결과 페이지 36 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Stifel Financial SF | $80.65 — |
+0.2
|
$8.26B — | $402.21K — | $80.05 — | $80.89 — | $8.26B — | 18.32 | $4.4 — | |
CapitaLand Ascendas REIT ACDSF | $1.8 — |
0
|
$8.26B — | $1.5K — | $1.8 — | $1.8 — | $8.26B — | 60.00 | $0.03 — | |
Royal Gold RGLD | $125.68 — |
+0.59
|
$8.26B — | $276.77K — | $125.42 — | $127.05 — | $8.26B — | 37.18 | $3.38 — | |
Toray Industries, Inc. 3402.T | $763.7 5.16 USD |
+0.67
|
$1.22T 8.26B USD | $1.54M 10.4K USD | $757.9 5.12 USD | $764.6 5.16 USD | $1.22T 8.26B USD | 55.94 | $13.65 0.09 USD | |
Graphic Packaging Holding Company GPK | $26.26 — |
-2.23
|
$8.25B — | $3.11M — | $26.05 — | $26.61 — | $8.25B — | 11.93 | $2.2 — | |
TCC Group Holdings Co., Ltd. 1101.TW | $34.45 1.09 USD |
+0.58
|
$259.45B 8.24B USD | $8.48M 269.51K USD | $34.2 1.09 USD | $34.6 1.1 USD | $259.45B 8.24B USD | 31.31 | $1.1 0.03 USD | |
Roku ROKU | $59.15 — |
+3.48
|
$8.24B — | $4.27M — | $56.78 — | $59.51 — | $8.24B — | 0 | -$3.98 — | |
Generac GNRC | $135.93 — |
+0.94
|
$8.24B — | $464.75K — | $133.43 — | $136.08 — | $8.24B — | 37.54 | $3.62 — | |
Paycom Software PAYC | $141.78 — |
+0.55
|
$8.24B — | $561.39K — | $140 — | $143.25 — | $8.24B — | 17.31 | $8.19 — | |
Nexi S.p.A. 0NX5.IL | $5.74 6.28 USD |
-0.61
|
$7.53B 8.23B USD | $99 108.22 USD | $0 0 USD | $0 0 USD | $7.53B 8.23B USD | 95.68 | $0.06 0.07 USD | |
Chemed CHE | $544.94 — |
+0.69
|
$8.22B — | $48.24K — | $537.26 — | $544.95 — | $8.22B — | 29.32 | $18.58 — | |
Exact Sciences EXAS | $44.49 — |
+0.75
|
$8.21B — | $3.34M — | $43.65 — | $45.78 — | $8.21B — | 0 | -$1.31 — | |
GlobalWafers Co., Ltd. 6488.TWO | $540 17.16 USD |
+0.37
|
$258.18B 8.2B USD | $363.51K 11.55K USD | $536 17.03 USD | $541 17.19 USD | $258.18B 8.2B USD | 13.10 | $41.21 1.31 USD | |
Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.05 2.24 USD |
-1.68
|
$7.5B 8.2B USD | $12.29M 13.43M USD | $2.03 2.22 USD | $2.09 2.28 USD | $7.5B 8.2B USD | 5.85 | $0.35 0.38 USD | |
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $47 6.54 USD |
-0.95
|
$58.96B 8.2B USD | $1.58M 219.36K USD | $46.84 6.51 USD | $47.93 6.66 USD | $58.96B 8.2B USD | 17.15 | $2.74 0.38 USD | |
MTN Group Limited MTNOY | $4.51 — |
0
|
$8.2B — | $1 — | $4.51 — | $4.51 — | $8.2B — | 37.58 | $0.12 — | |
General Insurance Corporation of India GICRE.NS | $377.45 4.57 USD |
-2.11
|
$677.2B 8.19B USD | $2.94M 35.55K USD | $372.55 4.51 USD | $405 4.9 USD | $677.2B 8.19B USD | 9.58 | $39.37 0.48 USD | |
Orkla ASA ORKLY | $8.17 — |
+0.49
|
$8.19B — | $678 — | $8.15 — | $8.17 — | $8.19B — | 16.01 | $0.51 — | |
Randstad N.V. RAND.AS | $42.25 46.18 USD |
-0.54
|
$7.49B 8.19B USD | $621.99K 679.92K USD | $41.89 45.79 USD | $42.87 46.86 USD | $7.49B 8.19B USD | 13.71 | $3.08 3.37 USD | |
Altair Engineering ALTR | $97.87 — |
-0.63
|
$8.18B — | $470.51K — | $97.75 — | $99.81 — | $8.18B — | 889.72 | $0.11 — | |
Open Text Corporation OTEX.TO | $40.86 30.32 USD |
+0.62
|
$11.01B 8.17B USD | $825.42K 612.51K USD | $39.74 29.49 USD | $41.17 30.55 USD | $11.01B 8.17B USD | 48.07 | $0.85 0.63 USD | |
Legend Biotech LEGN | $44.66 — |
-0.51
|
$8.17B — | $642.26K — | $43.76 — | $44.98 — | $8.17B — | 0 | -$2.58 — | |
China Development Financial Holding Corporation 2883.TW | $15.25 0.48 USD |
+1.33
|
$256.69B 8.16B USD | $27.78M 882.58K USD | $15.1 0.48 USD | $15.3 0.49 USD | $256.69B 8.16B USD | 10.81 | $1.41 0.04 USD | |
China Satellite Communications Co., Ltd. 601698.SS | $13.88 1.93 USD |
-2.39
|
$58.63B 8.15B USD | $20.3K 2.82K USD | $13.88 1.93 USD | $13.88 1.93 USD | $58.63B 8.15B USD | 198.28 | $0.07 0.009 USD | |
IMCD N.V. IMCD.AS | $130.95 143.15 USD |
-0.08
|
$7.46B 8.15B USD | $57.54K 62.89K USD | $130.85 143.04 USD | $132.05 144.35 USD | $7.46B 8.15B USD | 25.57 | $5.12 5.6 USD | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $155.52 — |
+0.93
|
$8.15B — | $38.84K — | $152.63 — | $156.44 — | $8.15B — | 14.89 | $10.44 — | |
EastGroup Properties EGP | $169.18 — |
+0.33
|
$8.15B — | $386.79K — | $167.84 — | $169.89 — | $8.15B — | 36.61 | $4.62 — | |
Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $108.92 15.14 USD |
+1.14
|
$58.56B 8.14B USD | $1.1M 153K USD | $108.02 15.02 USD | $109.6 15.24 USD | $58.56B 8.14B USD | 42.38 | $2.57 0.36 USD | |
Range Resources RRC | $33.52 — |
-0.09
|
$8.14B — | $2.64M — | $33.18 — | $33.92 — | $8.14B — | 16.76 | $2 — | |
Endeavor EDR | $26.9 — |
+0.19
|
$8.14B — | $4.81M — | $26.8 — | $26.92 — | $8.14B — | 41.38 | $0.65 — | |
Primerica PRI | $236.4 — |
+0.23
|
$8.13B — | $191.79K — | $233.57 — | $236.58 — | $8.13B — | 14.40 | $16.41 — | |
Nexi S.p.A. NEXI.MI | $5.74 6.27 USD |
-0.83
|
$7.43B 8.12B USD | $3.48M 3.8M USD | $5.72 6.25 USD | $5.83 6.38 USD | $7.43B 8.12B USD | 0 | -$0.78 -0.8 USD | |
Alstom SA AOMD.DE | $15.55 16.99 USD |
+4.12
|
$7.42B 8.11B USD | $3.07K 3.35K USD | $15.49 16.93 USD | $15.55 16.99 USD | $7.42B 8.11B USD | 0 | -$0.8 -0.8 USD | |
American Homes 4 Rent AMH-PH | $23.6 — |
-0.09
|
$8.11B — | $2.22K — | $23.6 — | $23.6 — | $8.11B — | 48.96 | $0.48 — | |
Metallurgical Corporation of China Ltd. 1618.HK | $1.59 0.2 USD |
+0.63
|
$63.46B 8.11B USD | $2.46M 315.05K USD | $1.56 0.2 USD | $1.6 0.2 USD | $63.46B 8.11B USD | 4.96 | $0.32 0.04 USD | |
ZOZO, Inc. 3092.T | $4,047 27.32 USD |
+0.12
|
$1.2T 8.11B USD | $298K 2.01K USD | $4,035 27.24 USD | $4,070 27.47 USD | $1.2T 8.11B USD | 27.28 | $148.34 1 USD | |
Beijer Ref AB (publ) BEIJ-B.ST | $162.5 15.86 USD |
-0.76
|
$83.01B 8.1B USD | $283.4K 27.66K USD | $161.3 15.74 USD | $164.75 16.08 USD | $83.01B 8.1B USD | 33.57 | $4.84 0.47 USD | |
Sanan Optoelectronics Co.,Ltd 600703.SS | $11.68 1.62 USD |
-2.1
|
$58.27B 8.1B USD | $54K 7.51K USD | $11.65 1.62 USD | $11.65 1.62 USD | $58.27B 8.1B USD | 233.59 | $0.05 0.006 USD | |
Trex Company TREX | $74.32 — |
-0.3
|
$8.1B — | $829.82K — | $73.8 — | $75 — | $8.1B — | 31.89 | $2.33 — | |
Jindal Stainless Limited JSL.NS | $803.3 9.72 USD |
-1.22
|
$669.53B 8.1B USD | $980.28K 11.86K USD | $800 9.68 USD | $826 9.99 USD | $669.53B 8.1B USD | 24.38 | $32.94 0.4 USD | |
Innovent Biologics, Inc. 1801.HK | $39.05 4.99 USD |
0
|
$63.33B 8.1B USD | $519.04K 66.37K USD | $38.5 4.92 USD | $39.25 5.02 USD | $63.33B 8.1B USD | 0 | -$0.71 -0.09 USD | |
Hasbro HAS | $58.16 — |
+0.22
|
$8.1B — | $1.04M — | $57.57 — | $58.3 — | $8.1B — | 0 | -$10.15 — | |
Japan Post Insurance Co., Ltd. 7181.T | $3,133 21.15 USD |
+0.97
|
$1.2T 8.09B USD | $354.8K 2.39K USD | $3,098 20.91 USD | $3,153 21.28 USD | $1.2T 8.09B USD | 13.77 | $227.45 1.54 USD | |
Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.04 — |
-4.59
|
$8.09B — | $10K — | $1.04 — | $1.04 — | $8.09B — | 5.47 | $0.19 — | |
First Horizon FHN | $14.8 — |
+0.2
|
$8.09B — | $4.06M — | $14.65 — | $14.89 — | $8.09B — | 10.27 | $1.44 — | |
Bâloise Holding AG BALN.SW | $156.6 178.18 USD |
-0.13
|
$7.11B 8.09B USD | $53.17K 60.49K USD | $156 177.49 USD | $157.1 178.75 USD | $7.11B 8.09B USD | 29.65 | $5.28 6.01 USD | |
Match MTCH | $30.45 — |
+0.43
|
$8.09B — | $4.84M — | $30.14 — | $30.62 — | $8.09B — | 13.35 | $2.28 — | |
China Resources Gas Group Limited 1193.HK | $27.3 3.49 USD |
+0.74
|
$63.17B 8.08B USD | $701.9K 89.75K USD | $26.7 3.41 USD | $27.4 3.5 USD | $63.17B 8.08B USD | 11.86 | $2.3 0.29 USD | |
MISC Berhad 3816.KL | $8.51 1.81 USD |
-0.47
|
$37.99B 8.08B USD | $12.1K 2.57K USD | $8.51 1.81 USD | $8.55 1.82 USD | $37.99B 8.08B USD | 16.68 | $0.51 0.11 USD | |
Wharf Real Estate Investment Company Limited 1997.HK | $20.8 2.66 USD |
-0.24
|
$63.15B 8.07B USD | $1M 128.21K USD | $20.55 2.63 USD | $21 2.69 USD | $63.15B 8.07B USD | 13.24 | $1.57 0.2 USD | |
Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $10.22 1.42 USD |
+0.1
|
$58.02B 8.07B USD | $4.56M 633.95K USD | $10.14 1.41 USD | $10.29 1.43 USD | $58.02B 8.07B USD | 11.10 | $0.92 0.13 USD | |
Bank of Chengdu Co., Ltd. 601838.SS | $15.21 2.11 USD |
+0.73
|
$58.01B 8.07B USD | $5.35M 743.94K USD | $14.99 2.08 USD | $15.27 2.12 USD | $58.01B 8.07B USD | 5.39 | $2.82 0.39 USD | |
Capcom Co., Ltd. CCOEY | $9.46 — |
0
|
$8.06B — | $1.8K — | $9.42 — | $9.46 — | $8.06B — | 29.56 | $0.32 — | |
Kasikornbank Public Company Limited KPCPY | $13.22 — |
-2.79
|
$8.06B — | $686 — | $13.21 — | $14.36 — | $8.06B — | 6.48 | $2.04 — | |
WESCO WCC | $158.3 — |
+0.44
|
$8.05B — | $499.45K — | $156.45 — | $160.11 — | $8.05B — | 13.18 | $12.01 — | |
Open Text OTEX | $29.85 — |
+0.67
|
$8.04B — | $434.74K — | $29.02 — | $30.07 — | $8.04B — | 48.14 | $0.62 — | |
Kimco Realty Corporation 0JR1.L | $19.02 — |
+1.31
|
$8.04B — | $1.2K — | $0 — | $0 — | $8.04B — | 11.55 | $1.65 — | |
Fastighets AB Balder (publ) BALD-B.ST | $70.28 6.86 USD |
+2.45
|
$82.37B 8.04B USD | $1.15M 112.08K USD | $67.96 6.63 USD | $70.28 6.86 USD | $82.37B 8.04B USD | 0 | -$6.5 -0.6 USD | |
SK Telecom Co., Ltd. SKM | $20.95 — |
+0.72
|
$8.04B — | $230.92K — | $20.74 — | $20.97 — | $8.04B — | 9.97 | $2.1 — | |
Tempur Sealy TPX | $45.98 — |
-0.48
|
$8.02B — | $1.79M — | $45.74 — | $46.57 — | $8.02B — | 22.65 | $2.03 — | |
UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.34B 8.02B USD | $33.22K 36.31K USD | $0 0 USD | $0 0 USD | $7.34B 8.02B USD | 12.65 | $0.2 0.22 USD | |
Rexel S.A. RXL.PA | $24.54 26.83 USD |
-0.08
|
$7.32B 8.01B USD | $534.9K 584.72K USD | $24.19 26.44 USD | $24.62 26.91 USD | $7.32B 8.01B USD | 9.54 | $2.57 2.81 USD | |
YTL Corporation Berhad 4677.KL | $3.42 0.73 USD |
+0.88
|
$37.64B 8B USD | $699K 148.63K USD | $3.35 0.71 USD | $3.42 0.73 USD | $37.64B 8B USD | 18.00 | $0.19 0.04 USD | |
Kesko Oyj 0BNT.IL | $16.49 18.02 USD |
-0.17
|
$7.32B 8B USD | $30.48K 33.32K USD | $0 0 USD | $0 0 USD | $7.32B 8B USD | 11.69 | $1.41 1.54 USD | |
Norwegian Cruise Line NCLH | $18.64 — |
+0.22
|
$8B — | $8.08M — | $18.3 — | $18.75 — | $8B — | 23.01 | $0.81 — | |
Cognex CGNX | $46.52 — |
+0.06
|
$7.99B — | $696.26K — | $46.01 — | $46.82 — | $7.99B — | 81.61 | $0.57 — | |
Saudi Tadawul Group Holding Company 1111.SR | $249.2 66.48 USD |
+1.47
|
$29.9B 7.98B USD | $133.74K 35.68K USD | $247.4 66 USD | $252.2 67.28 USD | $29.9B 7.98B USD | 59.90 | $4.16 1.11 USD | |
Fuji Electric Co., Ltd. FELTY | $13.88 — |
0
|
$7.97B — | $900 — | $13.87 — | $13.91 — | $7.97B — | 16.72 | $0.83 — | |
UCO Bank UCOBANK.NS | $54.2 0.66 USD |
-1.67
|
$658.06B 7.96B USD | $10.25M 123.98K USD | $53.61 0.65 USD | $55.35 0.67 USD | $658.06B 7.96B USD | 38.71 | $1.4 0.02 USD | |
UCO Bank UCOBANK.BO | $54.21 0.66 USD |
-1.51
|
$658.06B 7.96B USD | $707K 8.55K USD | $53.64 0.65 USD | $55.73 0.67 USD | $658.06B 7.96B USD | 38.72 | $1.4 0.02 USD | |
Bio-Rad Laboratories BIO | $271.99 — |
-2.17
|
$7.96B — | $182.22K — | $271.53 — | $278.19 — | $7.96B — | 0 | -$10.69 — | |
China Railway Signal & Communication Corporation Limited 688009.SS | $5.92 0.82 USD |
+2.25
|
$57.24B 7.96B USD | $9.6M 1.33M USD | $5.77 0.8 USD | $5.95 0.83 USD | $57.24B 7.96B USD | 18.50 | $0.32 0.04 USD | |
Wan Hai Lines Ltd. 2615.TW | $89.1 2.83 USD |
-0.11
|
$250.03B 7.94B USD | $7M 222.44K USD | $88.8 2.82 USD | $90.2 2.87 USD | $250.03B 7.94B USD | 269.99 | $0.33 0.01 USD | |
Jiangsu Expressway Company Limited 600377.SS | $12.52 1.74 USD |
-0.79
|
$57.14B 7.94B USD | $2.6M 360.89K USD | $12.45 1.73 USD | $12.65 1.76 USD | $57.14B 7.94B USD | 14.22 | $0.88 0.12 USD | |
Washington H. Soul Pattinson and Company Limited SOL.AX | $33.25 22.01 USD |
+0.67
|
$12B 7.94B USD | $94.69K 62.67K USD | $33.01 21.85 USD | $33.31 22.05 USD | $12B 7.94B USD | 19.67 | $1.69 1.12 USD | |
Otsuka Corporation 4768.T | $3,103 20.95 USD |
-0.29
|
$1.18T 7.94B USD | $287.3K 1.94K USD | $3,094 20.89 USD | $3,150 21.26 USD | $1.18T 7.94B USD | 24.74 | $125.41 0.85 USD | |
Zealand Pharma A/S ZEAL.CO | $869.5 127.49 USD |
-0.46
|
$54.17B 7.94B USD | $327.83K 48.07K USD | $856 125.51 USD | $878 128.73 USD | $54.17B 7.94B USD | 0 | -$12.4 -1.8 USD | |
Elbit Systems ESLT | $176.25 — |
-1.19
|
$7.94B — | $57.15K — | $175.3 — | $176.76 — | $7.94B — | 34.69 | $5.08 — | |
Klépierre SA LI.PA | $25.14 27.48 USD |
-0.4
|
$7.26B 7.94B USD | $755.12K 825.45K USD | $24.76 27.07 USD | $25.16 27.5 USD | $7.26B 7.94B USD | 37.52 | $0.67 0.73 USD | |
Yutong Bus Co.,Ltd. 600066.SS | $25.78 3.58 USD |
+1.7
|
$57.08B 7.94B USD | $5.86M 814.28K USD | $25.15 3.5 USD | $25.88 3.6 USD | $57.08B 7.94B USD | 24.09 | $1.07 0.15 USD | |
Jiangsu Expressway Company Limited 0177.HK | $8.32 1.06 USD |
+0.24
|
$62.05B 7.93B USD | $194.72K 24.9K USD | $8.25 1.05 USD | $8.37 1.07 USD | $62.05B 7.93B USD | 8.75 | $0.95 0.12 USD | |
Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $47.84 6.65 USD |
+4.45
|
$57.02B 7.93B USD | $1.26M 174.79K USD | $45.22 6.29 USD | $48.05 6.68 USD | $57.02B 7.93B USD | 21.84 | $2.19 0.3 USD | |
Rexel RXEEY | $26.25 — |
-12.21
|
$7.93B — | $2.28K — | $26.25 — | $26.3 — | $7.93B — | 9.54 | $2.75 — | |
AVIC Airborne Systems Co., Ltd. 600372.SS | $11.78 1.64 USD |
+2.26
|
$57B 7.93B USD | $11.99M 1.67M USD | $11.49 1.6 USD | $11.82 1.64 USD | $57B 7.93B USD | 27.39 | $0.43 0.06 USD | |
Makita Corporation 6586.T | $4,364 29.46 USD |
+1
|
$1.17T 7.92B USD | $448.2K 3.03K USD | $4,344 29.32 USD | $4,408 29.76 USD | $1.17T 7.92B USD | 26.93 | $162.04 1.09 USD | |
RBC Bearings RBC | $271.07 — |
+0.86
|
$7.92B — | $142.07K — | $268.04 — | $271.47 — | $7.92B — | 42.35 | $6.4 — | |
Buzzi S.p.A. 0NVQ.IL | $37.49 40.98 USD |
+1.49
|
$7.24B 7.91B USD | $621 678.84 USD | $0 0 USD | $0 0 USD | $7.24B 7.91B USD | 8.67 | $4.32 4.72 USD | |
Qingdao Port International Co., Ltd. 6198.HK | $5.92 0.76 USD |
+2.6
|
$61.86B 7.91B USD | $212K 27.11K USD | $5.76 0.74 USD | $5.92 0.76 USD | $61.86B 7.91B USD | 7.21 | $0.82 0.1 USD | |
Oberoi Realty Limited OBEROIRLTY.NS | $1,759.3 21.28 USD |
-2.07
|
$653.67B 7.91B USD | $1.66M 20.1K USD | $1,751.65 21.19 USD | $1,817.8 21.99 USD | $653.67B 7.91B USD | 33.22 | $52.95 0.64 USD | |
Rumo S.A. RAIL3.SA | $21.09 4.27 USD |
+2.38
|
$39.01B 7.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.01B 7.91B USD | 38.34 | $0.55 0.11 USD | |
MACOM Technology MTSI | $109.65 — |
+1.31
|
$7.91B — | $728.49K — | $106.85 — | $109.73 — | $7.91B — | 123.20 | $0.89 — | |
Knight-Swift Transportation KNX | $48.67 — |
-0.49
|
$7.9B — | $1.64M — | $48.41 — | $48.99 — | $7.9B — | 71.57 | $0.68 — | |
The Phoenix Mills Limited PHOENIXLTD.NS | $3,560.25 43.07 USD |
-2.54
|
$652.75B 7.9B USD | $224.21K 2.71K USD | $3,535 42.77 USD | $3,691.95 44.67 USD | $652.75B 7.9B USD | 58.13 | $61.24 0.74 USD | |
The Fertilisers and Chemicals Travancore Limited FACT.NS | $960.05 11.62 USD |
-4.76
|
$652.47B 7.89B USD | $928.86K 11.24K USD | $950 11.49 USD | $1,018.1 12.32 USD | $652.47B 7.89B USD | 417.41 | $2.3 0.03 USD | |
LATAM Airlines Group S.A. LTM.SN | $12.85 0.01 USD |
-1
|
$7.77T 7.89B USD | $139.89M 142.02K USD | $12.85 0.01 USD | $13 0.01 USD | $7.77T 7.89B USD | 11.47 | $1.12 0.001 USD | |
Jardine Cycle & Carriage Limited C07.SI | $26.62 19.95 USD |
-1.52
|
$10.52B 7.89B USD | $273.8K 205.2K USD | $26.62 19.95 USD | $27.1 20.31 USD | $10.52B 7.89B USD | 6.38 | $4.17 3.13 USD | |
Alstom SA ALO.PA | $0 16.95 USD |
0
|
$7.21B 7.88B USD | $1.71M 1.87M USD | $15.43 16.87 USD | $15.69 17.15 USD | $7.21B 7.88B USD | 0 | -$0.8 -0.8 USD | |
JCET Group Co., Ltd. 600584.SS | $31.67 4.4 USD |
+0.76
|
$56.67B 7.88B USD | $15.53M 2.16M USD | $30.96 4.3 USD | $31.97 4.45 USD | $56.67B 7.88B USD | 37.70 | $0.84 0.12 USD | |
Elisa Oyj 0I8Y.IL | $42.44 46.39 USD |
+0.14
|
$7.2B 7.87B USD | $55.49K 60.66K USD | $0 0 USD | $0 0 USD | $7.2B 7.87B USD | 17.98 | $2.36 2.58 USD | |
Edison S.p.A. EDNR.MI | $1.51 1.65 USD |
-0.33
|
$7.2B 7.87B USD | $117.48K 128.42K USD | $1.5 1.64 USD | $1.53 1.67 USD | $7.2B 7.87B USD | 13.72 | $0.11 0.12 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |