Página 36 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥57.60 8.5 USD |
-3.86
|
CN¥54.99B 8.11B USD | CN¥22.25M 3.28M USD | CN¥56.85 8.39 USD | CN¥58.58 8.64 USD | CN¥54.99B 8.11B USD | 58.77 | CN¥0.98 0.14 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.35 61.58 USD |
+2.77
|
€7.03B 8.11B USD | €3.72K 4.3K USD | €51.70 59.68 USD | €53.35 61.58 USD | €7.03B 8.11B USD | 17.20 | €3.10 3.58 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$102.06 6.04 USD |
+0.03
|
MX$136.98B 8.11B USD | MX$204.42K 12.1K USD | MX$100.50 5.95 USD | MX$103.00 6.1 USD | MX$136.98B 8.11B USD | 7.37 | MX$13.84 0.82 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$34.50 24.1 USD |
+2.83
|
A$11.60B 8.11B USD | A$4.05M 2.83M USD | A$33.69 23.53 USD | A$35.55 24.83 USD | A$11.60B 8.11B USD | 42.59 | A$0.81 0.57 USD | ||
Zeta Global
ZETA
US
|
$32.27 — |
-4.53
|
$8.10B — | $4.45M — | $32.23 — | $33.73 — | $8.10B — | 0 | -$0.01 — | ||
Italgas S.p.A.
0RK1.IL
GB
|
€8.56 9.88 USD |
+1.23
|
€7.02B 8.1B USD | €22.03K 25.43K USD | €8.54 9.86 USD | €8.59 9.92 USD | €7.02B 8.1B USD | 16.14 | €0.53 0.61 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 167.60 16.36 USD |
+2.76
|
SEK 82.91B 8.09B USD | SEK 305.49K 29.82K USD | SEK 160.90 15.71 USD | SEK 168.00 16.4 USD | SEK 82.91B 8.09B USD | 10.99 | SEK 15.25 1.49 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.50 34.05 USD |
-3.85
|
€7.01B 8.09B USD | €141.46K 163.29K USD | €29.42 33.96 USD | €30.20 34.86 USD | €7.01B 8.09B USD | 18.43 | €1.60 1.85 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 625.80 61.09 USD |
+2.14
|
SEK 82.73B 8.08B USD | SEK 150.04K 14.65K USD | SEK 607.30 59.28 USD | SEK 626.10 61.12 USD | SEK 82.73B 8.08B USD | 28.71 | SEK 21.79 2.13 USD | ||
First Industrial Realty Trust
FR
US
|
$58.80 — |
-1.77
|
$8.06B — | $1.25M — | $58.20 — | $60.60 — | $8.06B — | 21.77 | $2.70 — | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$17.53 2.24 USD |
-1.24
|
HK$63.00B 8.06B USD | HK$7.68M 982.48K USD | HK$17.30 2.21 USD | HK$17.69 2.26 USD | HK$63.00B 8.06B USD | 1.95 | HK$8.95 1.14 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.50 24.82 USD |
+1.13
|
€6.98B 8.05B USD | €129.77K 149.8K USD | €21.38 24.68 USD | €21.92 25.3 USD | €6.98B 8.05B USD | 37.71 | €0.57 0.66 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,252 20.05 USD |
-7.98
|
¥1T 8.05B USD | ¥4M 23.61K USD | ¥3,245 20.01 USD | ¥3,447 21.25 USD | ¥1T 8.05B USD | 11.93 | ¥273 1.68 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,864 60.82 USD |
-10.08
|
¥1T 8.05B USD | ¥30M 182.65K USD | ¥9,785 60.34 USD | ¥10,705 66.01 USD | ¥1T 8.05B USD | 73.40 | ¥134 0.83 USD | ||
Alstom
ALSMY
US
|
$1.74 — |
-3.33
|
$8.05B — | $54.22K — | $1.74 — | $1.75 — | $8.05B — | 24.85 | $0.07 — | ||
China Resources Beer (Holdings)
CRHKY
US
|
$4.96 — |
-1.78
|
$8.05B — | $3.86K — | $4.97 — | $5.01 — | $8.05B — | 20.66 | $0.24 — | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.27 4.72 USD |
+0.85
|
NZ$14.10B 8.04B USD | NZ$1.91M 1.09M USD | NZ$8.14 4.65 USD | NZ$8.33 4.75 USD | NZ$14.10B 8.04B USD | 41.35 | NZ$0.20 0.11 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$58.54 43.44 USD |
-1.51
|
CA$10.84B 8.04B USD | CA$539.10K 400.05K USD | CA$58.13 43.14 USD | CA$59.67 44.28 USD | CA$10.84B 8.04B USD | 32.88 | CA$1.78 1.32 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€10.53 12.15 USD |
-1.85
|
€6.97B 8.04B USD | €6.60K 7.61K USD | €10.53 12.15 USD | €10.60 12.23 USD | €6.97B 8.04B USD | 0 | -€0.40 -0.4 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€60.95 70.36 USD |
-0.81
|
€6.95B 8.03B USD | €31.56K 36.44K USD | €60.85 70.24 USD | €61.70 71.22 USD | €6.95B 8.03B USD | 13.25 | €4.60 5.31 USD | ||
Prosperity Bancshares
PB
US
|
$66.74 — |
+0.62
|
$8.02B — | $1.19M — | $65.50 — | $66.74 — | $8.02B — | 11.46 | $5.82 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,562 9.63 USD |
+2.93
|
¥1T 8.01B USD | ¥4M 23.89K USD | ¥1,524 9.39 USD | ¥1,569 9.67 USD | ¥1T 8.01B USD | 27.30 | ¥57 0.35 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.43 0.32 USD |
-1.16
|
SGD 10.68B 8B USD | SGD 8.16M 6.11M USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 10.68B 8B USD | 10.62 | SGD 0.04 0.03 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥32.35 4.77 USD |
+0.22
|
CN¥54.16B 7.99B USD | CN¥103.49M 15.27M USD | CN¥30.01 4.43 USD | CN¥33.06 4.88 USD | CN¥54.16B 7.99B USD | 29.40 | CN¥1.10 0.16 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥42.12 6.21 USD |
+0.05
|
CN¥54.13B 7.99B USD | CN¥90.63M 13.37M USD | CN¥41.20 6.08 USD | CN¥44.81 6.61 USD | CN¥54.13B 7.99B USD | 168.47 | CN¥0.25 0.04 USD | ||
UGI
UGI
US
|
$37.21 — |
-1.17
|
$7.98B — | $1.36M — | $36.81 — | $37.92 — | $7.98B — | 12.52 | $2.97 — | ||
Credito Emiliano S.p.A.
CE.MI
IT
|
€20.32 23.46 USD |
+1.4
|
€6.91B 7.98B USD | €76.60K 88.42K USD | €19.81 22.87 USD | €20.38 23.53 USD | €6.91B 7.98B USD | 12.31 | €1.65 1.9 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,260 13.94 USD |
-13.14
|
¥1T 7.97B USD | ¥24M 149.15K USD | ¥2,236 13.78 USD | ¥2,472 15.24 USD | ¥1T 7.97B USD | 11.33 | ¥199 1.23 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$95.55 70.9 USD |
-0.81
|
CA$10.74B 7.97B USD | CA$380.66K 282.47K USD | CA$94.98 70.48 USD | CA$96.82 71.85 USD | CA$10.74B 7.97B USD | 21.56 | CA$4.43 3.29 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$14.83 11 USD |
+0.34
|
CA$10.73B 7.97B USD | CA$382.42K 283.78K USD | CA$14.74 10.94 USD | CA$14.89 11.05 USD | CA$10.73B 7.97B USD | 0 | -CA$0.10 -0.07 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€177.40 204.78 USD |
-11.74
|
€6.89B 7.96B USD | €156.21K 180.32K USD | €170.20 196.47 USD | €183.00 211.24 USD | €6.89B 7.96B USD | 129.48 | €1.37 1.58 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€10.13 11.69 USD |
+3.21
|
€6.89B 7.95B USD | €1.18M 1.36M USD | €9.81 11.33 USD | €10.13 11.69 USD | €6.89B 7.95B USD | 15.57 | €0.65 0.75 USD | ||
Oshkosh
OSK
US
|
$127.57 — |
-0.65
|
$7.95B — | $711.46K — | $126.67 — | $130.28 — | $7.95B — | 14.61 | $8.73 — | ||
Kinsale Capital
KNSL
US
|
$349.07 — |
+2.68
|
$7.95B — | $211.76K — | $335.81 — | $349.29 — | $7.95B — | 13.79 | $25.31 — | ||
Westlake
WLK
US
|
$62.21 — |
+0.57
|
$7.95B — | $831.26K — | $61.00 — | $62.36 — | $7.95B — | 0 | -$9.63 — | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$10.15 1.3 USD |
-2.31
|
HK$62.15B 7.95B USD | HK$9.26M 1.18M USD | HK$10.12 1.29 USD | HK$10.35 1.32 USD | HK$62.15B 7.95B USD | 7.92 | HK$1.28 0.16 USD | ||
SentinelOne
S
US
|
$22.82 — |
-4.96
|
$7.94B — | $30.62M — | $22.80 — | $23.79 — | $7.94B — | 0 | -$1.01 — | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥10.78 1.59 USD |
-3.66
|
CN¥53.78B 7.94B USD | CN¥62.92M 9.28M USD | CN¥10.75 1.59 USD | CN¥10.99 1.62 USD | CN¥53.78B 7.94B USD | 0 | -CN¥0.13 -0.01 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,486.90 30.09 USD |
-5.58
|
₹655.81B 7.93B USD | ₹1.16M 13.97K USD | ₹2,450.20 29.64 USD | ₹2,633.00 31.85 USD | ₹655.81B 7.93B USD | 28.41 | ₹87.53 1.06 USD | ||
M3
MTHRY
US
|
$5.96 — |
0
|
$7.93B — | $1.68K — | $5.95 — | $5.96 — | $7.93B — | 27.09 | $0.22 — | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.66 4.65 USD |
+1.22
|
A$11.35B 7.93B USD | A$729.70K 509.75K USD | A$6.56 4.58 USD | A$6.69 4.67 USD | A$11.35B 7.93B USD | 39.17 | A$0.17 0.12 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€604.00 697.22 USD |
-0.9
|
€6.87B 7.93B USD | €1.41K 1.62K USD | €602.50 695.49 USD | €609.00 702.99 USD | €6.87B 7.93B USD | 24.63 | €24.52 28.3 USD | ||
Columbia Banking System
COLB
US
|
$28.03 — |
-0.71
|
$7.93B — | $2.98M — | $27.65 — | $28.10 — | $7.93B — | 10.99 | $2.55 — | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 67.20 84.28 USD |
-4.07
|
CHF 6.32B 7.93B USD | CHF 113.14K 141.9K USD | CHF 66.70 83.66 USD | CHF 68.65 86.1 USD | CHF 6.32B 7.93B USD | 29.86 | CHF 2.25 2.82 USD | ||
Japan Airlines
JAPSY
US
|
$9.22 — |
-2.64
|
$7.93B — | $7.60K — | $9.19 — | $9.22 — | $7.93B — | 11.52 | $0.80 — | ||
Dai Nippon Printing
DNPLY
US
|
$9.29 — |
+2.99
|
$7.92B — | $3.30K — | $8.88 — | $8.88 — | $7.92B — | 11.61 | $0.80 — | ||
IDACORP
IDA
US
|
$136.94 — |
-0.07
|
$7.92B — | $468.55K — | $135.64 — | $137.33 — | $7.92B — | 22.70 | $6.03 — | ||
BKW AG
BKW.SW
CH
|
CHF 119.50 149.88 USD |
-0.25
|
CHF 6.31B 7.91B USD | CHF 8.98K 11.27K USD | CHF 119.10 149.38 USD | CHF 120.80 151.51 USD | CHF 6.31B 7.91B USD | 16.95 | CHF 7.05 8.84 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.90 16.04 USD |
+0.11
|
€6.85B 7.91B USD | €28.96K 33.43K USD | €13.71 15.82 USD | €14.01 16.17 USD | €6.85B 7.91B USD | 24.81 | €0.56 0.65 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.10 24.56 USD |
-0.81
|
CA$10.65B 7.91B USD | CA$942.55K 699.43K USD | CA$32.81 24.35 USD | CA$33.73 25.03 USD | CA$10.65B 7.91B USD | 37.61 | CA$0.88 0.65 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 160.00 200.68 USD |
+1.78
|
CHF 6.30B 7.9B USD | CHF 11.47K 14.38K USD | CHF 155.20 194.66 USD | CHF 160.00 200.68 USD | CHF 6.30B 7.9B USD | 24.76 | CHF 6.46 8.1 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 5.92 4.44 USD |
-1.99
|
SGD 10.54B 7.9B USD | SGD 3.97M 2.97M USD | SGD 5.89 4.41 USD | SGD 6.04 4.53 USD | SGD 10.54B 7.9B USD | 17.93 | SGD 0.33 0.25 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$17.41 2.23 USD |
-1.19
|
HK$61.67B 7.89B USD | HK$20.87M 2.67M USD | HK$17.09 2.19 USD | HK$17.88 2.29 USD | HK$61.67B 7.89B USD | 15.54 | HK$1.12 0.14 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,626 34.69 USD |
+3.95
|
¥1T 7.88B USD | ¥2M 14.34K USD | ¥5,390 33.24 USD | ¥5,647 34.82 USD | ¥1T 7.88B USD | 41.12 | ¥137 0.84 USD | ||
Nedbank
NDBKY
US
|
$17.20 — |
-0.41
|
$7.88B — | $2.00K — | $17.04 — | $17.29 — | $7.88B — | 15.35 | $1.12 — | ||
Avnet
AVT
US
|
$95.85 — |
-3.77
|
$7.88B — | $1.20M — | $94.79 — | $99.06 — | $7.88B — | 24.83 | $3.86 — | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹449.00 5.43 USD |
+0.9
|
₹651.40B 7.88B USD | ₹3.24M 39.22K USD | ₹445.55 5.39 USD | ₹451.35 5.46 USD | ₹651.40B 7.88B USD | 37.07 | ₹12.11 0.15 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥8,695 53.61 USD |
-0.06
|
¥1T 7.88B USD | ¥2M 11.01K USD | ¥8,544 52.68 USD | ¥8,765 54.05 USD | ¥1T 7.88B USD | 33.39 | ¥260 1.61 USD | ||
Western Alliance Bancorporation
WAL
US
|
$72.22 — |
-2.05
|
$7.88B — | $1.68M — | $71.30 — | $73.08 — | $7.88B — | 8.32 | $8.68 — | ||
MISC Berhad
3816.KL
MY
|
MYR 8.30 1.76 USD |
-0.84
|
MYR 37.05B 7.88B USD | MYR 1.36M 289.62K USD | MYR 8.16 1.74 USD | MYR 8.34 1.77 USD | MYR 37.05B 7.88B USD | 15.37 | MYR 0.54 0.11 USD | ||
Hanover Insurance
THG
US
|
$226.17 — |
+1.68
|
$7.88B — | $230.64K — | $219.97 — | $226.35 — | $7.88B — | 10.64 | $21.24 — | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 71.45 2.24 USD |
-0.56
|
TRY 250.73B 7.87B USD | TRY 8.32M 261.35K USD | TRY 71.20 2.24 USD | TRY 72.10 2.26 USD | TRY 250.73B 7.87B USD | 8.26 | TRY 8.65 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 37.28 1.17 USD |
+0.49
|
TRY 250.59B 7.87B USD | TRY 31.69M 995.15K USD | TRY 36.66 1.15 USD | TRY 37.38 1.17 USD | TRY 250.59B 7.87B USD | 32.41 | TRY 1.15 0.04 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,680 10.36 USD |
+0.87
|
¥1T 7.86B USD | ¥3M 19.44K USD | ¥1,657 10.22 USD | ¥1,688 10.41 USD | ¥1T 7.86B USD | 10.67 | ¥157 0.97 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€78.05 90.1 USD |
-1.51
|
€6.81B 7.86B USD | €11.68K 13.48K USD | €78.05 90.1 USD | €79.10 91.31 USD | €6.81B 7.86B USD | 0 | -€5.21 -6.01 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 62.25 1.75 USD |
+0.4
|
THB 279.38B 7.86B USD | THB 4.92M 138.51K USD | THB 61.25 1.72 USD | THB 62.50 1.76 USD | THB 279.38B 7.86B USD | 13.95 | THB 4.46 0.13 USD | ||
Randstad N.V.
0NW2.IL
GB
|
€34.36 39.66 USD |
-2.52
|
€6.81B 7.86B USD | €4.35K 5.02K USD | €34.00 39.25 USD | €36.24 41.84 USD | €6.81B 7.86B USD | 7.80 | €4.40 5.08 USD | ||
A. O. Smith
AOS
US
|
$57.83 — |
-0.1
|
$7.86B — | $1.60M — | $56.91 — | $57.87 — | $7.86B — | 16.15 | $3.58 — | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$57.15 7.31 USD |
-2.89
|
HK$61.39B 7.85B USD | HK$8.30M 1.06M USD | HK$56.60 7.24 USD | HK$58.40 7.47 USD | HK$61.39B 7.85B USD | 11.59 | HK$4.93 0.63 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.99 1.62 USD |
-2.83
|
CN¥53.18B 7.85B USD | CN¥27.20M 4.01M USD | CN¥10.92 1.61 USD | CN¥11.24 1.66 USD | CN¥53.18B 7.85B USD | 52.33 | CN¥0.21 0.03 USD | ||
Dycom Industries
DY
US
|
$259.96 — |
-3.59
|
$7.84B — | $632.57K — | $258.00 — | $271.86 — | $7.84B — | 24.61 | $10.56 — | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.99 1.62 USD |
-0.45
|
CN¥53.13B 7.84B USD | CN¥18.29M 2.7M USD | CN¥10.93 1.61 USD | CN¥11.20 1.65 USD | CN¥53.13B 7.84B USD | 21.13 | CN¥0.52 0.08 USD | ||
NNN REIT
NNN
US
|
$40.80 — |
+0.74
|
$7.83B — | $2.42M — | $40.32 — | $41.03 — | $7.83B — | 20.09 | $2.03 — | ||
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 194.10 243.45 USD |
+0.65
|
CHF 6.24B 7.82B USD | CHF 1.12K 1.4K USD | CHF 190.60 239.06 USD | CHF 194.95 244.51 USD | CHF 6.24B 7.82B USD | 20.56 | CHF 9.44 11.84 USD | ||
SalMar
SALRY
US
|
$14.43 — |
-0.69
|
$7.82B — | $600.00 — | $14.53 — | $14.53 — | $7.82B — | 35.18 | $0.41 — | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,415.00 0.09 USD |
-5.67
|
IDR 122.35T 7.82B USD | IDR 166.05M 10.61K USD | IDR 1,385.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 122.35T 7.82B USD | 124.45 | IDR 11.37 0.0007 USD | ||
OMRON
OMRNY
US
|
$39.74 — |
-3.33
|
$7.81B — | $1.20K — | $39.81 — | $41.17 — | $7.81B — | 30.10 | $1.32 — | ||
Zurn Elkay Water
ZWS
US
|
$47.09 — |
-0.21
|
$7.81B — | $906.98K — | $46.39 — | $47.11 — | $7.81B — | 29.24 | $1.61 — | ||
Timken
TKR
US
|
$112.32 — |
-1.71
|
$7.81B — | $603.24K — | $110.99 — | $114.33 — | $7.81B — | 30.94 | $3.63 — | ||
Commerce Bancshares
CBSH
US
|
$54.42 — |
+0.24
|
$7.81B — | $963.50K — | $53.59 — | $54.47 — | $7.81B — | 13.27 | $4.10 — | ||
American Airlines
AAL
US
|
$11.79 — |
-5.68
|
$7.80B — | $78.45M — | $11.65 — | $12.38 — | $7.80B — | 0 | -$0.46 — | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥112.60 16.61 USD |
-7.64
|
CN¥52.87B 7.8B USD | CN¥27.56M 4.07M USD | CN¥111.55 16.46 USD | CN¥117.37 17.32 USD | CN¥52.87B 7.8B USD | 13.16 | CN¥8.55 1.26 USD | ||
Lynas Rare Earths
LYSDY
US
|
$7.75 — |
-4.2
|
$7.80B — | $207.38K — | $7.69 — | $8.38 — | $7.80B — | 55.35 | $0.14 — | ||
Lynas Rare Earths
LYSCF
US
|
$7.75 — |
-4.32
|
$7.80B — | $11.46K — | $7.75 — | $8.10 — | $7.80B — | 55.35 | $0.14 — | ||
M3, Inc.
2413.T
JP
|
¥1,900 11.72 USD |
-0.71
|
¥1T 7.8B USD | ¥4M 25.73K USD | ¥1,866 11.51 USD | ¥1,908 11.76 USD | ¥1T 7.8B USD | 27.67 | ¥69 0.42 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.58 3.63 USD |
-2.15
|
CN¥52.82B 7.79B USD | CN¥14.80M 2.18M USD | CN¥24.30 3.59 USD | CN¥24.86 3.67 USD | CN¥52.82B 7.79B USD | 10.32 | CN¥2.38 0.35 USD | ||
ASMPT
ASMVY
US
|
$55.65 — |
-7.65
|
$7.78B — | $635.00 — | $55.63 — | $55.85 — | $7.78B — | 41.84 | $1.33 — | ||
Aurubis AG
0K7F.IL
GB
|
€154.30 178.11 USD |
-1.53
|
€6.74B 7.78B USD | €5.06K 5.84K USD | €151.10 174.42 USD | €155.40 179.38 USD | €6.74B 7.78B USD | 9.53 | €16.18 18.68 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,490.90 18.04 USD |
+1.91
|
₹642.18B 7.77B USD | ₹288.54K 3.49K USD | ₹1,456.60 17.62 USD | ₹1,490.90 18.04 USD | ₹642.18B 7.77B USD | 56.36 | ₹26.45 0.32 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥178.35 26.32 USD |
-4.4
|
CN¥52.58B 7.76B USD | CN¥11.18M 1.65M USD | CN¥176.69 26.07 USD | CN¥187.80 27.71 USD | CN¥52.58B 7.76B USD | 107.43 | CN¥1.66 0.24 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,062.95 12.86 USD |
+2.26
|
₹640.93B 7.75B USD | ₹854.91K 10.34K USD | ₹1,033.45 12.5 USD | ₹1,072.20 12.97 USD | ₹640.93B 7.75B USD | 32.94 | ₹32.26 0.39 USD | ||
Compañía de Minas Buenaventura
BVN
US
|
$30.52 — |
-3.11
|
$7.75B — | $606.32K — | $30.15 — | $30.97 — | $7.75B — | 6.90 | $4.42 — | ||
Aurubis AG
NDA.DE
DE
|
€153.80 177.54 USD |
-1.54
|
€6.71B 7.75B USD | €106.56K 123.01K USD | €151.00 174.3 USD | €155.80 179.85 USD | €6.71B 7.75B USD | 6.68 | €23.00 26.55 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.37 1.66 USD |
+3.49
|
A$11.09B 7.75B USD | A$20.81M 14.54M USD | A$2.27 1.59 USD | A$2.38 1.66 USD | A$11.09B 7.75B USD | 7.89 | A$0.30 0.21 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥66.36 9.79 USD |
-4.52
|
CN¥52.50B 7.75B USD | CN¥18.21M 2.69M USD | CN¥64.88 9.57 USD | CN¥68.11 10.05 USD | CN¥52.50B 7.75B USD | 214.06 | CN¥0.31 0.05 USD | ||
Dropbox
DBX
US
|
$35.62 — |
+0.06
|
$7.75B — | $2.36M — | $35.03 — | $35.81 — | $7.75B — | 19.67 | $1.81 — | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥80.34 11.85 USD |
-2.22
|
CN¥52.47B 7.74B USD | CN¥36.67M 5.41M USD | CN¥78.84 11.63 USD | CN¥82.24 12.13 USD | CN¥52.47B 7.74B USD | 730.36 | CN¥0.11 0.02 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,920 18.01 USD |
-0.92
|
¥1T 7.74B USD | ¥2M 13.91K USD | ¥2,905 17.91 USD | ¥2,942 18.14 USD | ¥1T 7.74B USD | 11.49 | ¥254 1.57 USD | ||
Vista Energy
VIST
US
|
$69.94 — |
+1.33
|
$7.74B — | $797.15K — | $68.60 — | $70.38 — | $7.74B — | 9.25 | $7.56 — | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 82.25 103.16 USD |
-0.06
|
CHF 6.16B 7.73B USD | CHF 45.91K 57.58K USD | CHF 81.80 102.6 USD | CHF 83.50 104.73 USD | CHF 6.16B 7.73B USD | 41.54 | CHF 1.98 2.48 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
