结果页面 29，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Utilities
UUGRY
US
|
$35.04 — |
+0.17
|
$13.01B — | $1.70K — | $34.83 — | $35.01 — | $13.01B — | 15.30 | $2.29 — | ||
PLS
PILBF
US
|
$4.00 — |
-1.82
|
$13.01B — | $750.00 — | $4.10 — | $4.10 — | $13.01B — | 0 | -$0.02 — | ||
|
APA
APA
US
|
$36.78 — |
-3.21
|
$13.00B — | $4.59M — | $36.53 — | $38.70 — | $13.00B — | 8.57 | $4.29 — | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,986 33.68 USD |
+5.77
|
¥2T 13B USD | ¥2M 12.4K USD | ¥4,860 32.81 USD | ¥5,021 33.89 USD | ¥2T 13B USD | 0 | -¥410 -2.7 USD | ||
MMG Limited
1208.HK
HK
|
HK$8.37 1.07 USD |
+3.21
|
HK$101.62B 12.99B USD | HK$36.83M 4.71M USD | HK$7.99 1.02 USD | HK$8.47 1.08 USD | HK$101.62B 12.99B USD | 25.36 | HK$0.33 0.04 USD | ||
ARC Resources
AETUF
US
|
$22.97 — |
+1.01
|
$12.99B — | $7.71K — | $22.82 — | $23.15 — | $12.99B — | 12.69 | $1.81 — | ||
Eurofins Scientific SE
ERF.PA
FR
|
€64.34 74.27 USD |
-1.65
|
€11.24B 12.98B USD | €356.72K 411.77K USD | €64.34 74.27 USD | €66.14 76.35 USD | €11.24B 12.98B USD | 25.23 | €2.55 2.94 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$33.78 22.36 USD |
+6.73
|
A$19.60B 12.97B USD | A$463.64K 306.86K USD | A$33.57 22.22 USD | A$34.12 22.58 USD | A$19.60B 12.97B USD | 125.11 | A$0.27 0.18 USD | ||
Klépierre SA
0F4I.IL
GB
|
€36.86 42.55 USD |
+0.88
|
€11.23B 12.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.23B 12.97B USD | 25.95 | €1.42 1.64 USD | ||
Saia
SAIA
US
|
$487.14 — |
+5.05
|
$12.96B — | $505.89K — | $467.88 — | $489.47 — | $12.96B — | 51.22 | $9.51 — | ||
|
GFL Environmental
GFL
US
|
$35.87 — |
-1.97
|
$12.95B — | $3.43M — | $35.88 — | $36.86 — | $12.95B — | 96.94 | $0.37 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$83.13 — |
+7.31
|
$12.92B — | $1.49M — | $78.06 — | $83.27 — | $12.92B — | 34.06 | $2.44 — | ||
|
Aegon
AEG
US
|
$8.53 — |
+2.52
|
$12.90B — | $4.94M — | $8.36 — | $8.56 — | $12.90B — | 12.36 | $0.69 — | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 380.45 55.78 USD |
-0.98
|
DKK 87.97B 12.9B USD | DKK 124.00 18.18 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 87.97B 12.9B USD | 16.90 | DKK 22.50 3.3 USD | ||
Solstice Advanced Materials
SOLS
US
|
$81.17 — |
+4.48
|
$12.89B — | $1.43M — | $77.61 — | $81.28 — | $12.89B — | 68.78 | $1.18 — | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 62.95 16.79 USD |
+1.12
|
SAR 48.31B 12.89B USD | SAR 1.35M 360.09K USD | SAR 62.20 16.59 USD | SAR 62.95 16.79 USD | SAR 48.31B 12.89B USD | 13.56 | SAR 4.64 1.24 USD | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$11.99 — |
+0.76
|
$12.88B — | $20.98K — | $12.06 — | $12.65 — | $12.88B — | 11.87 | $1.01 — | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.71 41.34 USD |
-0.57
|
CA$17.36B 12.88B USD | CA$1.14M 843.41K USD | CA$55.64 41.29 USD | CA$56.74 42.1 USD | CA$17.36B 12.88B USD | 33.96 | CA$1.64 1.22 USD | ||
|
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 532.00 51.93 USD |
+0.09
|
SEK 131.94B 12.88B USD | SEK 155.84K 15.21K USD | SEK 527.50 51.49 USD | SEK 537.50 52.47 USD | SEK 131.94B 12.88B USD | 9.64 | SEK 55.17 5.39 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,276.00 15.44 USD |
+0.34
|
₹1.06T 12.85B USD | ₹1.06M 12.8K USD | ₹1,266.40 15.32 USD | ₹1,285.70 15.55 USD | ₹1.06T 12.85B USD | 24.83 | ₹51.38 0.62 USD | ||
|
Moog
MOG-A
US
|
$405.44 — |
+6.1
|
$12.85B — | $266.61K — | $380.11 — | $405.87 — | $12.85B — | 45.70 | $8.87 — | ||
|
Nordex SE
0MEC.IL
GB
|
€39.22 45.27 USD |
+1.5
|
€11.13B 12.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13B 12.84B USD | 0 | -€2.28 -2.6 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€25.04 28.9 USD |
-0.24
|
€11.12B 12.84B USD | €755.97K 872.64K USD | €24.93 28.78 USD | €25.34 29.25 USD | €11.12B 12.84B USD | 19.11 | €1.31 1.51 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,710 11.55 USD |
+2.64
|
¥2T 12.83B USD | ¥2M 12.45K USD | ¥1,686 11.38 USD | ¥1,716 11.58 USD | ¥2T 12.83B USD | 18.19 | ¥94 0.63 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.68 20.41 USD |
-0.11
|
€11.11B 12.83B USD | €1.09M 1.26M USD | €17.60 20.32 USD | €17.91 20.67 USD | €11.11B 12.83B USD | 17.16 | €1.03 1.19 USD | ||
Globe Life
GL
US
|
$165.10 — |
+1.59
|
$12.82B — | $402.83K — | $163.14 — | $165.78 — | $12.82B — | 11.42 | $14.45 — | ||
Fidelity National Financial
FNF
US
|
$47.61 — |
+0.02
|
$12.81B — | $704.29K — | $47.41 — | $47.97 — | $12.81B — | 16.94 | $2.81 — | ||
Equity LifeStyle Properties
ELS
US
|
$63.94 — |
-0.59
|
$12.81B — | $1.01M — | $63.88 — | $65.19 — | $12.81B — | 31.96 | $2.00 — | ||
|
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$40.77 — |
-0.85
|
$12.81B — | $1.41K — | $40.80 — | $41.16 — | $12.81B — | 17.20 | $2.37 — | ||
Assurant
AIZ
US
|
$258.50 — |
+0.45
|
$12.81B — | $197.02K — | $257.84 — | $260.50 — | $12.81B — | 13.24 | $19.51 — | ||
|
Check Point Software
CHKP
US
|
$123.12 — |
-2.04
|
$12.81B — | $1.30M — | $120.93 — | $124.63 — | $12.81B — | 12.66 | $9.72 — | ||
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$19.34 2.47 USD |
-1.68
|
HK$100.12B 12.8B USD | HK$26.21M 3.35M USD | HK$19.21 2.46 USD | HK$19.79 2.53 USD | HK$100.12B 12.8B USD | 6.90 | HK$2.80 0.36 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$464.00 14.74 USD |
-0.32
|
NT$402.87B 12.8B USD | NT$4.18M 132.93K USD | NT$449.00 14.27 USD | NT$467.00 14.84 USD | NT$402.87B 12.8B USD | 38.15 | NT$12.16 0.39 USD | ||
|
Prada S.p.A.
1913.HK
HK
|
HK$39.10 5 USD |
-1.31
|
HK$100.05B 12.79B USD | HK$1.76M 225.28K USD | HK$38.08 4.87 USD | HK$39.54 5.06 USD | HK$100.05B 12.79B USD | 13.03 | HK$3.00 0.38 USD | ||
Bureau Veritas SA
BVVBY
US
|
$57.60 — |
+0.05
|
$12.79B — | $177.00 — | $58.30 — | $58.30 — | $12.79B — | 19.07 | $3.02 — | ||
MMG
MMLTF
US
|
$1.05 — |
-4.32
|
$12.78B — | $300.00 — | $1.20 — | $1.20 — | $12.78B — | 26.31 | $0.04 — | ||
Toromont Industries
TMTNF
US
|
$156.52 — |
0
|
$12.76B — | $1.00 — | $149.80 — | $149.80 — | $12.76B — | 34.70 | $4.51 — | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.45 0.95 USD |
+1.57
|
CN¥86.49B 12.76B USD | CN¥404.10M 59.62M USD | CN¥6.29 0.93 USD | CN¥6.63 0.98 USD | CN¥86.49B 12.76B USD | 32.25 | CN¥0.20 0.03 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,316 8.89 USD |
+0.08
|
¥2T 12.76B USD | ¥2M 11.64K USD | ¥1,307 8.82 USD | ¥1,323 8.93 USD | ¥2T 12.76B USD | 11.67 | ¥113 0.76 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.32 4.99 USD |
+1.65
|
€11.05B 12.76B USD | €5.72K 6.6K USD | €4.22 4.87 USD | €4.37 5.04 USD | €11.05B 12.76B USD | 13.09 | €0.33 0.38 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$43.72 5.59 USD |
+1.58
|
HK$99.79B 12.76B USD | HK$7.46M 953.27K USD | HK$42.30 5.41 USD | HK$44.00 5.63 USD | HK$99.79B 12.76B USD | 21.75 | HK$2.01 0.26 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.31 8.44 USD |
+0.44
|
€11.05B 12.76B USD | €5.35M 6.18M USD | €7.25 8.37 USD | €7.34 8.48 USD | €11.05B 12.76B USD | 12.17 | €0.60 0.69 USD | ||
|
Delivery Hero SE
DELHY
US
|
$4.20 — |
-3.89
|
$12.76B — | $6.45K — | $4.23 — | $4.41 — | $12.76B — | 0 | -$0.30 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
Prada S.p.A.
PRDSY
US
|
$9.91 — |
+3.77
|
$12.75B — | $400.00 — | $9.90 — | $9.95 — | $12.75B — | 12.87 | $0.77 — | ||
|
Marico Limited
MARICO.NS
IN
|
₹810.80 9.81 USD |
-1.11
|
₹1.05T 12.71B USD | ₹2.19M 26.46K USD | ₹807.50 9.77 USD | ₹823.25 9.96 USD | ₹1.05T 12.71B USD | 59.57 | ₹13.61 0.16 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 118.00 148 USD |
+0.17
|
CHF 10.13B 12.71B USD | CHF 50.96K 63.91K USD | CHF 117.20 147 USD | CHF 118.60 148.75 USD | CHF 10.13B 12.71B USD | 23.64 | CHF 4.99 6.26 USD | ||
|
RenaissanceRe
RNR
US
|
$298.15 — |
+0.81
|
$12.71B — | $267.82K — | $297.02 — | $301.22 — | $12.71B — | 5.02 | $59.33 — | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.20 5.12 USD |
+0.26
|
SAR 47.50B 12.67B USD | SAR 990.58K 264.26K USD | SAR 19.07 5.09 USD | SAR 19.20 5.12 USD | SAR 47.50B 12.67B USD | 9.64 | SAR 1.99 0.53 USD | ||
|
TransUnion
TRU
US
|
$65.70 — |
-3.17
|
$12.67B — | $2.37M — | $64.58 — | $67.14 — | $12.67B — | 18.19 | $3.61 — | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$209.06 155.14 USD |
+1.86
|
CA$17.05B 12.65B USD | CA$422.13K 313.25K USD | CA$207.59 154.04 USD | CA$212.58 157.75 USD | CA$17.05B 12.65B USD | 33.28 | CA$6.28 4.66 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 128.70 161.42 USD |
+0.23
|
CHF 10.08B 12.65B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.08B 12.65B USD | 49.88 | CHF 2.58 3.24 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.31 0.93 USD |
-0.16
|
CN¥85.69B 12.64B USD | CN¥39.59M 5.84M USD | CN¥6.24 0.92 USD | CN¥6.34 0.94 USD | CN¥85.69B 12.64B USD | 5.63 | CN¥1.12 0.17 USD | ||
Align Technology
ALGN
US
|
$176.51 — |
+3.52
|
$12.64B — | $975.08K — | $169.30 — | $177.88 — | $12.64B — | 29.66 | $5.95 — | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 293.25 9.21 USD |
-0.76
|
TRY 402.42B 12.64B USD | TRY 34.07M 1.07M USD | TRY 291.50 9.15 USD | TRY 297.50 9.34 USD | TRY 402.42B 12.64B USD | 30.16 | TRY 9.72 0.31 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.86 1.9 USD |
+0.23
|
CN¥85.57B 12.63B USD | CN¥37.61M 5.55M USD | CN¥12.65 1.87 USD | CN¥12.93 1.91 USD | CN¥85.57B 12.63B USD | 38.96 | CN¥0.33 0.05 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥182.16 26.88 USD |
+2.23
|
CN¥85.53B 12.62B USD | CN¥24.65M 3.64M USD | CN¥174.21 25.7 USD | CN¥182.48 26.92 USD | CN¥85.53B 12.62B USD | 46.11 | CN¥3.95 0.58 USD | ||
|
HF Sinclair Corporation
DINO
US
|
$69.90 — |
-1.22
|
$12.60B — | $2.38M — | $69.51 — | $72.42 — | $12.60B — | 10.49 | $6.66 — | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,273.30 27.5 USD |
+1.16
|
₹1.04T 12.58B USD | ₹1.04M 12.56K USD | ₹2,246.20 27.18 USD | ₹2,286.00 27.66 USD | ₹1.04T 12.58B USD | 19.53 | ₹116.40 1.41 USD | ||
|
TeraWulf
WULF
US
|
$25.35 — |
+9.31
|
$12.56B — | $29.50M — | $23.24 — | $25.41 — | $12.56B — | 0 | -$2.51 — | ||
Invesco
IVZ
US
|
$28.29 — |
+3.02
|
$12.54B — | $3.88M — | $27.32 — | $28.29 — | $12.54B — | 0 | -$1.47 — | ||
|
Yara International ASA
YARIY
US
|
$24.61 — |
-1.56
|
$12.54B — | $2.20K — | $25.28 — | $25.42 — | $12.54B — | 8.94 | $2.75 — | ||
|
Ayvens
0RSP.IL
GB
|
€11.42 13.18 USD |
+0.31
|
€10.86B 12.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.86B 12.53B USD | 4.89 | €2.33 2.69 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.84 8.53 USD |
-2.61
|
CN¥84.94B 12.53B USD | CN¥44.10M 6.51M USD | CN¥57.15 8.43 USD | CN¥59.43 8.77 USD | CN¥84.94B 12.53B USD | 33.24 | CN¥1.74 0.26 USD | ||
|
Penumbra
PEN
US
|
$318.32 — |
-0.32
|
$12.52B — | $290.06K — | $318.38 — | $320.23 — | $12.52B — | 73.34 | $4.34 — | ||
|
Lundin Gold Inc.
LUG.ST
SE
|
SEK 530.20 51.75 USD |
+2.83
|
SEK 128.22B 12.52B USD | SEK 167.88K 16.39K USD | SEK 510.80 49.86 USD | SEK 535.20 52.24 USD | SEK 128.22B 12.52B USD | 14.99 | SEK 35.36 3.45 USD | ||
|
AltaGas
ATGFF
US
|
$40.17 — |
+1.9
|
$12.52B — | $1.85K — | $40.14 — | $40.15 — | $12.52B — | 34.04 | $1.18 — | ||
|
Origin Energy Limited
ORG.AX
AU
|
A$10.97 7.26 USD |
+0.46
|
A$18.90B 12.51B USD | A$183.50K 121.45K USD | A$10.95 7.25 USD | A$11.08 7.33 USD | A$18.90B 12.51B USD | 18.59 | A$0.59 0.39 USD | ||
|
Brown-Forman
BF-A
US
|
$27.26 — |
+1.53
|
$12.50B — | $165.12K — | $26.76 — | $27.37 — | $12.50B — | 17.81 | $1.53 — | ||
Italgas S.p.A.
IG.MI
IT
|
€10.66 12.3 USD |
-0.09
|
€10.83B 12.5B USD | €2.21M 2.55M USD | €10.61 12.24 USD | €10.81 12.47 USD | €10.83B 12.5B USD | 15.00 | €0.71 0.82 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$109.00 3.46 USD |
+2.35
|
NT$393.24B 12.5B USD | NT$9.64M 306.4K USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$393.24B 12.5B USD | 28.68 | NT$3.80 0.12 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$69.78 51.78 USD |
+4.76
|
CA$16.83B 12.49B USD | CA$786.97K 583.98K USD | CA$66.64 49.45 USD | CA$70.27 52.14 USD | CA$16.83B 12.49B USD | 14.35 | CA$4.86 3.61 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,008.90 12.21 USD |
-1.82
|
₹1.03T 12.49B USD | ₹525.08K 6.35K USD | ₹1,005.80 12.17 USD | ₹1,028.00 12.44 USD | ₹1.03T 12.49B USD | 55.46 | ₹18.19 0.22 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥3.08 0.45 USD |
-0.96
|
CN¥84.59B 12.48B USD | CN¥130.91M 19.32M USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥84.59B 12.48B USD | 7.00 | CN¥0.44 0.06 USD | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥6.30 0.93 USD |
+5.53
|
CN¥84.48B 12.46B USD | CN¥99.07M 14.62M USD | CN¥5.91 0.87 USD | CN¥6.35 0.94 USD | CN¥84.48B 12.46B USD | 11.45 | CN¥0.55 0.08 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€8.78 10.14 USD |
+0.34
|
€10.79B 12.46B USD | €2.67M 3.09M USD | €8.70 10.04 USD | €8.83 10.19 USD | €10.79B 12.46B USD | 10.20 | €0.86 0.99 USD | ||
|
The J. M. Smucker Company
SJM
US
|
$116.83 — |
-0.19
|
$12.46B — | $1.40M — | $115.69 — | $117.24 — | $12.46B — | 0 | -$11.78 — | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 182.35 17.8 USD |
+1.28
|
SEK 127.62B 12.46B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 127.62B 12.46B USD | 35.68 | SEK 5.11 0.5 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$31.99 21.17 USD |
+0.69
|
A$18.79B 12.43B USD | A$18.45K 12.21K USD | A$31.78 21.03 USD | A$32.15 21.28 USD | A$18.79B 12.43B USD | 49.21 | A$0.65 0.43 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 376.30 55.17 USD |
-1.77
|
DKK 84.81B 12.43B USD | DKK 266.39K 39.06K USD | DKK 376.30 55.17 USD | DKK 382.40 56.07 USD | DKK 84.81B 12.43B USD | 40.24 | DKK 9.35 1.37 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.53 4.21 USD |
+1.82
|
CN¥84.26B 12.43B USD | CN¥14.42M 2.13M USD | CN¥27.88 4.11 USD | CN¥28.97 4.27 USD | CN¥84.26B 12.43B USD | 10.93 | CN¥2.61 0.39 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.03 5.31 USD |
+1.33
|
A$18.76B 12.42B USD | A$202.51K 134.03K USD | A$7.88 5.22 USD | A$8.03 5.31 USD | A$18.76B 12.42B USD | 17.44 | A$0.46 0.3 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$143.04 94.67 USD |
-2.78
|
A$18.76B 12.41B USD | A$77.17K 51.08K USD | A$140.02 92.67 USD | A$147.13 97.38 USD | A$18.76B 12.41B USD | 32.95 | A$4.34 2.87 USD | ||
|
Pinnacle West Capital
PNW
US
|
$102.40 — |
-0.68
|
$12.41B — | $656.11K — | $102.40 — | $104.23 — | $12.41B — | 19.10 | $5.36 — | ||
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 183.25 17.89 USD |
+1.52
|
SEK 127.09B 12.41B USD | SEK 1.60M 156.25K USD | SEK 179.95 17.57 USD | SEK 183.35 17.9 USD | SEK 127.09B 12.41B USD | 12.66 | SEK 14.47 1.41 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.74 30.97 USD |
-0.1
|
CA$16.71B 12.4B USD | CA$1.45M 1.07M USD | CA$41.65 30.91 USD | CA$42.16 31.29 USD | CA$16.71B 12.4B USD | 24.99 | CA$1.67 1.24 USD | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$21.04 2.69 USD |
-0.19
|
HK$96.99B 12.4B USD | HK$13.83M 1.77M USD | HK$20.30 2.6 USD | HK$21.50 2.75 USD | HK$96.99B 12.4B USD | 17.68 | HK$1.19 0.15 USD | ||
Coca-Cola Consolidated
COKE
US
|
$186.30 — |
-2.5
|
$12.40B — | $325.15K — | $186.03 — | $192.56 — | $12.40B — | 25.59 | $7.28 — | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥35.17 5.19 USD |
-4.22
|
CN¥84.02B 12.4B USD | CN¥60.19M 8.88M USD | CN¥34.50 5.09 USD | CN¥36.67 5.41 USD | CN¥84.02B 12.4B USD | 40.42 | CN¥0.87 0.13 USD | ||
Viavi
VIAV
US
|
$50.24 — |
+7.3
|
$12.39B — | $3.84M — | $47.57 — | $50.31 — | $12.39B — | 0 | -$0.25 — | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,389.80 28.91 USD |
-2.37
|
₹1.02T 12.39B USD | ₹1.07M 12.94K USD | ₹2,384.20 28.84 USD | ₹2,450.00 29.64 USD | ₹1.02T 12.39B USD | 35.89 | ₹66.58 0.81 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,834 19.13 USD |
+1.09
|
¥2T 12.37B USD | ¥2M 11.11K USD | ¥2,793 18.85 USD | ¥2,834 19.13 USD | ¥2T 12.37B USD | 4.53 | ¥625 4.22 USD | ||
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.76 2.92 USD |
-0.2
|
CN¥83.75B 12.36B USD | CN¥27.97M 4.13M USD | CN¥19.65 2.9 USD | CN¥19.96 2.95 USD | CN¥83.75B 12.36B USD | 6.37 | CN¥3.10 0.46 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.17 3.57 USD |
-0.62
|
CN¥83.74B 12.36B USD | CN¥9.56M 1.41M USD | CN¥24.10 3.56 USD | CN¥24.50 3.61 USD | CN¥83.74B 12.36B USD | 15.90 | CN¥1.52 0.22 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥63.03 9.3 USD |
-1.25
|
CN¥83.72B 12.35B USD | CN¥27.29M 4.03M USD | CN¥62.14 9.17 USD | CN¥65.48 9.66 USD | CN¥83.72B 12.35B USD | 92.69 | CN¥0.68 0.1 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.30 92.69 USD |
+0.12
|
€10.70B 12.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.70B 12.35B USD | 0 | -€0.86 -0.9 USD | ||
|
Organization of Football Prognostics
GOFPY
US
|
$7.73 — |
+0.65
|
$12.33B — | $18.01K — | $7.89 — | $8.09 — | $12.33B — | 9.91 | $0.78 — | ||
Accor SA
ACCYY
US
|
$10.43 — |
-1.7
|
$12.31B — | $4.62K — | $10.38 — | $10.67 — | $12.31B — | 28.18 | $0.37 — | ||
|
Graco
GGG
US
|
$74.12 — |
+0.88
|
$12.30B — | $1.39M — | $73.28 — | $74.67 — | $12.30B — | 24.22 | $3.06 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||