K — | $61.70 — | $64.10 — | $8.13B — | 0 | -$9.58 — | ||
American Airlines
AAL
US
|
$12.28 — |
+4.16
|
$8.13B — | $71.11M — | $11.73 — | $12.34 — | $8.13B — | 0 | -$0.49 — | ||
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.69 0.99 USD |
-0.89
|
CN¥55.07B 8.13B USD | CN¥39.28M 5.8M USD | CN¥6.63 0.98 USD | CN¥6.77 1 USD | CN¥55.07B 8.13B USD | 12.16 | CN¥0.55 0.08 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.38 1.68 USD |
+3.55
|
CN¥55.07B 8.12B USD | CN¥37.44M 5.52M USD | CN¥11.07 1.63 USD | CN¥11.50 1.7 USD | CN¥55.07B 8.12B USD | 54.19 | CN¥0.21 0.03 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.17 1.63 USD |
-0.46
|
SGD 10.84B 8.12B USD | SGD 42.49M 31.85M USD | SGD 2.17 1.63 USD | SGD 2.21 1.66 USD | SGD 10.84B 8.12B USD | 13.56 | SGD 0.16 0.12 USD | ||
Western Alliance Bancorporation
WAL
US
|
$74.35 — |
+2.95
|
$8.11B — | $1.43M — | $71.97 — | $75.09 — | $8.11B — | 8.39 | $8.86 — | ||
Italgas S.p.A.
0RK1.IL
GB
|
€8.56 9.89 USD |
-0.16
|
€7.02B 8.11B USD | €19.93K 23.01K USD | €8.48 9.79 USD | €8.57 9.89 USD | €7.02B 8.11B USD | 16.15 | €0.53 0.61 USD | ||
Prosperity Bancshares
PB
US
|
$67.46 — |
+1.08
|
$8.11B — | $781.51K — | $66.64 — | $67.74 — | $8.11B — | 11.67 | $5.78 — | ||
CAE Inc.
CAE.TO
CA
|
CA$33.93 25.18 USD |
+2.51
|
CA$10.92B 8.1B USD | CA$724.60K 537.69K USD | CA$32.84 24.37 USD | CA$34.05 25.27 USD | CA$10.92B 8.1B USD | 38.12 | CA$0.89 0.66 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥57.51 8.49 USD |
-0.16
|
CN¥54.91B 8.1B USD | CN¥17.53M 2.59M USD | CN¥56.93 8.4 USD | CN¥59.17 8.73 USD | CN¥54.91B 8.1B USD | 58.68 | CN¥0.98 0.14 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.08 11.19 USD |
+1.69
|
CA$10.92B 8.1B USD | CA$640.92K 475.6K USD | CA$14.96 11.1 USD | CA$15.28 11.34 USD | CA$10.92B 8.1B USD | 0 | -CA$0.10 -0.07 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.25 61.47 USD |
+0.8
|
€7.02B 8.1B USD | €667.00 769.94 USD | €52.70 60.83 USD | €53.35 61.58 USD | €7.02B 8.1B USD | 17.17 | €3.10 3.58 USD | ||
Columbia Banking System
COLB
US
|
$28.63 — |
+2.14
|
$8.10B — | $2.25M — | $27.98 — | $28.65 — | $8.10B — | 11.22 | $2.55 — | ||
Alstom
ALSMY
US
|
$1.75 — |
+0.57
|
$8.10B — | $76.76K — | $1.71 — | $1.75 — | $8.10B — | 25.00 | $0.07 — | ||
Randstad N.V.
0NW2.IL
GB
|
€35.37 40.83 USD |
+2.58
|
€7.01B 8.09B USD | €1.62K 1.87K USD | €34.79 40.16 USD | €35.44 40.91 USD | €7.01B 8.09B USD | 8.03 | €4.40 5.08 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,774 35.6 USD |
+2.63
|
¥1T 8.09B USD | ¥3M 15.69K USD | ¥5,704 35.17 USD | ¥5,878 36.24 USD | ¥1T 8.09B USD | 42.20 | ¥137 0.84 USD | ||
A. O. Smith
AOS
US
|
$59.47 — |
+2.84
|
$8.08B — | $1.80M — | $58.75 — | $59.85 — | $8.08B — | 16.56 | $3.59 — | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥37.33 5.51 USD |
-1.3
|
CN¥54.77B 8.08B USD | CN¥6.13M 904.14K USD | CN¥37.30 5.5 USD | CN¥38.33 5.66 USD | CN¥54.77B 8.08B USD | 17.44 | CN¥2.14 0.32 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€6.95 8.02 USD |
-1.43
|
€6.99B 8.07B USD | €1.70K 1.96K USD | €6.72 7.75 USD | €6.95 8.02 USD | €6.99B 8.07B USD | 63.16 | €0.11 0.13 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 167.00 16.3 USD |
+0.3
|
SEK 82.62B 8.06B USD | SEK 160.65K 15.68K USD | SEK 165.80 16.18 USD | SEK 168.80 16.48 USD | SEK 82.62B 8.06B USD | 11.07 | SEK 15.08 1.47 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€61.20 70.65 USD |
+0.82
|
€6.98B 8.06B USD | €59.19K 68.32K USD | €60.30 69.61 USD | €61.55 71.05 USD | €6.98B 8.06B USD | 13.13 | €4.66 5.38 USD | ||
First Industrial Realty Trust
FR
US
|
$58.78 — |
-0.03
|
$8.05B — | $1.57M — | $58.05 — | $59.74 — | $8.05B — | 21.37 | $2.75 — | ||
UGI
UGI
US
|
$37.52 — |
+0.83
|
$8.05B — | $1.40M — | $37.14 — | $37.71 — | $8.05B — | 12.46 | $3.01 — | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$10.27 1.31 USD |
+1.18
|
HK$62.89B 8.04B USD | HK$6.58M 841.56K USD | HK$10.22 1.31 USD | HK$10.36 1.32 USD | HK$62.89B 8.04B USD | 8.21 | HK$1.25 0.16 USD | ||
Nedbank
NDBKY
US
|
$17.51 — |
+1.8
|
$8.03B — | $3.70K — | $17.54 — | $17.70 — | $8.03B — | 15.63 | $1.12 — | ||
Oshkosh
OSK
US
|
$128.71 — |
+0.89
|
$8.03B — | $602.90K — | $127.30 — | $129.35 — | $8.03B — | 14.74 | $8.73 — | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$17.46 2.23 USD |
-0.4
|
HK$62.75B 8.02B USD | HK$7.01M 896.56K USD | HK$17.19 2.2 USD | HK$17.76 2.27 USD | HK$62.75B 8.02B USD | 1.95 | HK$8.95 1.14 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€178.80 206.4 USD |
+1.02
|
€6.95B 8.02B USD | €37.87K 43.72K USD | €175.60 202.7 USD | €182.40 210.55 USD | €6.95B 8.02B USD | 130.51 | €1.37 1.58 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.21 11.78 USD |
+1.14
|
€6.95B 8.02B USD | €676.39K 780.77K USD | €10.05 11.6 USD | €10.23 11.8 USD | €6.95B 8.02B USD | 15.70 | €0.65 0.75 USD | ||
Codan Limited
CDA.AX
AU
|
A$62.90 43.94 USD |
+3.64
|
A$11.47B 8.01B USD | A$683.84K 477.71K USD | A$61.47 42.94 USD | A$62.96 43.98 USD | A$11.47B 8.01B USD | 63.53 | A$0.99 0.69 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 10.68B 8B USD | SGD 3.66M 2.74M USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 10.68B 8B USD | 10.62 | SGD 0.04 0.03 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$125.93 93.45 USD |
+3.65
|
CA$10.77B 7.99B USD | CA$537.30K 398.71K USD | CA$121.93 90.48 USD | CA$126.56 93.92 USD | CA$10.77B 7.99B USD | 42.25 | CA$2.98 2.21 USD | ||
Edenred SE
EDEN.PA
FR
|
€30.30 34.98 USD |
+2.57
|
€6.92B 7.98B USD | €116.67K 134.67K USD | €29.50 34.05 USD | €30.47 35.17 USD | €6.92B 7.98B USD | 14.70 | €2.06 2.38 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,702 10.5 USD |
+1.37
|
¥1T 7.97B USD | ¥3M 16.42K USD | ¥1,690 10.42 USD | ¥1,708 10.53 USD | ¥1T 7.97B USD | 10.82 | ¥157 0.97 USD | ||
Commerce Bancshares
CBSH
US
|
$55.56 — |
+2.09
|
$7.97B — | $820.01K — | $54.60 — | $55.62 — | $7.97B — | 13.61 | $4.08 — | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥125.12 18.46 USD |
-4.49
|
CN¥54.00B 7.97B USD | CN¥11.43M 1.69M USD | CN¥123.80 18.27 USD | CN¥133.45 19.69 USD | CN¥54.00B 7.97B USD | 63.83 | CN¥1.96 0.29 USD | ||
BKW AG
BKW.SW
CH
|
CHF 120.30 150.88 USD |
+0.59
|
CHF 6.35B 7.96B USD | CHF 11.39K 14.29K USD | CHF 119.20 149.5 USD | CHF 120.70 151.39 USD | CHF 6.35B 7.96B USD | 17.06 | CHF 7.05 8.84 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.16 1.65 USD |
+1.55
|
CN¥53.95B 7.96B USD | CN¥13.64M 2.01M USD | CN¥10.92 1.61 USD | CN¥11.20 1.65 USD | CN¥53.95B 7.96B USD | 21.88 | CN¥0.51 0.08 USD | ||
M3
MTHRY
US
|
$5.98 — |
+0.34
|
$7.96B — | $2.23K — | $5.99 — | $6.01 — | $7.96B — | 27.18 | $0.22 — | ||
Hanover Insurance
THG
US
|
$228.42 — |
+0.99
|
$7.95B — | $238.66K — | $227.87 — | $231.38 — | $7.95B — | 10.93 | $20.89 — | ||
VZ Holding AG
VZN.SW
CH
|
CHF 161.00 201.93 USD |
+0.12
|
CHF 6.34B 7.95B USD | CHF 2.33K 2.92K USD | CHF 160.20 200.93 USD | CHF 161.80 202.93 USD | CHF 6.34B 7.95B USD | 24.92 | CHF 6.46 8.1 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.17 4.66 USD |
-1.21
|
NZ$13.93B 7.95B USD | NZ$1.02M 581.01K USD | NZ$8.11 4.63 USD | NZ$8.34 4.76 USD | NZ$13.93B 7.95B USD | 40.85 | NZ$0.20 0.11 USD | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.24 23.36 USD |
+0.5
|
€6.88B 7.95B USD | €28.06K 32.4K USD | €20.12 23.23 USD | €20.38 23.53 USD | €6.88B 7.95B USD | 12.26 | €1.65 1.9 USD | ||
Dropbox
DBX
US
|
$36.54 — |
+2.58
|
$7.95B — | $2.51M — | $35.79 — | $36.77 — | $7.95B — | 20.18 | $1.81 — | ||
Japan Airlines
JAPSY
US
|
$9.24 — |
+0.22
|
$7.94B — | $10.74K — | $9.20 — | $9.24 — | $7.94B — | 11.26 | $0.82 — | ||
First Majestic Silver
AG
US
|
$16.09 — |
+5.51
|
$7.93B — | $9.62M — | $15.17 — | $16.11 — | $7.93B — | 22.98 | $0.70 — | ||
Empire
EMLAF
US
|
$35.44 — |
+3.29
|
$7.93B — | $668.00 — | $35.44 — | $35.44 — | $7.93B — | 50.62 | $0.70 — | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.00 3.69 USD |
+1.71
|
CN¥53.72B 7.93B USD | CN¥12.05M 1.78M USD | CN¥24.60 3.63 USD | CN¥25.24 3.72 USD | CN¥53.72B 7.93B USD | 10.50 | CN¥2.38 0.35 USD | ||
Wynn Resorts
WYNN
US
|
$76.97 — |
+4.39
|
$7.93B — | $2.15M — | $74.23 — | $77.48 — | $7.93B — | 18.95 | $4.06 — | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$57.70 7.38 USD |
+0.96
|
HK$61.98B 7.92B USD | HK$3.56M 454.99K USD | HK$57.50 7.35 USD | HK$58.45 7.47 USD | HK$61.98B 7.92B USD | 11.70 | HK$4.93 0.63 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 84.30 105.73 USD |
+0.12
|
CHF 6.32B 7.92B USD | CHF 43.67K 54.77K USD | CHF 83.05 104.16 USD | CHF 84.70 106.23 USD | CHF 6.32B 7.92B USD | 42.57 | CHF 1.98 2.48 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥67.85 10.01 USD |
+2.25
|
CN¥53.68B 7.92B USD | CN¥16.42M 2.42M USD | CN¥66.90 9.87 USD | CN¥70.66 10.43 USD | CN¥53.68B 7.92B USD | 218.87 | CN¥0.31 0.05 USD | ||
Levi Strauss
LEVI
US
|
$20.65 — |
+5.52
|
$7.92B — | $5.36M — | $19.64 — | $20.67 — | $7.92B — | 13.58 | $1.52 — | ||
IDACORP
IDA
US
|
$136.83 — |
-0.08
|
$7.91B — | $969.56K — | $136.03 — | $138.44 — | $7.91B — | 22.69 | $6.03 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$31.15 — |
+2.06
|
$7.91B — | $580.25K — | $30.27 — | $31.30 — | $7.91B — | 7.31 | $4.26 — | ||
AptarGroup
ATR
US
|
$124.26 — |
+3.32
|
$7.90B — | $359.50K — | $122.55 — | $124.95 — | $7.90B — | 22.42 | $5.54 — | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 5.92 4.44 USD |
0
|
SGD 10.54B 7.9B USD | SGD 1.96M 1.47M USD | SGD 5.90 4.42 USD | SGD 5.96 4.47 USD | SGD 10.54B 7.9B USD | 17.93 | SGD 0.33 0.25 USD | ||
NNN REIT
NNN
US
|
$41.15 — |
+0.86
|
$7.90B — | $2.92M — | $41.12 — | $41.94 — | $7.90B — | 20.37 | $2.02 — | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.63 4.63 USD |
-0.45
|
A$11.30B 7.89B USD | A$372.67K 260.33K USD | A$6.60 4.61 USD | A$6.75 4.72 USD | A$11.30B 7.89B USD | 39.00 | A$0.17 0.12 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.58 0.38 USD |
+2.38
|
CN¥53.38B 7.88B USD | CN¥101.65M 15M USD | CN¥2.52 0.37 USD | CN¥2.58 0.38 USD | CN¥53.38B 7.88B USD | 0 | -CN¥0.04 -0.005 USD | ||
SalMar
SALRY
US
|
$14.52 — |
+0.66
|
$7.87B — | $200.00 — | $14.50 — | $14.50 — | $7.87B — | 35.41 | $0.41 — | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 62.25 1.75 USD |
+0.4
|
THB 279.38B 7.86B USD | THB 4.92M 138.51K USD | THB 61.25 1.72 USD | THB 62.50 1.76 USD | THB 279.38B 7.86B USD | 13.95 | THB 4.46 0.13 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.50 1.7 USD |
+2.04
|
CN¥53.23B 7.85B USD | CN¥48.82M 7.2M USD | CN¥11.35 1.67 USD | CN¥11.69 1.72 USD | CN¥53.23B 7.85B USD | 7.61 | CN¥1.51 0.22 USD | ||
Timken
TKR
US
|
$113.01 — |
+0.61
|
$7.85B — | $939.57K — | $110.60 — | $113.05 — | $7.85B — | 30.62 | $3.69 — | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 194.82 244.35 USD |
+0.86
|
CHF 6.26B 7.85B USD | CHF 722.00 905.56 USD | CHF 194.70 244.2 USD | CHF 195.87 245.66 USD | CHF 6.26B 7.85B USD | 20.63 | CHF 9.44 11.84 USD | ||
Morningstar
MORN
US
|
$209.24 — |
+2.59
|
$7.85B — | $216.71K — | $206.54 — | $209.38 — | $7.85B — | 19.90 | $10.51 — | ||
Aurubis AG
NDA.DE
DE
|
€155.70 179.73 USD |
-0.13
|
€6.80B 7.85B USD | €32.17K 37.13K USD | €155.00 178.92 USD | €157.90 182.27 USD | €6.80B 7.85B USD | 6.78 | €22.96 26.5 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 172.90 216.86 USD |
+1.83
|
CHF 6.25B 7.84B USD | CHF 426.00 534.3 USD | CHF 170.00 213.22 USD | CHF 172.90 216.86 USD | CHF 6.25B 7.84B USD | 32.68 | CHF 5.29 6.63 USD | ||
M3, Inc.
2413.T
JP
|
¥1,911 11.78 USD |
+0.58
|
¥1T 7.84B USD | ¥4M 23.09K USD | ¥1,899 11.71 USD | ¥1,956 12.06 USD | ¥1T 7.84B USD | 27.83 | ¥69 0.42 USD | ||
Aurubis AG
0K7F.IL
GB
|
€155.50 179.5 USD |
-0.32
|
€6.79B 7.84B USD | €48.74K 56.26K USD | €155.00 178.92 USD | €157.80 182.15 USD | €6.79B 7.84B USD | 9.61 | €16.18 18.68 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,526 9.41 USD |
-2.34
|
¥1T 7.83B USD | ¥10M 64.58K USD | ¥1,496 9.22 USD | ¥1,558 9.61 USD | ¥1T 7.83B USD | 33.49 | ¥46 0.28 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,392 27.08 USD |
+2.59
|
¥1T 7.82B USD | ¥1M 9.04K USD | ¥4,319 26.63 USD | ¥4,427 27.3 USD | ¥1T 7.82B USD | 19.25 | ¥228 1.41 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,952 18.2 USD |
+1.08
|
¥1T 7.82B USD | ¥2M 10.16K USD | ¥2,942 18.14 USD | ¥2,971 18.32 USD | ¥1T 7.82B USD | 11.61 | ¥254 1.57 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$202.12 149.99 USD |
+3.56
|
CA$10.54B 7.82B USD | CA$255.98K 189.95K USD | CA$195.90 145.37 USD | CA$202.40 150.19 USD | CA$10.54B 7.82B USD | 15.87 | CA$12.73 9.45 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹445.00 5.38 USD |
-0.89
|
₹645.60B 7.81B USD | ₹3.91M 47.36K USD | ₹435.20 5.27 USD | ₹451.30 5.46 USD | ₹645.60B 7.81B USD | 36.74 | ₹12.11 0.15 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$79.06 4.68 USD |
+1.99
|
MX$131.89B 7.81B USD | MX$558.06K 33.04K USD | MX$77.59 4.59 USD | MX$79.68 4.72 USD | MX$131.89B 7.81B USD | 17.72 | MX$4.46 0.26 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.07 7.73 USD |
+2.41
|
A$11.14B 7.78B USD | A$10.21M 7.13M USD | A$10.88 7.6 USD | A$11.21 7.83 USD | A$11.14B 7.78B USD | 48.13 | A$0.23 0.16 USD | ||
Stantec
STN
US
|
$69.19 — |
+3.1
|
$7.78B — | $492.49K — | $66.74 — | $69.53 — | $7.78B — | 21.55 | $3.21 — | ||
Gildan Activewear
GIL
US
|
$41.99 — |
+2.12
|
$7.78B — | $1.79M — | $41.46 — | $42.67 — | $7.78B — | 32.05 | $1.31 — | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,492.00 18.05 USD |
+0.07
|
₹642.65B 7.77B USD | ₹372.50K 4.51K USD | ₹1,466.00 17.74 USD | ₹1,495.80 18.1 USD | ₹642.65B 7.77B USD | 56.40 | ₹26.45 0.32 USD | ||
Dycom Industries
DY
US
|
$257.78 — |
-0.84
|
$7.77B — | $1.03M — | $250.40 — | $260.56 — | $7.77B — | 23.54 | $10.95 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,130.00 1417.28 USD |
0
|
CHF 6.20B 7.77B USD | CHF 2.71K 3.4K USD | CHF 1,123.00 1408.5 USD | CHF 1,143.00 1433.59 USD | CHF 6.20B 7.77B USD | 25.54 | CHF 44.23 55.47 USD | ||
Zurn Elkay Water
ZWS
US
|
$46.83 — |
-0.55
|
$7.77B — | $919.50K — | $46.52 — | $47.29 — | $7.77B — | 29.08 | $1.61 — | ||
AppFolio
APPF
US
|
$218.61 — |
+7.59
|
$7.74B — | $538.24K — | $203.91 — | $219.81 — | $7.74B — | 49.79 | $4.39 — | ||
Vista Energy
VIST
US
|
$69.99 — |
+0.07
|
$7.74B — | $888.46K — | $68.53 — | $70.60 — | $7.74B — | 9.13 | $7.66 — | ||
Grifols, S.A.
0RDV.IL
GB
|
€6.81 7.86 USD |
+1.72
|
€6.71B 7.74B USD | €38.64K 44.6K USD | €6.76 7.8 USD | €6.82 7.87 USD | €6.71B 7.74B USD | 42.56 | €0.16 0.18 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥111.70 16.48 USD |
-0.8
|
CN¥52.45B 7.74B USD | CN¥21.38M 3.15M USD | CN¥110.92 16.37 USD | CN¥115.98 17.11 USD | CN¥52.45B 7.74B USD | 13.06 | CN¥8.55 1.26 USD | ||
Choice Properties REIT
PPRQF
US
|
$10.63 — |
+2.71
|
$7.74B — | $100.00 — | $10.45 — | $10.45 — | $7.74B — | 0 | -$0.07 — | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 124.40 156.03 USD |
-0.96
|
CHF 6.16B 7.73B USD | CHF 5.88K 7.37K USD | CHF 123.40 154.77 USD | CHF 125.60 157.53 USD | CHF 6.16B 7.73B USD | 20.16 | CHF 6.17 7.74 USD | ||
Lynas Rare Earths
LYSDY
US
|
$7.67 — |
-1.03
|
$7.72B — | $37.50K — | $7.42 — | $7.73 — | $7.72B — | 51.13 | $0.15 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
