Página 36 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.18 1.63 USD |
+0.93
|
SGD 10.89B 8.16B USD | SGD 54.27M 40.67M USD | SGD 2.14 1.6 USD | SGD 2.20 1.65 USD | SGD 10.89B 8.16B USD | 13.62 | SGD 0.16 0.12 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 632.40 61.73 USD |
+3.22
|
SEK 83.60B 8.16B USD | SEK 192.73K 18.81K USD | SEK 607.30 59.28 USD | SEK 632.50 61.74 USD | SEK 83.60B 8.16B USD | 29.02 | SEK 21.79 2.13 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.74 34.33 USD |
-3.06
|
€7.07B 8.16B USD | €475.87K 549.31K USD | €29.14 33.64 USD | €30.20 34.86 USD | €7.07B 8.16B USD | 18.58 | €1.60 1.85 USD | ||
Makita Corporation
6586.T
JP
|
¥5,135 31.66 USD |
-1.8
|
¥1T 8.16B USD | ¥1M 6.53K USD | ¥5,101 31.45 USD | ¥5,249 32.37 USD | ¥1T 8.16B USD | 16.76 | ¥306 1.89 USD | ||
Kinsale Capital
KNSL
US
|
$357.49 — |
+2.41
|
$8.14B — | $202.96K — | $355.31 — | $363.69 — | $8.14B — | 14.12 | $25.31 — | ||
Ultrapar Participações
UGP
US
|
$7.64 — |
-2.55
|
$8.14B — | $4.52M — | $7.57 — | $7.84 — | $8.14B — | 12.32 | $0.62 — | ||
Shimizu Corporation
1803.T
JP
|
¥1,960 12.08 USD |
-3.69
|
¥1T 8.14B USD | ¥6M 34.29K USD | ¥1,945 11.99 USD | ¥2,020 12.45 USD | ¥1T 8.14B USD | 10.94 | ¥179 1.1 USD | ||
SPIE SA
SPIE.PA
FR
|
€41.72 48.16 USD |
-0.62
|
€7.05B 8.14B USD | €350.37K 404.45K USD | €40.88 47.19 USD | €42.32 48.85 USD | €7.05B 8.14B USD | 23.43 | €1.78 2.05 USD | ||
SentinelOne
S
US
|
$23.37 — |
+2.41
|
$8.13B — | $14.22M — | $22.17 — | $23.43 — | $8.13B — | 0 | -$1.01 — | ||
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€11.38 13.14 USD |
-4.05
|
€7.05B 8.13B USD | €4.45M 5.14M USD | €11.28 13.02 USD | €12.02 13.88 USD | €7.05B 8.13B USD | 7.74 | €1.47 1.7 USD | ||
Westlake
WLK
US
|
$63.61 — |
+2.25
|
$8.13B — | $701.32K — | $61.70 — | $64.10 — | $8.13B — | 0 | -$9.63 — | ||
American Airlines
AAL
US
|
$12.28 — |
+4.16
|
$8.13B — | $71.11M — | $11.73 — | $12.34 — | $8.13B — | 0 | -$0.46 — | ||
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$19.59 2.5 USD |
+1.03
|
HK$63.55B 8.13B USD | HK$7.74M 990.15K USD | HK$19.24 2.46 USD | HK$19.71 2.52 USD | HK$63.55B 8.13B USD | 20.40 | HK$0.96 0.12 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€8.58 9.9 USD |
+1.49
|
€7.04B 8.12B USD | €33.79K 39K USD | €8.50 9.81 USD | €8.61 9.93 USD | €7.04B 8.12B USD | 16.18 | €0.53 0.61 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,234 13.78 USD |
-5.2
|
¥1T 8.12B USD | ¥4M 24.99K USD | ¥2,156 13.29 USD | ¥2,300 14.18 USD | ¥1T 8.12B USD | 21.02 | ¥106 0.66 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 68.80 86.29 USD |
-1.78
|
CHF 6.47B 8.12B USD | CHF 366.88K 460.15K USD | CHF 66.70 83.66 USD | CHF 68.80 86.29 USD | CHF 6.47B 8.12B USD | 30.57 | CHF 2.25 2.82 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥57.60 8.5 USD |
-3.86
|
CN¥54.99B 8.11B USD | CN¥22.25M 3.28M USD | CN¥56.85 8.39 USD | CN¥58.58 8.64 USD | CN¥54.99B 8.11B USD | 61.27 | CN¥0.94 0.14 USD | ||
Western Alliance Bancorporation
WAL
US
|
$74.35 — |
+2.95
|
$8.11B — | $1.43M — | $71.97 — | $75.09 — | $8.11B — | 8.56 | $8.68 — | ||
Prosperity Bancshares
PB
US
|
$67.46 — |
+1.08
|
$8.11B — | $781.51K — | $66.64 — | $67.74 — | $8.11B — | 11.59 | $5.82 — | ||
WiseTech Global Limited
WTC.AX
AU
|
A$34.50 24.1 USD |
+2.83
|
A$11.60B 8.11B USD | A$4.05M 2.83M USD | A$33.69 23.53 USD | A$35.55 24.83 USD | A$11.60B 8.11B USD | 42.59 | A$0.81 0.57 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.93 25.18 USD |
+2.51
|
CA$10.92B 8.1B USD | CA$724.60K 537.69K USD | CA$32.84 24.37 USD | CA$34.05 25.27 USD | CA$10.92B 8.1B USD | 38.55 | CA$0.88 0.65 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.08 11.19 USD |
+1.69
|
CA$10.92B 8.1B USD | CA$640.92K 475.6K USD | CA$14.96 11.1 USD | CA$15.28 11.34 USD | CA$10.92B 8.1B USD | 0 | -CA$0.10 -0.07 USD | ||
Columbia Banking System
COLB
US
|
$28.63 — |
+2.14
|
$8.10B — | $2.25M — | $27.98 — | $28.65 — | $8.10B — | 11.22 | $2.55 — | ||
Alstom
ALSMY
US
|
$1.75 — |
+0.57
|
$8.10B — | $76.76K — | $1.71 — | $1.75 — | $8.10B — | 25.00 | $0.07 — | ||
A. O. Smith
AOS
US
|
$59.47 — |
+2.84
|
$8.08B — | $1.80M — | $58.75 — | $59.85 — | $8.08B — | 16.61 | $3.58 — | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.30 4.74 USD |
+0.36
|
NZ$14.15B 8.07B USD | NZ$24.24K 13.83K USD | NZ$8.30 4.74 USD | NZ$8.30 4.74 USD | NZ$14.15B 8.07B USD | 41.50 | NZ$0.20 0.11 USD | ||
Nedbank
NDBKY
US
|
$17.60 — |
+2.92
|
$8.07B — | $3.70K — | $17.54 — | $17.70 — | $8.07B — | 15.71 | $1.12 — | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$17.53 2.24 USD |
-1.24
|
HK$63.00B 8.06B USD | HK$7.68M 982.48K USD | HK$17.30 2.21 USD | HK$17.69 2.26 USD | HK$63.00B 8.06B USD | 1.98 | HK$8.84 1.13 USD | ||
First Industrial Realty Trust
FR
US
|
$58.78 — |
-0.03
|
$8.05B — | $1.57M — | $58.05 — | $59.74 — | $8.05B — | 21.77 | $2.70 — | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,252 20.05 USD |
-7.98
|
¥1T 8.05B USD | ¥4M 23.61K USD | ¥3,245 20.01 USD | ¥3,447 21.25 USD | ¥1T 8.05B USD | 12.96 | ¥251 1.55 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,864 60.82 USD |
-10.08
|
¥1T 8.05B USD | ¥30M 182.65K USD | ¥9,785 60.34 USD | ¥10,705 66.01 USD | ¥1T 8.05B USD | 81.63 | ¥121 0.75 USD | ||
UGI
UGI
US
|
$37.52 — |
+0.83
|
$8.05B — | $1.40M — | $37.14 — | $37.71 — | $8.05B — | 12.63 | $2.97 — | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 166.50 16.25 USD |
+2.08
|
SEK 82.37B 8.04B USD | SEK 712.75K 69.57K USD | SEK 160.90 15.71 USD | SEK 168.00 16.4 USD | SEK 82.37B 8.04B USD | 10.91 | SEK 15.25 1.49 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.12 8.22 USD |
-1.28
|
€6.96B 8.03B USD | €83.40K 96.27K USD | €7.12 8.21 USD | €7.26 8.38 USD | €6.96B 8.03B USD | 21.58 | €0.33 0.38 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€52.83 60.98 USD |
+1.76
|
€6.96B 8.03B USD | €4.32K 4.99K USD | €51.70 59.68 USD | €53.35 61.58 USD | €6.96B 8.03B USD | 17.04 | €3.10 3.58 USD | ||
Oshkosh
OSK
US
|
$128.71 — |
+0.89
|
$8.03B — | $602.90K — | $127.30 — | $129.35 — | $8.03B — | 14.74 | $8.73 — | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€611.00 705.3 USD |
+0.25
|
€6.95B 8.02B USD | €13.98K 16.14K USD | €602.50 695.49 USD | €613.00 707.61 USD | €6.95B 8.02B USD | 24.91 | €24.52 28.3 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,562 9.63 USD |
+2.93
|
¥1T 8.01B USD | ¥4M 23.89K USD | ¥1,524 9.39 USD | ¥1,569 9.67 USD | ¥1T 8.01B USD | 26.52 | ¥59 0.36 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.38 24.68 USD |
+0.56
|
€6.94B 8.01B USD | €275.85K 318.43K USD | €21.22 24.49 USD | €21.92 25.3 USD | €6.94B 8.01B USD | 37.50 | €0.57 0.66 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.43 0.32 USD |
-1.16
|
SGD 10.68B 8B USD | SGD 8.16M 6.11M USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 10.68B 8B USD | 10.62 | SGD 0.04 0.03 USD | ||
M3
MTHRY
US
|
$6.01 — |
+0.84
|
$8.00B — | $2.23K — | $5.99 — | $6.01 — | $8.00B — | 27.31 | $0.22 — | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$125.93 93.45 USD |
+3.65
|
CA$10.77B 7.99B USD | CA$537.30K 398.71K USD | CA$121.93 90.48 USD | CA$126.56 93.92 USD | CA$10.77B 7.99B USD | 41.97 | CA$3.00 2.23 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€60.70 70.07 USD |
-1.22
|
€6.92B 7.99B USD | €150.44K 173.65K USD | €59.90 69.14 USD | €61.70 71.22 USD | €6.92B 7.99B USD | 13.19 | €4.60 5.31 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥32.35 4.77 USD |
+0.22
|
CN¥54.16B 7.99B USD | CN¥103.49M 15.27M USD | CN¥30.01 4.43 USD | CN¥33.06 4.88 USD | CN¥54.16B 7.99B USD | 29.40 | CN¥1.10 0.16 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€14.04 16.21 USD |
+1.15
|
€6.92B 7.99B USD | €55.44K 64K USD | €13.54 15.62 USD | €14.11 16.28 USD | €6.92B 7.99B USD | 25.07 | €0.56 0.65 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥42.12 6.21 USD |
+0.05
|
CN¥54.13B 7.99B USD | CN¥90.63M 13.37M USD | CN¥41.20 6.08 USD | CN¥44.81 6.61 USD | CN¥54.13B 7.99B USD | 168.47 | CN¥0.25 0.04 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,260 13.94 USD |
-13.14
|
¥1T 7.97B USD | ¥24M 149.15K USD | ¥2,236 13.78 USD | ¥2,472 15.24 USD | ¥1T 7.97B USD | 13.04 | ¥173 1.07 USD | ||
Commerce Bancshares
CBSH
US
|
$55.56 — |
+2.09
|
$7.97B — | $820.01K — | $54.60 — | $55.62 — | $7.97B — | 13.55 | $4.10 — | ||
Hanover Insurance
THG
US
|
$228.42 — |
+0.99
|
$7.95B — | $238.66K — | $227.87 — | $231.38 — | $7.95B — | 10.75 | $21.24 — | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$10.15 1.3 USD |
-2.31
|
HK$62.15B 7.95B USD | HK$9.26M 1.18M USD | HK$10.12 1.29 USD | HK$10.35 1.32 USD | HK$62.15B 7.95B USD | 7.92 | HK$1.28 0.16 USD | ||
Dropbox
DBX
US
|
$36.54 — |
+2.58
|
$7.95B — | $2.51M — | $35.79 — | $36.77 — | $7.95B — | 20.18 | $1.81 — | ||
VZ Holding AG
VZN.SW
CH
|
CHF 160.80 201.68 USD |
+2.29
|
CHF 6.33B 7.94B USD | CHF 27.56K 34.56K USD | CHF 155.20 194.66 USD | CHF 161.00 201.93 USD | CHF 6.33B 7.94B USD | 24.89 | CHF 6.46 8.1 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€177.00 204.32 USD |
-11.94
|
€6.88B 7.94B USD | €293.23K 338.49K USD | €170.20 196.47 USD | €183.00 211.24 USD | €6.88B 7.94B USD | 129.19 | €1.37 1.58 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥10.78 1.59 USD |
-3.66
|
CN¥53.78B 7.94B USD | CN¥62.92M 9.28M USD | CN¥10.75 1.59 USD | CN¥10.99 1.62 USD | CN¥53.78B 7.94B USD | 0 | -CN¥0.13 -0.01 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,486.90 30.09 USD |
-5.58
|
₹655.81B 7.93B USD | ₹1.16M 13.97K USD | ₹2,450.20 29.64 USD | ₹2,633.00 31.85 USD | ₹655.81B 7.93B USD | 28.41 | ₹87.53 1.06 USD | ||
First Majestic Silver
AG
US
|
$16.09 — |
+5.51
|
$7.93B — | $9.62M — | $15.17 — | $16.11 — | $7.93B — | 24.75 | $0.65 — | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.66 4.65 USD |
+1.22
|
A$11.35B 7.93B USD | A$729.70K 509.75K USD | A$6.56 4.58 USD | A$6.69 4.67 USD | A$11.35B 7.93B USD | 39.17 | A$0.17 0.12 USD | ||
Empire
EMLAF
US
|
$35.44 — |
+3.41
|
$7.93B — | $668.00 — | $35.44 — | $35.44 — | $7.93B — | 50.62 | $0.70 — | ||
Grifols, S.A.
GRF.MC
ES
|
€10.09 11.65 USD |
+2.85
|
€6.87B 7.93B USD | €2.45M 2.83M USD | €9.81 11.33 USD | €10.14 11.7 USD | €6.87B 7.93B USD | 15.52 | €0.65 0.75 USD | ||
Japan Airlines
JAPSY
US
|
$9.22 — |
+0.11
|
$7.93B — | $10.74K — | $9.20 — | $9.24 — | $7.93B — | 11.52 | $0.80 — | ||
Wynn Resorts
WYNN
US
|
$76.97 — |
+4.39
|
$7.93B — | $2.15M — | $74.23 — | $77.48 — | $7.93B — | 18.95 | $4.06 — | ||
Levi Strauss
LEVI
US
|
$20.65 — |
+5.52
|
$7.92B — | $5.36M — | $19.64 — | $20.67 — | $7.92B — | 13.58 | $1.52 — | ||
BKW AG
BKW.SW
CH
|
CHF 119.60 150.01 USD |
-0.17
|
CHF 6.31B 7.92B USD | CHF 47.73K 59.87K USD | CHF 119.10 149.38 USD | CHF 120.80 151.51 USD | CHF 6.31B 7.92B USD | 16.96 | CHF 7.05 8.84 USD | ||
IDACORP
IDA
US
|
$136.83 — |
-0.08
|
$7.91B — | $969.56K — | $136.03 — | $138.44 — | $7.91B — | 22.69 | $6.03 — | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 84.20 105.61 USD |
+2.31
|
CHF 6.31B 7.91B USD | CHF 129.36K 162.25K USD | CHF 81.80 102.6 USD | CHF 84.20 105.61 USD | CHF 6.31B 7.91B USD | 42.52 | CHF 1.98 2.48 USD | ||
Compañía de Minas Buenaventura
BVN
US
|
$31.15 — |
+2.06
|
$7.91B — | $580.25K — | $30.27 — | $31.30 — | $7.91B — | 7.04 | $4.42 — | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.14 23.25 USD |
+0.5
|
€6.85B 7.91B USD | €231.95K 267.75K USD | €19.81 22.87 USD | €20.48 23.64 USD | €6.85B 7.91B USD | 12.20 | €1.65 1.9 USD | ||
AptarGroup
ATR
US
|
$124.26 — |
+3.32
|
$7.90B — | $359.50K — | $122.55 — | $124.95 — | $7.90B — | 22.42 | $5.54 — | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 5.92 4.44 USD |
-1.99
|
SGD 10.54B 7.9B USD | SGD 3.97M 2.97M USD | SGD 5.89 4.41 USD | SGD 6.04 4.53 USD | SGD 10.54B 7.9B USD | 17.93 | SGD 0.33 0.25 USD | ||
NNN REIT
NNN
US
|
$41.15 — |
+0.86
|
$7.90B — | $2.92M — | $41.12 — | $41.94 — | $7.90B — | 20.27 | $2.03 — | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.40 1.17 USD |
+0.81
|
TRY 251.40B 7.9B USD | TRY 47.89M 1.5M USD | TRY 36.66 1.15 USD | TRY 37.40 1.17 USD | TRY 251.40B 7.9B USD | 32.52 | TRY 1.15 0.04 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€34.48 39.8 USD |
-2.18
|
€6.83B 7.89B USD | €29.04K 33.52K USD | €34.00 39.25 USD | €36.24 41.84 USD | €6.83B 7.89B USD | 7.83 | €4.40 5.08 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.41 2.23 USD |
-1.19
|
HK$61.67B 7.89B USD | HK$20.87M 2.67M USD | HK$17.09 2.19 USD | HK$17.88 2.29 USD | HK$61.67B 7.89B USD | 15.54 | HK$1.12 0.14 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,626 34.69 USD |
+3.95
|
¥1T 7.88B USD | ¥2M 14.34K USD | ¥5,390 33.24 USD | ¥5,647 34.82 USD | ¥1T 7.88B USD | 39.55 | ¥142 0.88 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹449.00 5.43 USD |
+0.9
|
₹651.40B 7.88B USD | ₹3.24M 39.22K USD | ₹445.55 5.39 USD | ₹451.35 5.46 USD | ₹651.40B 7.88B USD | 37.07 | ₹12.11 0.15 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥8,695 53.61 USD |
-0.06
|
¥1T 7.88B USD | ¥2M 11.01K USD | ¥8,544 52.68 USD | ¥8,765 54.05 USD | ¥1T 7.88B USD | 33.41 | ¥260 1.6 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.30 1.76 USD |
-0.84
|
MYR 37.05B 7.88B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.05B 7.88B USD | 15.37 | MYR 0.54 0.11 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,680 10.36 USD |
+0.87
|
¥1T 7.86B USD | ¥3M 19.44K USD | ¥1,657 10.22 USD | ¥1,688 10.41 USD | ¥1T 7.86B USD | 10.58 | ¥159 0.98 USD | ||
Aurubis AG
0K7F.IL
GB
|
€156.00 180.08 USD |
-0.45
|
€6.81B 7.86B USD | €5.57K 6.43K USD | €151.10 174.42 USD | €156.20 180.31 USD | €6.81B 7.86B USD | 9.64 | €16.18 18.68 USD | ||
SalMar
SALRY
US
|
$14.50 — |
-0.21
|
$7.86B — | $200.00 — | $14.50 — | $14.50 — | $7.86B — | 35.36 | $0.41 — | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 62.25 1.75 USD |
+0.4
|
THB 279.38B 7.86B USD | THB 4.92M 138.51K USD | THB 61.25 1.72 USD | THB 62.50 1.76 USD | THB 279.38B 7.86B USD | 13.89 | THB 4.48 0.13 USD | ||
Aurubis AG
NDA.DE
DE
|
€155.90 179.96 USD |
-0.19
|
€6.81B 7.86B USD | €164.10K 189.42K USD | €151.00 174.3 USD | €156.70 180.88 USD | €6.81B 7.86B USD | 6.77 | €23.00 26.55 USD | ||
Timken
TKR
US
|
$113.01 — |
+0.61
|
$7.85B — | $939.57K — | $110.60 — | $113.05 — | $7.85B — | 31.13 | $3.63 — | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$57.15 7.31 USD |
-2.89
|
HK$61.39B 7.85B USD | HK$8.30M 1.06M USD | HK$56.60 7.24 USD | HK$58.40 7.47 USD | HK$61.39B 7.85B USD | 11.93 | HK$4.79 0.61 USD | ||
Morningstar
MORN
US
|
$209.24 — |
+2.59
|
$7.85B — | $216.71K — | $206.54 — | $209.38 — | $7.85B — | 19.90 | $10.51 — | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.99 1.62 USD |
-2.83
|
CN¥53.18B 7.85B USD | CN¥27.20M 4.01M USD | CN¥10.92 1.61 USD | CN¥11.24 1.66 USD | CN¥53.18B 7.85B USD | 52.33 | CN¥0.21 0.03 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.99 1.62 USD |
-0.45
|
CN¥53.13B 7.84B USD | CN¥18.29M 2.7M USD | CN¥10.93 1.61 USD | CN¥11.20 1.65 USD | CN¥53.13B 7.84B USD | 21.13 | CN¥0.52 0.08 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$202.12 149.99 USD |
+3.56
|
CA$10.54B 7.82B USD | CA$255.98K 189.95K USD | CA$195.90 145.37 USD | CA$202.40 150.19 USD | CA$10.54B 7.82B USD | 15.66 | CA$12.90 9.57 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,415.00 0.09 USD |
-5.67
|
IDR 122.35T 7.82B USD | IDR 166.05M 10.61K USD | IDR 1,385.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 122.35T 7.82B USD | 131.87 | IDR 10.73 0.0006 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$79.06 4.68 USD |
+1.99
|
MX$131.89B 7.81B USD | MX$558.06K 33.04K USD | MX$77.59 4.59 USD | MX$79.68 4.72 USD | MX$131.89B 7.81B USD | 17.72 | MX$4.46 0.26 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥112.60 16.61 USD |
-7.64
|
CN¥52.87B 7.8B USD | CN¥27.56M 4.07M USD | CN¥111.55 16.46 USD | CN¥117.37 17.32 USD | CN¥52.87B 7.8B USD | 13.16 | CN¥8.55 1.26 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 125.60 157.53 USD |
+2.28
|
CHF 6.22B 7.8B USD | CHF 25.89K 32.47K USD | CHF 121.40 152.26 USD | CHF 125.60 157.53 USD | CHF 6.22B 7.8B USD | 20.35 | CHF 6.17 7.74 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 70.75 2.22 USD |
-1.53
|
TRY 248.27B 7.8B USD | TRY 15.43M 484.58K USD | TRY 70.75 2.22 USD | TRY 72.10 2.26 USD | TRY 248.27B 7.8B USD | 8.17 | TRY 8.65 0.27 USD | ||
M3, Inc.
2413.T
JP
|
¥1,900 11.72 USD |
-0.71
|
¥1T 7.8B USD | ¥4M 25.73K USD | ¥1,866 11.51 USD | ¥1,908 11.76 USD | ¥1T 7.8B USD | 27.86 | ¥68 0.42 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.58 3.63 USD |
-2.15
|
CN¥52.82B 7.79B USD | CN¥14.80M 2.18M USD | CN¥24.30 3.59 USD | CN¥24.86 3.67 USD | CN¥52.82B 7.79B USD | 10.54 | CN¥2.33 0.34 USD | ||
Edenred SE
EDEN.PA
FR
|
€29.54 34.1 USD |
+2.32
|
€6.74B 7.78B USD | €736.77K 850.48K USD | €28.44 32.83 USD | €29.56 34.12 USD | €6.74B 7.78B USD | 14.48 | €2.04 2.35 USD | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 193.15 242.26 USD |
+0.16
|
CHF 6.21B 7.78B USD | CHF 1.28K 1.6K USD | CHF 190.60 239.06 USD | CHF 194.95 244.51 USD | CHF 6.21B 7.78B USD | 20.46 | CHF 9.44 11.84 USD | ||
Stantec
STN
US
|
$69.19 — |
+3.1
|
$7.78B — | $492.49K — | $66.74 — | $69.53 — | $7.78B — | 21.55 | $3.21 — | ||
Gildan Activewear
GIL
US
|
$41.99 — |
+2.12
|
$7.78B — | $1.79M — | $41.46 — | $42.67 — | $7.78B — | 32.55 | $1.29 — | ||
Dycom Industries
DY
US
|
$257.78 — |
-0.84
|
$7.77B — | $1.03M — | $250.40 — | $260.56 — | $7.77B — | 24.41 | $10.56 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
