결과 페이지 36 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.09 2.86 USD |
+1.73
|
R$41.84B 8.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.84B 8.48B USD | 17.18 | R$0.82 0.17 USD | ||
| Federal Home Loan Mortgage Corporation FMCCS | $19.20 — |
-0.52
|
$8.48B — | $1.70K — | $19.20 — | $19.30 — | $8.48B — | 282.35 | $0.07 — | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$12.31 1.57 USD |
+2.5
|
HK$66.27B 8.47B USD | HK$7.44M 951.78K USD | HK$12.01 1.54 USD | HK$12.40 1.59 USD | HK$66.27B 8.47B USD | 18.37 | HK$0.67 0.09 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥45.88 6.38 USD |
-0.74
|
CN¥60.91B 8.47B USD | CN¥5.59M 777.5K USD | CN¥45.85 6.38 USD | CN¥46.42 6.45 USD | CN¥60.91B 8.47B USD | 76.46 | CN¥0.60 0.08 USD | ||
| CubeSmart CUBE | $36.93 — |
+1.76
|
$8.47B — | $1.44M — | $36.53 — | $37.21 — | $8.47B — | 23.82 | $1.55 — | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.20 2.11 USD |
+0.13
|
CN¥60.85B 8.46B USD | CN¥17.08M 2.38M USD | CN¥15.11 2.1 USD | CN¥15.46 2.15 USD | CN¥60.85B 8.46B USD | 17.47 | CN¥0.87 0.12 USD | ||
| Barry Callebaut AG BRRLY | $15.43 — |
-1.84
|
$8.46B — | $5.63K — | $15.30 — | $15.47 — | $8.46B — | 36.73 | $0.42 — | ||
| Corcept Therapeutics Incorporated CORT | $80.28 — |
+3.31
|
$8.46B — | $545.14K — | $78.39 — | $81.41 — | $8.46B — | 92.27 | $0.87 — | ||
| New Oriental Education & Technology EDU | $50.66 — |
-0.28
|
$8.45B — | $1.34M — | $50.30 — | $51.06 — | $8.45B — | 22.02 | $2.30 — | ||
| Hims & Hers Health HIMS | $37.09 — |
-1.83
|
$8.44B — | $14.38M — | $36.90 — | $38.36 — | $8.44B — | 69.98 | $0.53 — | ||
| American Airlines Group Inc. A1G.DE | €11.70 12.79 USD |
-1.23
|
€7.72B 8.44B USD | €1.07K 1.16K USD | €11.64 12.73 USD | €11.70 12.79 USD | €7.72B 8.44B USD | 15.39 | €0.76 0.83 USD | ||
| HUADIAN POWER 1071.HK | HK$4.44 0.57 USD |
+0.45
|
HK$66.00B 8.44B USD | HK$4.07M 520.91K USD | HK$4.42 0.57 USD | HK$4.47 0.57 USD | HK$66.00B 8.44B USD | 7.27 | HK$0.61 0.08 USD | ||
| Kesko Oyj KKOYY | $10.53 — |
+2.03
|
$8.44B — | $30.22K — | $10.47 — | $10.54 — | $8.44B — | 19.14 | $0.55 — | ||
| SHANGHAI FUDAN 1385.HK | HK$38.64 4.94 USD |
-0.62
|
HK$65.92B 8.43B USD | HK$2.33M 297.79K USD | HK$38.30 4.9 USD | HK$39.38 5.04 USD | HK$65.92B 8.43B USD | 67.78 | HK$0.57 0.07 USD | ||
| Primerica PRI | $260.13 — |
+0.78
|
$8.43B — | $162.73K — | $259.46 — | $263.01 — | $8.43B — | 11.94 | $21.77 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.59 — |
+3.28
|
$8.42B — | $300.00 — | $18.00 — | $18.59 — | $8.42B — | 273.38 | $0.07 — | ||
| Antero Midstream AM | $17.60 — |
+0.23
|
$8.42B — | $1.73M — | $17.45 — | $17.74 — | $8.42B — | 17.95 | $0.98 — | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,130.00 110.3 USD |
+1.16
|
SEK 86.23B 8.42B USD | SEK 15.38K 1.5K USD | SEK 1,123.00 109.62 USD | SEK 1,153.00 112.55 USD | SEK 86.23B 8.42B USD | 12.26 | SEK 92.15 8.99 USD | ||
| Sumitomo Metal Mining SMMYY | $7.77 — |
+1.97
|
$8.41B — | $1.00K — | $7.69 — | $7.77 — | $8.41B — | 55.50 | $0.14 — | ||
| Celcomdigi Berhad 6947.KL | MYR 3.37 0.72 USD |
+0.6
|
MYR 39.54B 8.41B USD | MYR 4.01M 852.63K USD | MYR 3.35 0.71 USD | MYR 3.40 0.72 USD | MYR 39.54B 8.41B USD | 30.63 | MYR 0.11 0.02 USD | ||
| Pandora A/S PNDORA.CO | DKK 762.80 111.84 USD |
+0.29
|
DKK 57.32B 8.4B USD | DKK 32.21K 4.72K USD | DKK 756.20 110.87 USD | DKK 765.60 112.25 USD | DKK 57.32B 8.4B USD | 11.48 | DKK 66.40 9.74 USD | ||
| Amdocs DOX | $76.41 — |
+1.38
|
$8.40B — | $775.29K — | $75.47 — | $76.64 — | $8.40B — | 15.13 | $5.05 — | ||
| IAMGOLD IAG | $14.54 — |
+4.23
|
$8.40B — | $11.26M — | $13.87 — | $14.75 — | $8.40B — | 25.50 | $0.57 — | ||
| Allegro.eu S.A. 0A5O.IL | PLN 31.25 7.94 USD |
-51.72
|
PLN 33.03B 8.4B USD | PLN 3.07M 780.77K USD | PLN 31.25 7.94 USD | PLN 31.25 7.94 USD | PLN 33.03B 8.4B USD | 0 | -PLN 1.66 -0.4 USD | ||
| CHINA TAIPING 0966.HK | HK$18.25 2.33 USD |
-0.27
|
HK$65.59B 8.39B USD | HK$4.76M 608.24K USD | HK$18.20 2.33 USD | HK$18.58 2.38 USD | HK$65.59B 8.39B USD | 8.03 | HK$2.27 0.29 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 239.60 272.61 USD |
0
|
CHF 7.36B 8.37B USD | CHF 4.14K 4.71K USD | CHF 238.60 271.48 USD | CHF 241.60 274.89 USD | CHF 7.36B 8.37B USD | 21.88 | CHF 10.95 12.46 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹80.39 0.97 USD |
+1.3
|
₹691.49B 8.37B USD | ₹5.95M 71.96K USD | ₹79.50 0.96 USD | ₹80.75 0.98 USD | ₹691.49B 8.37B USD | 43.92 | ₹1.83 0.02 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.83 8.56 USD |
+0.93
|
€7.65B 8.36B USD | €32.38K 35.39K USD | €7.75 8.47 USD | €7.83 8.56 USD | €7.65B 8.36B USD | 23.72 | €0.33 0.36 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥28.02 3.9 USD |
-1.27
|
CN¥60.11B 8.36B USD | CN¥9.82M 1.37M USD | CN¥27.92 3.88 USD | CN¥29.23 4.06 USD | CN¥60.11B 8.36B USD | 0 | -CN¥1.26 -0.1 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹80.37 0.97 USD |
+1.29
|
₹690.63B 8.36B USD | ₹17.48M 211.45K USD | ₹79.50 0.96 USD | ₹80.76 0.98 USD | ₹690.63B 8.36B USD | 43.91 | ₹1.83 0.02 USD | ||
| Amkor Technology AMKR | $33.80 — |
+2.01
|
$8.36B — | $2.62M — | $32.40 — | $33.94 — | $8.36B — | 27.25 | $1.24 — | ||
| Norwegian Cruise Line NCLH | $18.35 — |
+3.38
|
$8.35B — | $17.98M — | $17.88 — | $18.71 — | $8.35B — | 13.20 | $1.39 — | ||
| Allegro.eu S.A. ALE.WA | PLN 31.19 7.93 USD |
-0.19
|
PLN 32.85B 8.35B USD | PLN 584.39K 148.54K USD | PLN 30.87 7.85 USD | PLN 31.36 7.97 USD | PLN 32.85B 8.35B USD | 24.17 | PLN 1.29 0.33 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 121.70 11.88 USD |
-0.12
|
SEK 85.49B 8.34B USD | SEK 243.92K 23.81K USD | SEK 121.25 11.84 USD | SEK 122.60 11.97 USD | SEK 85.49B 8.34B USD | 24.14 | SEK 5.04 0.49 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.01 4.94 USD |
+0.13
|
NZ$13.52B 8.34B USD | NZ$685.48K 423.01K USD | NZ$7.92 4.88 USD | NZ$8.03 4.96 USD | NZ$13.52B 8.34B USD | 30.80 | NZ$0.26 0.16 USD | ||
| CAE CAE | $25.89 — |
-0.35
|
$8.33B — | $650.62K — | $25.63 — | $26.01 — | $8.33B — | 26.96 | $0.96 — | ||
| General Insurance Corporation of India GICRE.NS | ₹392.50 4.75 USD |
+2.71
|
₹688.60B 8.33B USD | ₹1.94M 23.48K USD | ₹380.20 4.6 USD | ₹393.50 4.76 USD | ₹688.60B 8.33B USD | 7.18 | ₹54.61 0.66 USD | ||
| Oil India Limited OIL.NS | ₹423.15 5.12 USD |
+0.5
|
₹688.30B 8.33B USD | ₹844.18K 10.21K USD | ₹417.90 5.06 USD | ₹424.95 5.14 USD | ₹688.30B 8.33B USD | 11.52 | ₹36.72 0.44 USD | ||
| UGI UGI | $38.78 — |
+0.49
|
$8.32B — | $3.22M — | $38.41 — | $39.27 — | $8.32B — | 12.55 | $3.09 — | ||
| SPIE SA SPIE.PA | €45.28 49.5 USD |
+0.04
|
€7.61B 8.32B USD | €8.82K 9.64K USD | €45.10 49.3 USD | €45.64 49.89 USD | €7.61B 8.32B USD | 37.73 | €1.20 1.31 USD | ||
| Nissan Motor Co., Ltd. NSANY | $4.75 — |
+1.28
|
$8.30B — | $3.10K — | $4.72 — | $4.75 — | $8.30B — | 0 | -$3.26 — | ||
| Indutrade AB (publ) INDT.ST | SEK 233.40 22.78 USD |
+0.78
|
SEK 85.03B 8.3B USD | SEK 25.15K 2.46K USD | SEK 231.40 22.59 USD | SEK 233.80 22.82 USD | SEK 85.03B 8.3B USD | 31.88 | SEK 7.32 0.71 USD | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.14 0.31 USD |
+4.98
|
QAR 30.21B 8.3B USD | QAR 18.20M 5M USD | QAR 1.07 0.29 USD | QAR 1.15 0.32 USD | QAR 30.21B 8.3B USD | 56.95 | QAR 0.02 0.005 USD | ||
| Avolta AG 0QK3.IL | CHF 42.74 48.63 USD |
-0.16
|
CHF 7.29B 8.3B USD | CHF 2.13K 2.42K USD | CHF 42.72 48.61 USD | CHF 43.14 49.08 USD | CHF 7.29B 8.3B USD | 77.70 | CHF 0.55 0.63 USD | ||
| Sinopharm Group Co. Ltd. SHTDY | $13.23 — |
+1.3
|
$8.29B — | $5.00K — | $13.08 — | $13.23 — | $8.29B — | 8.64 | $1.53 — | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,431.30 17.32 USD |
+1.53
|
₹685.53B 8.29B USD | ₹567.41K 6.86K USD | ₹1,405.30 17 USD | ₹1,436.00 17.37 USD | ₹685.53B 8.29B USD | 63.05 | ₹22.70 0.27 USD | ||
| AGCO AGCO | $111.12 — |
+3.52
|
$8.29B — | $847.89K — | $108.15 — | $111.62 — | $8.29B — | 22.09 | $5.03 — | ||
| Brenntag SE BNTGY | $11.48 — |
+1.95
|
$8.29B — | $8.27K — | $11.43 — | $11.49 — | $8.29B — | 17.13 | $0.67 — | ||
| CareTrust REIT CTRE | $37.10 — |
+1.56
|
$8.28B — | $1.95M — | $36.59 — | $37.48 — | $8.28B — | 27.27 | $1.36 — | ||
| Pearson PSO | $13.01 — |
-0.91
|
$8.28B — | $1.00M — | $12.95 — | $13.08 — | $8.28B — | 15.30 | $0.85 — | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 67.78 6.62 USD |
-0.09
|
SEK 84.81B 8.28B USD | SEK 906.00 88.44 USD | SEK 67.24 6.56 USD | SEK 67.78 6.62 USD | SEK 84.81B 8.28B USD | 161.38 | SEK 0.42 0.04 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 314.00 30.65 USD |
+0.45
|
SEK 84.74B 8.27B USD | SEK 28.93K 2.82K USD | SEK 312.00 30.46 USD | SEK 316.00 30.85 USD | SEK 84.74B 8.27B USD | 42.37 | SEK 7.41 0.72 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Cytokinetics, Incorporated CYTK | $67.55 — |
+0.51
|
$8.26B — | $2.11M — | $66.00 — | $67.72 — | $8.26B — | 0 | -$6.30 — | ||
| American Homes 4 Rent AMH-PH | $24.02 — |
-0.02
|
$8.26B — | $3.51K — | $23.98 — | $24.14 — | $8.26B — | 49.83 | $0.48 — | ||
| AppFolio APPF | $229.88 — |
+1.66
|
$8.26B — | $249.05K — | $225.84 — | $230.87 — | $8.26B — | 41.34 | $5.56 — | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.11 0.71 USD |
-0.2
|
CN¥59.34B 8.25B USD | CN¥58.24M 8.1M USD | CN¥5.09 0.71 USD | CN¥5.16 0.72 USD | CN¥59.34B 8.25B USD | 9.12 | CN¥0.56 0.08 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.47 3.68 USD |
+0.34
|
CN¥59.33B 8.25B USD | CN¥9.21M 1.28M USD | CN¥26.23 3.65 USD | CN¥26.89 3.74 USD | CN¥59.33B 8.25B USD | 11.71 | CN¥2.26 0.31 USD | ||
| New Oriental Education & Technology Group Inc. 9901.HK | HK$39.42 5.04 USD |
+0.82
|
HK$64.46B 8.24B USD | HK$1.40M 179.62K USD | HK$39.36 5.03 USD | HK$39.86 5.1 USD | HK$64.46B 8.24B USD | 22.02 | HK$1.79 0.23 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$212.00 6.74 USD |
+3.41
|
NT$259.22B 8.24B USD | NT$31.92M 1.01M USD | NT$207.50 6.59 USD | NT$218.00 6.93 USD | NT$259.22B 8.24B USD | 37.72 | NT$5.62 0.18 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥12.73 1.77 USD |
-0.16
|
CN¥59.22B 8.23B USD | CN¥39.30M 5.46M USD | CN¥12.60 1.75 USD | CN¥13.20 1.84 USD | CN¥59.22B 8.23B USD | 12.48 | CN¥1.02 0.14 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 484.20 550.92 USD |
+2.54
|
CHF 7.23B 8.23B USD | CHF 11.69K 13.3K USD | CHF 483.00 549.55 USD | CHF 492.60 560.47 USD | CHF 7.23B 8.23B USD | 23.73 | CHF 20.40 23.21 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.66 2.91 USD |
+2.31
|
€7.53B 8.23B USD | €2.00K 2.19K USD | €2.57 2.81 USD | €2.66 2.91 USD | €7.53B 8.23B USD | 0 | -€0.06 -0.06 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.40 0.52 USD |
-1.08
|
THB 292.41B 8.23B USD | THB 79.33M 2.23M USD | THB 18.30 0.51 USD | THB 18.70 0.53 USD | THB 292.41B 8.23B USD | 17.69 | THB 1.04 0.03 USD | ||
| KUNLUN ENERGY 0135.HK | HK$7.43 0.95 USD |
+0.81
|
HK$64.34B 8.23B USD | HK$12.70M 1.62M USD | HK$7.35 0.94 USD | HK$7.46 0.95 USD | HK$64.34B 8.23B USD | 10.04 | HK$0.74 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥27.53 3.83 USD |
-0.11
|
CN¥59.16B 8.23B USD | CN¥21.51M 2.99M USD | CN¥27.25 3.79 USD | CN¥27.88 3.88 USD | CN¥59.16B 8.23B USD | 12.98 | CN¥2.12 0.29 USD | ||
| Empire Company EMLAF | $36.22 — |
-3.1
|
$8.23B — | $200.00 — | $36.20 — | $36.22 — | $8.23B — | 17.16 | $2.11 — | ||
| Lamb Weston LW | $59.01 — |
+4.41
|
$8.22B — | $1.54M — | $56.57 — | $59.17 — | $8.22B — | 28.37 | $2.08 — | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$31.75 1.88 USD |
0
|
MX$138.75B 8.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$138.75B 8.22B USD | 14.69 | MX$2.16 0.13 USD | ||
| Armstrong World Industries AWI | $189.81 — |
+2.43
|
$8.21B — | $293.93K — | $184.72 — | $190.84 — | $8.21B — | 27.23 | $6.97 — | ||
| Lumen LUMN | $8.00 — |
+3.76
|
$8.21B — | $12.78M — | $7.66 — | $8.11 — | $8.21B — | 0 | -$1.67 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.25 — |
+3.28
|
$8.21B — | $564.00 — | $18.25 — | $18.25 — | $8.21B — | 268.38 | $0.07 — | ||
| Modine Manufacturing Company MOD | $155.79 — |
+2.73
|
$8.20B — | $597.15K — | $146.57 — | $156.24 — | $8.20B — | 44.89 | $3.47 — | ||
| Canadian Utilities CDUAF | $30.16 — |
+2
|
$8.20B — | $1.00 — | $30.16 — | $30.16 — | $8.20B — | 21.69 | $1.39 — | ||
| Bank of India Limited BANKINDIA.NS | ₹148.85 1.8 USD |
+1.11
|
₹677.66B 8.2B USD | ₹11.55M 139.75K USD | ₹147.52 1.78 USD | ₹151.43 1.83 USD | ₹677.66B 8.2B USD | 7.02 | ₹21.18 0.26 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹148.80 1.8 USD |
+1.12
|
₹677.44B 8.2B USD | ₹464.89K 5.62K USD | ₹147.50 1.78 USD | ₹151.35 1.83 USD | ₹677.44B 8.2B USD | 7.02 | ₹21.17 0.26 USD | ||
| Japan Airlines JAPSY | $9.32 — |
-2
|
$8.20B — | $1.00K — | $9.32 — | $9.32 — | $8.20B — | 10.35 | $0.90 — | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹323.60 3.92 USD |
+0.22
|
₹676.20B 8.18B USD | ₹5.36M 64.79K USD | ₹317.90 3.85 USD | ₹324.90 3.93 USD | ₹676.20B 8.18B USD | 59.26 | ₹5.46 0.07 USD | ||
| thyssenkrupp AG TKA.DE | €9.03 9.87 USD |
+4.64
|
€7.48B 8.18B USD | €889.64K 972.49K USD | €8.78 9.6 USD | €9.12 9.97 USD | €7.48B 8.18B USD | 0 | -€1.98 -2.1 USD | ||
| Sembcorp Industries Ltd U96.SI | SGD 6.14 4.6 USD |
+0.33
|
SGD 10.91B 8.18B USD | SGD 2.15M 1.61M USD | SGD 6.13 4.59 USD | SGD 6.19 4.64 USD | SGD 10.91B 8.18B USD | 10.96 | SGD 0.56 0.42 USD | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.00 — |
-0.55
|
$8.18B — | $2.54K — | $18.00 — | $18.25 — | $8.18B — | 264.70 | $0.07 — | ||
| Oshkosh OSK | $127.68 — |
+1.96
|
$8.17B — | $561.10K — | $124.79 — | $128.03 — | $8.17B — | 12.45 | $10.25 — | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹323.90 3.92 USD |
+0.33
|
₹675.34B 8.17B USD | ₹231.15K 2.8K USD | ₹317.90 3.85 USD | ₹324.85 3.93 USD | ₹675.34B 8.17B USD | 59.32 | ₹5.46 0.07 USD | ||
| Pilbara Minerals PILBF | $2.50 — |
+2.88
|
$8.16B — | $13.65K — | $2.45 — | $2.50 — | $8.16B — | 0 | -$0.04 — | ||
| China Oilfield Services Limited 2883.HK | HK$7.31 0.93 USD |
-1.75
|
HK$63.84B 8.16B USD | HK$12.42M 1.59M USD | HK$7.27 0.93 USD | HK$7.54 0.96 USD | HK$63.84B 8.16B USD | 8.12 | HK$0.90 0.12 USD | ||
| Federal Realty Investment Trust FRT-PC | $20.09 — |
+0.53
|
$8.16B — | $9.80K — | $19.90 — | $20.16 — | $8.16B — | 6.11 | $3.29 — | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.07 2.85 USD |
+1.3
|
R$40.25B 8.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.25B 8.16B USD | 6.17 | R$2.28 0.46 USD | ||
| DATANG POWER 0991.HK | HK$2.31 0.3 USD |
+1.32
|
HK$63.78B 8.16B USD | HK$10.60M 1.36M USD | HK$2.29 0.29 USD | HK$2.33 0.3 USD | HK$63.78B 8.16B USD | 7.45 | HK$0.31 0.04 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$38.48 4.92 USD |
+1.42
|
HK$63.77B 8.15B USD | HK$1.33M 169.46K USD | HK$37.88 4.84 USD | HK$38.80 4.96 USD | HK$63.77B 8.15B USD | 12.61 | HK$3.05 0.39 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.85 1.52 USD |
+0.51
|
HK$63.71B 8.15B USD | HK$1.81M 231.96K USD | HK$11.79 1.51 USD | HK$11.88 1.52 USD | HK$63.71B 8.15B USD | 7.05 | HK$1.68 0.21 USD | ||
| Thai Airways International Public Company TAWNF | $0.27 — |
-2.88
|
$8.14B — | $40.50K — | $0.27 — | $0.27 — | $8.14B — | 0 | -$0.38 — | ||
| Nordex SE 0MEC.IL | €26.26 28.71 USD |
+2.58
|
€7.45B 8.14B USD | €1.45K 1.58K USD | €26.00 28.42 USD | €26.46 28.92 USD | €7.45B 8.14B USD | 0 | -€2.28 -2.4 USD | ||
| thyssenkrupp AG TKA.F | €9.04 9.88 USD |
+4.58
|
€7.45B 8.14B USD | €3.51K 3.83K USD | €8.71 9.52 USD | €9.04 9.89 USD | €7.45B 8.14B USD | 0 | -€1.98 -2.1 USD | ||
| Freedom FRHC | $132.99 — |
-1.9
|
$8.13B — | $109.81K — | $130.05 — | $134.14 — | $8.13B — | 1899.85 | $0.07 — | ||
| AptarGroup ATR | $123.44 — |
+1.62
|
$8.13B — | $543.64K — | $122.70 — | $124.08 — | $8.13B — | 19.81 | $6.23 — | ||
| SINOPHARM 1099.HK | HK$20.38 2.61 USD |
0
|
HK$63.60B 8.13B USD | HK$2.30M 294.48K USD | HK$20.36 2.6 USD | HK$20.54 2.63 USD | HK$63.60B 8.13B USD | 8.52 | HK$2.39 0.31 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.37 2.71 USD |
+1.67
|
R$40.10B 8.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.10B 8.13B USD | 16.30 | R$0.82 0.17 USD | ||
| Duolingo DUOL | $175.76 — |
+1.91
|
$8.12B — | $1.34M — | $167.47 — | $177.55 — | $8.12B — | 22.13 | $7.94 — | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥30.73 4.27 USD |
+0.2
|
CN¥58.42B 8.12B USD | CN¥29.06M 4.04M USD | CN¥30.50 4.24 USD | CN¥31.25 4.35 USD | CN¥58.42B 8.12B USD | 19.95 | CN¥1.54 0.21 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,219 14.98 USD |
+0.41
|
¥1T 8.12B USD | ¥2M 13.12K USD | ¥2,211 14.92 USD | ¥2,239 15.11 USD | ¥1T 8.12B USD | 13.98 | ¥159 1.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||