결과 페이지 36 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Oilfield Services Limited 601808.SS | CN¥12.55 1.85 USD |
-2.03
|
CN¥59.88B 8.84B USD | CN¥18.00M 2.66M USD | CN¥12.42 1.83 USD | CN¥12.76 1.88 USD | CN¥59.88B 8.84B USD | 15.68 | CN¥0.80 0.12 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥27.91 4.12 USD |
+3.56
|
CN¥59.83B 8.83B USD | CN¥34.68M 5.12M USD | CN¥27.02 3.99 USD | CN¥28.09 4.14 USD | CN¥59.83B 8.83B USD | 22.87 | CN¥1.22 0.18 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 229.20 287.47 USD |
0
|
CHF 7.04B 8.82B USD | CHF 5.74K 6.99K USD | CHF 227.80 285.71 USD | CHF 230.20 288.72 USD | CHF 7.04B 8.82B USD | 20.31 | CHF 11.28 14.15 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | HK$7.98 1.02 USD |
+0.13
|
HK$69.02B 8.82B USD | HK$9.67M 1.24M USD | HK$7.85 1 USD | HK$8.07 1.03 USD | HK$69.02B 8.82B USD | 13.75 | HK$0.58 0.07 USD | ||
| Medibank Private Limited MPL.AX | A$4.84 3.2 USD |
+1.26
|
A$13.33B 8.82B USD | A$5.19M 3.44M USD | A$4.79 3.17 USD | A$4.87 3.22 USD | A$13.33B 8.82B USD | 28.47 | A$0.17 0.11 USD | ||
| Agree Realty ADC | $73.24 — |
-0.23
|
$8.82B — | $1.10M — | $72.80 — | $73.83 — | $8.82B — | 39.58 | $1.85 — | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,207.00 117.82 USD |
0
|
SEK 90.36B 8.82B USD | SEK 9.51K 927.81 USD | SEK 1,206.00 117.72 USD | SEK 1,216.00 118.7 USD | SEK 90.36B 8.82B USD | 13.84 | SEK 87.15 8.51 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥16.12 2.38 USD |
+0.56
|
CN¥59.78B 8.82B USD | CN¥7.26M 1.07M USD | CN¥16.06 2.37 USD | CN¥16.25 2.4 USD | CN¥59.78B 8.82B USD | 10.33 | CN¥1.56 0.23 USD | ||
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.51 0.32 USD |
-1.18
|
HK$68.94B 8.81B USD | HK$13.53M 1.73M USD | HK$2.49 0.32 USD | HK$2.54 0.32 USD | HK$68.94B 8.81B USD | 4.92 | HK$0.51 0.07 USD | ||
| DocuSign DOCU | $46.16 — |
-2.33
|
$8.81B — | $4.88M — | $45.74 — | $47.96 — | $8.81B — | 29.97 | $1.54 — | ||
| Aker ASA AKER.OL | NOK 1,236.00 118.57 USD |
-0.48
|
NOK 91.82B 8.81B USD | NOK 19.00K 1.82K USD | NOK 1,224.00 117.42 USD | NOK 1,242.00 119.14 USD | NOK 91.82B 8.81B USD | 22.72 | NOK 54.40 5.22 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥224.88 33.18 USD |
+16.18
|
CN¥59.67B 8.8B USD | CN¥23.26M 3.43M USD | CN¥195.22 28.8 USD | CN¥226.50 33.42 USD | CN¥59.67B 8.8B USD | 107.59 | CN¥2.09 0.31 USD | ||
| Qorvo QRVO | $99.89 — |
+1.64
|
$8.79B — | $1.86M — | $98.86 — | $103.40 — | $8.79B — | 27.59 | $3.62 — | ||
| Infratil Limited IFT.NZ | NZ$15.17 8.8 USD |
-0.39
|
NZ$15.16B 8.79B USD | NZ$1.05M 610.99K USD | NZ$15.00 8.7 USD | NZ$15.23 8.83 USD | NZ$15.16B 8.79B USD | 56.18 | NZ$0.27 0.16 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$22.62 2.89 USD |
+0.35
|
HK$68.68B 8.78B USD | HK$2.96M 378.55K USD | HK$22.12 2.83 USD | HK$22.66 2.9 USD | HK$68.68B 8.78B USD | 0 | -HK$1.40 -0.1 USD | ||
| Stora Enso Oyj STE-R.ST | SEK 110.10 10.75 USD |
+0.18
|
SEK 89.83B 8.77B USD | SEK 89.65K 8.75K USD | SEK 109.40 10.68 USD | SEK 110.60 10.8 USD | SEK 89.83B 8.77B USD | 13.06 | SEK 8.43 0.82 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥426.71 62.96 USD |
+8.92
|
CN¥59.43B 8.77B USD | CN¥7.91M 1.17M USD | CN¥388.91 57.38 USD | CN¥433.88 64.02 USD | CN¥59.43B 8.77B USD | 222.24 | CN¥1.92 0.28 USD | ||
| China Railway Construction Corporation Limited 1186.HK | HK$5.05 0.65 USD |
+2.43
|
HK$68.58B 8.77B USD | HK$8.31M 1.06M USD | HK$4.94 0.63 USD | HK$5.09 0.65 USD | HK$68.58B 8.77B USD | 3.88 | HK$1.30 0.17 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,383 9.34 USD |
+2.56
|
¥1T 8.76B USD | ¥3M 22.94K USD | ¥1,366 9.22 USD | ¥1,394 9.41 USD | ¥1T 8.76B USD | 15.53 | ¥89 0.6 USD | ||
| Alexandria Real Estate Equities ARE | $50.26 — |
-1.99
|
$8.76B — | $2.36M — | $50.19 — | $52.31 — | $8.76B — | 0 | -$6.27 — | ||
| China Communications Construction Company Limited 1800.HK | HK$4.22 0.54 USD |
+1.2
|
HK$68.48B 8.76B USD | HK$12.31M 1.57M USD | HK$4.16 0.53 USD | HK$4.27 0.55 USD | HK$68.48B 8.76B USD | 4.21 | HK$1.00 0.13 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥9.14 1.35 USD |
+0.44
|
CN¥59.33B 8.75B USD | CN¥9.88M 1.46M USD | CN¥9.02 1.33 USD | CN¥9.23 1.36 USD | CN¥59.33B 8.75B USD | 11.28 | CN¥0.81 0.12 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥13.17 1.94 USD |
+2.17
|
CN¥59.29B 8.75B USD | CN¥46.45M 6.85M USD | CN¥12.69 1.87 USD | CN¥13.19 1.95 USD | CN¥59.29B 8.75B USD | 0 | -CN¥2.09 -0.3 USD | ||
| Alstom SA ALSMY | $1.89 — |
-0.53
|
$8.74B — | $92.98K — | $1.89 — | $1.90 — | $8.74B — | 27.00 | $0.07 — | ||
| Western Alliance Bancorporation WAL | $80.01 — |
-0.17
|
$8.74B — | $835.29K — | $79.86 — | $81.28 — | $8.74B — | 9.31 | $8.59 — | ||
| Full Truck Alliance YMM | $8.35 — |
-2.79
|
$8.73B — | $5.99M — | $8.32 — | $8.73 — | $8.73B — | 14.15 | $0.59 — | ||
| Havells India Limited HAVELLS.NS | ₹1,150.50 13.92 USD |
+0.89
|
₹721.66B 8.73B USD | ₹692.16K 8.37K USD | ₹1,138.10 13.77 USD | ₹1,154.00 13.96 USD | ₹721.66B 8.73B USD | 42.73 | ₹26.92 0.33 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.30 3.88 USD |
-1.72
|
CN¥59.15B 8.73B USD | CN¥59.97M 8.85M USD | CN¥25.81 3.81 USD | CN¥26.98 3.98 USD | CN¥59.15B 8.73B USD | 10.43 | CN¥2.52 0.37 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$491.18 29.08 USD |
-0.58
|
MX$147.35B 8.73B USD | MX$430.32K 25.48K USD | MX$484.85 28.71 USD | MX$495.58 29.34 USD | MX$147.35B 8.73B USD | 15.04 | MX$32.64 1.93 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥70.96 10.47 USD |
+4.41
|
CN¥59.12B 8.72B USD | CN¥25.69M 3.79M USD | CN¥68.50 10.11 USD | CN¥72.26 10.66 USD | CN¥59.12B 8.72B USD | 68.23 | CN¥1.04 0.15 USD | ||
| Tingyi (Cayman Islands) Holding TYCMY | $30.95 — |
-0.19
|
$8.72B — | $35.17K — | $30.75 — | $31.25 — | $8.72B — | 13.11 | $2.36 — | ||
| CareTrust REIT CTRE | $36.92 — |
-2.77
|
$8.72B — | $3.89M — | $36.53 — | $38.34 — | $8.72B — | 23.36 | $1.58 — | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥37.54 5.54 USD |
+6.14
|
CN¥59.10B 8.72B USD | CN¥112.17M 16.55M USD | CN¥35.79 5.28 USD | CN¥37.58 5.54 USD | CN¥59.10B 8.72B USD | 49.39 | CN¥0.76 0.11 USD | ||
| Luckin Coffee LKNCY | $30.45 — |
-5.08
|
$8.72B — | $762.62K — | $30.45 — | $32.22 — | $8.72B — | 18.34 | $1.66 — | ||
| CTP N.V. CTPNV.AS | €15.56 17.96 USD |
+0.78
|
€7.55B 8.71B USD | €19.86K 22.92K USD | €15.34 17.71 USD | €15.62 18.03 USD | €7.55B 8.71B USD | 6.79 | €2.29 2.64 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥23.72 3.5 USD |
+3.09
|
CN¥59.02B 8.71B USD | CN¥15.94M 2.35M USD | CN¥23.01 3.4 USD | CN¥23.80 3.51 USD | CN¥59.02B 8.71B USD | 27.26 | CN¥0.87 0.13 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,427.80 17.27 USD |
-1.83
|
₹719.47B 8.7B USD | ₹189.49K 2.29K USD | ₹1,423.20 17.22 USD | ₹1,464.00 17.71 USD | ₹719.47B 8.7B USD | 29.74 | ₹48.00 0.58 USD | ||
| Freedom FRHC | $142.01 — |
-4.38
|
$8.70B — | $145.85K — | $141.69 — | $150.44 — | $8.70B — | 56.57 | $2.51 — | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹922.80 11.16 USD |
+3.1
|
₹718.98B 8.7B USD | ₹1.69M 20.5K USD | ₹896.05 10.84 USD | ₹928.00 11.23 USD | ₹718.98B 8.7B USD | 81.16 | ₹11.37 0.14 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹2,824.80 34.18 USD |
+0.04
|
₹718.95B 8.7B USD | ₹3.78M 45.7K USD | ₹2,795.30 33.82 USD | ₹2,915.00 35.27 USD | ₹718.95B 8.7B USD | 54.07 | ₹52.24 0.63 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.84 3.28 USD |
+0.75
|
€7.53B 8.7B USD | €239.65K 276.63K USD | €2.81 3.25 USD | €2.86 3.3 USD | €7.53B 8.7B USD | 31.53 | €0.09 0.1 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥55.52 8.19 USD |
+7.33
|
CN¥58.92B 8.69B USD | CN¥66.18M 9.76M USD | CN¥51.91 7.66 USD | CN¥55.98 8.26 USD | CN¥58.92B 8.69B USD | 252.36 | CN¥0.22 0.03 USD | ||
| Argan AGX | $619.98 — |
-10.76
|
$8.69B — | $689.62K — | $601.20 — | $699.25 — | $8.69B — | 54.33 | $11.41 — | ||
| Manhattan Associates MANH | $146.88 — |
-0.51
|
$8.69B — | $527.43K — | $143.99 — | $148.74 — | $8.69B — | 41.14 | $3.57 — | ||
| Andritz AG ANDR.VI | €76.80 88.65 USD |
0
|
€7.53B 8.69B USD | €16.64K 19.2K USD | €76.60 88.42 USD | €77.40 89.35 USD | €7.53B 8.69B USD | 16.44 | €4.67 5.39 USD | ||
| Zhaojin Mining Industry Company Limited 1818.HK | HK$19.18 2.45 USD |
+0.47
|
HK$67.94B 8.69B USD | HK$14.38M 1.84M USD | HK$18.77 2.4 USD | HK$19.34 2.47 USD | HK$67.94B 8.69B USD | 17.27 | HK$1.11 0.14 USD | ||
| Stantec Inc. STN.TO | CA$102.59 76.13 USD |
-0.36
|
CA$11.70B 8.68B USD | CA$799.15K 593.01K USD | CA$102.16 75.81 USD | CA$103.84 77.06 USD | CA$11.70B 8.68B USD | 23.91 | CA$4.29 3.18 USD | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.72 — |
+0.94
|
$8.68B — | $2.00K — | $10.72 — | $10.72 — | $8.68B — | 10.30 | $1.04 — | ||
| Evonik Industries AG 0QDS.IL | €15.38 17.75 USD |
-1.54
|
€7.52B 8.68B USD | €331.09K 382.19K USD | €15.09 17.42 USD | €15.62 18.03 USD | €7.52B 8.68B USD | 0 | -€0.62 -0.7 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$14.40 2.92 USD |
-0.28
|
R$42.76B 8.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.76B 8.67B USD | 15.82 | R$0.91 0.18 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 327.80 32.06 USD |
+0.18
|
SEK 88.66B 8.65B USD | SEK 43.69K 4.16K USD | SEK 325.00 31.72 USD | SEK 329.20 32.13 USD | SEK 88.66B 8.65B USD | 41.30 | SEK 7.95 0.78 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥17.64 2.6 USD |
+5
|
CN¥58.63B 8.65B USD | CN¥274.63M 40.52M USD | CN¥16.81 2.48 USD | CN¥17.73 2.62 USD | CN¥58.63B 8.65B USD | 70.56 | CN¥0.25 0.04 USD | ||
| Universal Health Services, Inc. UHS | $142.87 — |
-1.45
|
$8.65B — | $1.32M — | $140.08 — | $145.43 — | $8.65B — | 5.96 | $23.95 — | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥107.88 15.92 USD |
+14.21
|
CN¥58.62B 8.65B USD | CN¥27.25M 4.02M USD | CN¥95.35 14.07 USD | CN¥108.00 15.94 USD | CN¥58.62B 8.65B USD | 42.47 | CN¥2.54 0.37 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥210.11 31 USD |
+2
|
CN¥58.60B 8.65B USD | CN¥7.90M 1.17M USD | CN¥202.61 29.89 USD | CN¥211.28 31.17 USD | CN¥58.60B 8.65B USD | 86.46 | CN¥2.43 0.36 USD | ||
| InPost INPOY | $8.64 — |
-2.92
|
$8.64B — | $76.00 — | $8.64 — | $8.64 — | $8.64B — | 66.46 | $0.13 — | ||
| RATIONAL Aktiengesellschaft RAA.DE | €658.00 759.55 USD |
+0.23
|
€7.48B 8.64B USD | €2.21K 2.55K USD | €647.50 747.43 USD | €662.50 764.75 USD | €7.48B 8.64B USD | 29.48 | €22.32 25.76 USD | ||
| Core Scientific CORZ | $27.15 — |
+5.03
|
$8.63B — | $7.89M — | $25.94 — | $27.34 — | $8.63B — | 0 | -$3.36 — | ||
| Mineral Resources Limited MIN.AX | A$65.84 43.58 USD |
-2.56
|
A$13.01B 8.61B USD | A$1.53M 1.01M USD | A$64.72 42.84 USD | A$66.24 43.84 USD | A$13.01B 8.61B USD | 32.75 | A$2.01 1.33 USD | ||
| Tsingtao Brewery Company Limited 0168.HK | HK$49.34 6.31 USD |
+1.15
|
HK$67.31B 8.61B USD | HK$4.45M 568.86K USD | HK$48.30 6.18 USD | HK$49.46 6.32 USD | HK$67.31B 8.61B USD | 12.42 | HK$3.97 0.51 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥35.44 5.23 USD |
+1.23
|
CN¥58.31B 8.6B USD | CN¥87.35M 12.89M USD | CN¥33.92 5 USD | CN¥35.54 5.24 USD | CN¥58.31B 8.6B USD | 25.68 | CN¥1.38 0.2 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥21.83 3.22 USD |
+0.83
|
CN¥58.30B 8.6B USD | CN¥11.52M 1.7M USD | CN¥21.38 3.15 USD | CN¥21.86 3.23 USD | CN¥58.30B 8.6B USD | 16.66 | CN¥1.31 0.19 USD | ||
| Columbia Banking System COLB | $29.68 — |
+0.07
|
$8.59B — | $4.22M — | $29.53 — | $29.97 — | $8.59B — | 11.63 | $2.55 — | ||
| Hulic Co., Ltd. 3003.T | ¥1,676 11.31 USD |
-0.06
|
¥1T 8.59B USD | ¥3M 22.3K USD | ¥1,669 11.27 USD | ¥1,695 11.44 USD | ¥1T 8.59B USD | 11.14 | ¥150 1.02 USD | ||
| ALK-Abelló A/S ALK-B.CO | DKK 264.40 38.77 USD |
+0.23
|
DKK 58.59B 8.59B USD | DKK 14.44K 2.12K USD | DKK 263.00 38.56 USD | DKK 266.40 39.06 USD | DKK 58.59B 8.59B USD | 45.58 | DKK 5.80 0.85 USD | ||
| CapitaLand Inv CLILF | $1.72 — |
-13.65
|
$8.59B — | $93.00 — | $1.72 — | $1.72 — | $8.59B — | 86.00 | $0.02 — | ||
| Gaztransport & Technigaz SA GTT.PA | €200.60 231.56 USD |
-1.47
|
€7.44B 8.58B USD | €14.46K 16.69K USD | €199.30 230.06 USD | €204.80 236.41 USD | €7.44B 8.58B USD | 18.05 | €11.11 12.82 USD | ||
| Sasol Limited SSL | $13.45 — |
-0.15
|
$8.57B — | $1.49M — | $13.38 — | $13.76 — | $8.57B — | 61.13 | $0.22 — | ||
| CAVA CAVA | $73.62 — |
+1.4
|
$8.57B — | $2.01M — | $72.33 — | $75.31 — | $8.57B — | 141.57 | $0.52 — | ||
| Gaztransport & Technigaz SA 0QT5.IL | €200.80 231.79 USD |
-1.64
|
€7.42B 8.57B USD | €22.91K 26.45K USD | €199.50 230.29 USD | €204.20 235.72 USD | €7.42B 8.57B USD | 50.07 | €4.01 4.63 USD | ||
| The Toro Company TTC | $89.94 — |
+3.13
|
$8.56B — | $1.41M — | $87.31 — | $90.69 — | $8.56B — | 25.91 | $3.47 — | ||
| Bruker BRKR | $56.82 — |
+0.99
|
$8.56B — | $2.73M — | $55.95 — | $58.51 — | $8.56B — | 0 | -$0.24 — | ||
| NNN REIT NNN | $45.01 — |
+0.11
|
$8.56B — | $1.54M — | $44.80 — | $45.17 — | $8.56B — | 21.95 | $2.05 — | ||
| Equinox Gold EQX | $10.84 — |
+0.46
|
$8.55B — | $18.05M — | $10.54 — | $11.03 — | $8.55B — | 29.29 | $0.37 — | ||
| First Majestic Silver Corp. FMV.F | €15.01 17.32 USD |
-0.17
|
€7.41B 8.55B USD | €1.58K 1.83K USD | €14.92 17.22 USD | €15.10 17.43 USD | €7.41B 8.55B USD | 29.42 | €0.51 0.59 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.93 2.5 USD |
+0.95
|
CN¥57.95B 8.55B USD | CN¥12.00M 1.77M USD | CN¥16.59 2.45 USD | CN¥16.97 2.5 USD | CN¥57.95B 8.55B USD | 12.00 | CN¥1.41 0.21 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$483.00 15.35 USD |
+2.11
|
NT$269.08B 8.55B USD | NT$1.08M 34.26K USD | NT$470.50 14.95 USD | NT$488.00 15.51 USD | NT$269.08B 8.55B USD | 14.24 | NT$33.91 1.08 USD | ||
| First Majestic Silver Corp. FMV.DE | €15.00 17.31 USD |
-0.5
|
€7.40B 8.55B USD | €17.68K 20.41K USD | €14.92 17.22 USD | €15.06 17.38 USD | €7.40B 8.55B USD | 29.40 | €0.51 0.59 USD | ||
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$15.91 11.81 USD |
-0.13
|
CA$11.52B 8.55B USD | CA$816.84K 606.14K USD | CA$15.72 11.67 USD | CA$15.96 11.84 USD | CA$11.52B 8.55B USD | 0 | -CA$0.07 -0.05 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹11,611.00 140.47 USD |
+1.92
|
₹705.97B 8.54B USD | ₹298.11K 3.61K USD | ₹11,403.00 137.96 USD | ₹11,660.00 141.07 USD | ₹705.97B 8.54B USD | 43.18 | ₹268.85 3.25 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥3,610 24.37 USD |
+3.65
|
¥1T 8.54B USD | ¥2M 16.56K USD | ¥3,529 23.82 USD | ¥3,642 24.58 USD | ¥1T 8.54B USD | 23.13 | ¥156 1.05 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹384.00 4.65 USD |
+1.61
|
₹705.27B 8.53B USD | ₹412.44K 4.99K USD | ₹370.35 4.48 USD | ₹385.15 4.66 USD | ₹705.27B 8.53B USD | 11.48 | ₹33.44 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹383.90 4.64 USD |
+1.51
|
₹705.08B 8.53B USD | ₹12.06M 145.85K USD | ₹370.20 4.48 USD | ₹385.30 4.66 USD | ₹705.08B 8.53B USD | 11.48 | ₹33.43 0.4 USD | ||
| Hangzhou Silan Microelectronics Co., Ltd. 600460.SS | CN¥34.72 5.12 USD |
+8.06
|
CN¥57.78B 8.52B USD | CN¥83.44M 12.31M USD | CN¥32.25 4.76 USD | CN¥34.86 5.14 USD | CN¥57.78B 8.52B USD | 124.00 | CN¥0.28 0.04 USD | ||
| Norwegian Cruise Line NCLH | $18.55 — |
-1.07
|
$8.52B — | $19.32M — | $18.25 — | $19.22 — | $8.52B — | 14.95 | $1.24 — | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.07 18.55 USD |
+1.34
|
€7.38B 8.52B USD | €410.00 473.28 USD | €16.07 18.55 USD | €16.07 18.55 USD | €7.38B 8.52B USD | 14.87 | €1.08 1.25 USD | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €18.20 21.01 USD |
0
|
€7.37B 8.51B USD | €305.76K 352.95K USD | €18.07 20.86 USD | €18.36 21.19 USD | €7.37B 8.51B USD | 10.11 | €1.80 2.08 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥107.35 15.84 USD |
+0.07
|
CN¥57.57B 8.49B USD | CN¥3.28M 483.6K USD | CN¥105.94 15.63 USD | CN¥109.30 16.13 USD | CN¥57.57B 8.49B USD | 23.03 | CN¥4.66 0.69 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.74 3.06 USD |
+2.17
|
CN¥57.50B 8.48B USD | CN¥38.84M 5.73M USD | CN¥19.95 2.94 USD | CN¥20.85 3.08 USD | CN¥57.50B 8.48B USD | 15.71 | CN¥1.32 0.19 USD | ||
| First Majestic Silver AG | $17.17 — |
+1.06
|
$8.48B — | $10.51M — | $16.88 — | $17.59 — | $8.48B — | 29.10 | $0.59 — | ||
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | HK$11.75 1.5 USD |
-1.26
|
HK$66.23B 8.47B USD | HK$50.48M 6.46M USD | HK$11.74 1.5 USD | HK$12.20 1.56 USD | HK$66.23B 8.47B USD | 12.77 | HK$0.92 0.12 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $281.84 — |
-0.11
|
$8.46B — | $41.31K — | $277.97 — | $283.00 — | $8.46B — | 15.26 | $18.46 — | ||
| Haidilao International Holding Ltd. 6862.HK | HK$12.22 1.56 USD |
-1.61
|
HK$66.18B 8.46B USD | HK$10.86M 1.39M USD | HK$12.20 1.56 USD | HK$12.45 1.59 USD | HK$66.18B 8.46B USD | 14.04 | HK$0.87 0.11 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$843.00 26.79 USD |
+3.44
|
NT$266.29B 8.46B USD | NT$2.82M 89.62K USD | NT$803.00 25.52 USD | NT$844.00 26.82 USD | NT$266.29B 8.46B USD | 60.47 | NT$13.94 0.44 USD | ||
| Meridian Energy Limited MEZ.AX | A$4.73 3.13 USD |
-1.66
|
A$12.78B 8.46B USD | A$92.89K 61.48K USD | A$4.66 3.08 USD | A$4.80 3.18 USD | A$12.78B 8.46B USD | 0 | -A$0.03 -0.01 USD | ||
| Sprott Physical Gold and Silver Trust CEF.TO | CA$61.65 45.75 USD |
+0.2
|
CA$11.40B 8.46B USD | CA$22.67K 16.82K USD | CA$61.38 45.55 USD | CA$61.97 45.99 USD | CA$11.40B 8.46B USD | 2.10 | CA$29.35 21.78 USD | ||
| The Weir WEGRY | $16.29 — |
+0.87
|
$8.46B — | $8.25K — | $16.20 — | $16.29 — | $8.46B — | 25.85 | $0.63 — | ||
| WiseTech Global Limited WTC.AX | A$38.00 25.15 USD |
-4.55
|
A$12.77B 8.45B USD | A$1.45M 957.14K USD | A$37.35 24.72 USD | A$39.56 26.18 USD | A$12.77B 8.45B USD | 55.88 | A$0.68 0.45 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥26.66 3.93 USD |
+3.98
|
CN¥57.29B 8.45B USD | CN¥31.50M 4.65M USD | CN¥25.85 3.81 USD | CN¥26.67 3.94 USD | CN¥57.29B 8.45B USD | 12.45 | CN¥2.14 0.32 USD | ||
| Shenzhou SHZHY | $5.62 — |
-5.07
|
$8.45B — | $4.40K — | $5.61 — | $5.63 — | $8.45B — | 9.85 | $0.57 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||