结果页面 29，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RenaissanceRe RNR | $261.72 — |
+2.66
|
$12.32B — | $555.32K — | $256.31 — | $263.10 — | $12.32B — | 7.30 | $35.83 — | ||
| Globus Medical GMED | $91.18 — |
+3.67
|
$12.31B — | $2.17M — | $88.00 — | $91.74 — | $12.31B — | 29.50 | $3.09 — | ||
| Ipsen S.A. 0MH6.IL | €127.00 138.83 USD |
-1.4
|
€11.26B 12.31B USD | €0.00 0 USD | €124.90 136.53 USD | €127.00 138.83 USD | €11.26B 12.31B USD | 26.02 | €4.88 5.33 USD | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.14 2.24 USD |
+0.69
|
CN¥88.50B 12.31B USD | CN¥25.81M 3.59M USD | CN¥16.00 2.22 USD | CN¥16.23 2.26 USD | CN¥88.50B 12.31B USD | 21.23 | CN¥0.76 0.11 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,771 11.95 USD |
+1.17
|
¥2T 12.29B USD | ¥3M 20.47K USD | ¥1,738 11.73 USD | ¥1,774 11.97 USD | ¥2T 12.29B USD | 28.99 | ¥61 0.41 USD | ||
| Plains All American Pipeline, L.P PAA | $17.41 — |
+1.34
|
$12.28B — | $1.92M — | $17.22 — | $17.45 — | $12.28B — | 16.90 | $1.03 — | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Arch Capital Group Ltd. ACGLO | $21.03 — |
+0.38
|
$12.26B — | $30.95K — | $20.80 — | $21.03 — | $12.26B — | 4.48 | $4.69 — | ||
| Gaming and Leisure Properties GLPI | $43.30 — |
+0.65
|
$12.25B — | $2.19M — | $42.95 — | $43.62 — | $12.25B — | 15.51 | $2.79 — | ||
| Deutsche Lufthansa AG DLAKY | $9.47 — |
+1.83
|
$12.24B — | $2.56K — | $9.33 — | $9.47 — | $12.24B — | 6.03 | $1.57 — | ||
| LINK REIT 0823.HK | HK$37.00 4.73 USD |
+0.6
|
HK$95.73B 12.24B USD | HK$15.78M 2.02M USD | HK$37.00 4.73 USD | HK$37.46 4.79 USD | HK$95.73B 12.24B USD | 0 | -HK$2.63 -0.3 USD | ||
| Boliden AB (publ) BOL.ST | SEK 441.30 43.08 USD |
+3.13
|
SEK 125.37B 12.24B USD | SEK 419.52K 40.95K USD | SEK 434.50 42.41 USD | SEK 442.00 43.14 USD | SEK 125.37B 12.24B USD | 15.23 | SEK 28.97 2.83 USD | ||
| ageas SA/NV AGS.BR | €58.65 64.11 USD |
+0.34
|
€11.19B 12.23B USD | €26.48K 28.95K USD | €58.30 63.73 USD | €58.70 64.17 USD | €11.19B 12.23B USD | 9.38 | €6.25 6.83 USD | ||
| Eiffage SA FGR.PA | €116.15 126.97 USD |
0
|
€11.18B 12.22B USD | €20.52K 22.43K USD | €115.20 125.93 USD | €117.10 128.01 USD | €11.18B 12.22B USD | 11.39 | €10.19 11.14 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.34 1.44 USD |
-0.58
|
CN¥87.86B 12.22B USD | CN¥35.41M 4.92M USD | CN¥10.33 1.44 USD | CN¥10.42 1.45 USD | CN¥87.86B 12.22B USD | 17.52 | CN¥0.59 0.08 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥64.40 8.95 USD |
+0.08
|
CN¥87.85B 12.22B USD | CN¥2.42M 336.14K USD | CN¥64.22 8.93 USD | CN¥64.55 8.98 USD | CN¥87.85B 12.22B USD | 18.99 | CN¥3.39 0.47 USD | ||
| Aegon AEG | $7.72 — |
+2.8
|
$12.22B — | $5.71M — | $7.66 — | $7.73 — | $12.22B — | 8.57 | $0.90 — | ||
| Elia Group SA/NV ELI.BR | €102.40 111.94 USD |
-0.39
|
€11.17B 12.21B USD | €8.36K 9.14K USD | €101.30 110.73 USD | €102.40 111.94 USD | €11.17B 12.21B USD | 17.12 | €5.98 6.54 USD | ||
| Covestro AG 1COV.DE | €59.16 64.67 USD |
-0.14
|
€11.17B 12.21B USD | €1.35K 1.47K USD | €59.16 64.67 USD | €59.84 65.41 USD | €11.17B 12.21B USD | 0 | -€2.43 -2.6 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹289.70 3.5 USD |
+2.4
|
₹1.01T 12.2B USD | ₹11.13M 134.68K USD | ₹282.15 3.41 USD | ₹290.25 3.51 USD | ₹1.01T 12.2B USD | 179.93 | ₹1.61 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹289.70 3.5 USD |
+2.42
|
₹1.01T 12.2B USD | ₹1.03M 12.47K USD | ₹282.05 3.41 USD | ₹290.15 3.51 USD | ₹1.01T 12.2B USD | 179.93 | ₹1.61 0.02 USD | ||
| Mueller Industries MLI | $109.83 — |
+1.69
|
$12.19B — | $588.70K — | $108.45 — | $110.33 — | $12.19B — | 16.41 | $6.69 — | ||
| Viatris VTRS | $10.56 — |
-0.09
|
$12.19B — | $6.95M — | $10.52 — | $10.73 — | $12.19B — | 0 | -$3.13 — | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.67 0.73 USD |
+1.4
|
€11.15B 12.19B USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €11.15B 12.19B USD | 66.54 | €0.01 0.01 USD | ||
| TIM S.A. TIMS3.SA | R$24.91 5.05 USD |
+0.44
|
R$60.08B 12.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.08B 12.18B USD | 15.00 | R$1.66 0.34 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €36.36 39.75 USD |
-0.87
|
€11.14B 12.17B USD | €86.00K 94.01K USD | €36.14 39.51 USD | €36.70 40.12 USD | €11.14B 12.17B USD | 0 | -€69.42 -75.8 USD | ||
| SINO LAND 0083.HK | HK$10.40 1.33 USD |
+0.29
|
HK$95.16B 12.17B USD | HK$3.99M 510.14K USD | HK$10.29 1.32 USD | HK$10.50 1.34 USD | HK$95.16B 12.17B USD | 23.11 | HK$0.45 0.06 USD | ||
| VAT Group AG 0RFL.IL | CHF 343.80 391.17 USD |
+3.17
|
CHF 10.69B 12.16B USD | CHF 996.00 1.13K USD | CHF 335.80 382.07 USD | CHF 343.80 391.17 USD | CHF 10.69B 12.16B USD | 43.85 | CHF 7.84 8.92 USD | ||
| Evercore EVR | $314.35 — |
+1.78
|
$12.16B — | $331.28K — | $308.26 — | $315.74 — | $12.16B — | 25.00 | $12.57 — | ||
| Daifuku Co., Ltd. 6383.T | ¥4,898 33.06 USD |
+1.56
|
¥2T 12.16B USD | ¥1M 7.24K USD | ¥4,815 32.5 USD | ¥4,945 33.38 USD | ¥2T 12.16B USD | 31.15 | ¥157 1.06 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,306 8.81 USD |
+3.61
|
¥2T 12.16B USD | ¥5M 35.16K USD | ¥1,268 8.56 USD | ¥1,306 8.82 USD | ¥2T 12.16B USD | 11.97 | ¥109 0.74 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.71 9.52 USD |
+0.66
|
€11.11B 12.14B USD | €267.24K 292.13K USD | €8.66 9.47 USD | €8.81 9.63 USD | €11.11B 12.14B USD | 0 | -€5.45 -5.9 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,635.00 83.73 USD |
+1.54
|
NT$381.73B 12.13B USD | NT$1.02M 32.44K USD | NT$2,580.00 81.98 USD | NT$2,665.00 84.68 USD | NT$381.73B 12.13B USD | 77.52 | NT$33.99 1.08 USD | ||
| M3, Inc. 2413.T | ¥2,650 17.89 USD |
+2.63
|
¥2T 12.12B USD | ¥3M 18.26K USD | ¥2,612 17.63 USD | ¥2,674 18.05 USD | ¥2T 12.12B USD | 39.17 | ¥68 0.46 USD | ||
| Shimizu Corporation 1803.T | ¥2,652 17.9 USD |
+3.01
|
¥2T 12.11B USD | ¥3M 17.5K USD | ¥2,569 17.34 USD | ¥2,668 18.01 USD | ¥2T 12.11B USD | 17.97 | ¥147 1 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,010.30 24.32 USD |
+0.57
|
₹1.00T 12.11B USD | ₹381.18K 4.61K USD | ₹1,985.50 24.02 USD | ₹2,026.00 24.51 USD | ₹1.00T 12.11B USD | 35.91 | ₹55.97 0.68 USD | ||
| BDO Unibank BDOUY | $22.68 — |
+1.7
|
$12.10B — | $50.86K — | $22.19 — | $22.68 — | $12.10B — | 8.43 | $2.69 — | ||
| Cochlear Limited COH.AX | A$279.19 184.78 USD |
+1.16
|
A$18.26B 12.08B USD | A$109.70K 72.6K USD | A$277.92 183.94 USD | A$284.88 188.55 USD | A$18.26B 12.08B USD | 47.08 | A$5.93 3.92 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,415.00 77.61 USD |
+0.7
|
₹998.82B 12.08B USD | ₹167.01K 2.02K USD | ₹6,360.00 76.95 USD | ₹6,421.50 77.69 USD | ₹998.82B 12.08B USD | 59.94 | ₹107.02 1.29 USD | ||
| ageas SA/NV 0Q99.IL | €58.70 64.17 USD |
+0.13
|
€11.04B 12.07B USD | €2.42K 2.65K USD | €58.45 63.89 USD | €58.70 64.17 USD | €11.04B 12.07B USD | 11.83 | €4.96 5.42 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥164.15 22.82 USD |
-1.58
|
CN¥86.77B 12.06B USD | CN¥2.36M 328.55K USD | CN¥162.16 22.55 USD | CN¥167.71 23.32 USD | CN¥86.77B 12.06B USD | 18.32 | CN¥8.96 1.25 USD | ||
| Builders FirstSource BLDR | $108.97 — |
+8.4
|
$12.05B — | $3.16M — | $101.41 — | $109.54 — | $12.05B — | 20.67 | $5.27 — | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥20.49 2.85 USD |
-1.77
|
CN¥86.56B 12.04B USD | CN¥28.45M 3.96M USD | CN¥20.47 2.85 USD | CN¥21.14 2.94 USD | CN¥86.56B 12.04B USD | 341.50 | CN¥0.06 0.008 USD | ||
| Moderna, Inc. 0A45.IL | $24.75 — |
+1.23
|
$12.03B — | $602.00 — | $24.63 — | $24.83 — | $12.03B — | 9.23 | $2.68 — | ||
| Insurance Australia Group Limited IAG.AX | A$7.68 5.08 USD |
-0.39
|
A$18.17B 12.02B USD | A$12.27M 8.12M USD | A$7.62 5.04 USD | A$7.78 5.15 USD | A$18.17B 12.02B USD | 13.24 | A$0.58 0.38 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,240 8.37 USD |
+1.22
|
¥2T 12.02B USD | ¥3M 20.3K USD | ¥1,227 8.28 USD | ¥1,242 8.38 USD | ¥2T 12.02B USD | 13.19 | ¥94 0.63 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 340.20 33.21 USD |
+0.8
|
SEK 123.08B 12.01B USD | SEK 12.42K 1.21K USD | SEK 340.20 33.21 USD | SEK 342.20 33.4 USD | SEK 123.08B 12.01B USD | 34.96 | SEK 9.73 0.95 USD | ||
| Accor SA AC.PA | €46.93 51.3 USD |
-0.17
|
€10.99B 12.01B USD | €77.00K 84.17K USD | €46.74 51.09 USD | €47.10 51.49 USD | €10.99B 12.01B USD | 20.95 | €2.24 2.45 USD | ||
| Clean Harbors CLH | $223.86 — |
+4.09
|
$12.01B — | $864.84K — | $213.85 — | $225.22 — | $12.01B — | 31.04 | $7.21 — | ||
| SCSK Corporation 9719.T | ¥5,686 38.38 USD |
+0.02
|
¥2T 12B USD | ¥2M 11.83K USD | ¥5,685 38.38 USD | ¥5,686 38.38 USD | ¥2T 12B USD | 28.90 | ¥197 1.33 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹466.25 5.64 USD |
+2.42
|
₹992.10B 12B USD | ₹3.69M 44.65K USD | ₹457.05 5.53 USD | ₹467.70 5.66 USD | ₹992.10B 12B USD | 7.12 | ₹65.46 0.79 USD | ||
| Suzano S.A. SUZB3.SA | R$47.80 9.69 USD |
-0.38
|
R$59.08B 11.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.08B 11.97B USD | 8.86 | R$5.39 1.09 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.95 0.76 USD |
+0.42
|
NT$375.56B 11.93B USD | NT$8.61M 273.46K USD | NT$23.85 0.76 USD | NT$24.05 0.76 USD | NT$375.56B 11.93B USD | 19.31 | NT$1.24 0.04 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $235.73 — |
+2.14
|
$11.93B — | $199.31K — | $229.79 — | $237.01 — | $11.93B — | 21.82 | $10.80 — | ||
| Saputo Inc. SAP.TO | CA$39.20 29.09 USD |
+1.29
|
CA$16.08B 11.93B USD | CA$707.19K 524.78K USD | CA$38.79 28.78 USD | CA$39.25 29.13 USD | CA$16.08B 11.93B USD | 0 | -CA$0.20 -0.1 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.28 — |
0
|
$11.93B — | $129.00K — | $0.27 — | $0.28 — | $11.93B — | 0 | $0.00 — | ||
| DT Midstream DTM | $117.31 — |
+0.99
|
$11.93B — | $873.44K — | $115.30 — | $117.88 — | $11.93B — | 29.69 | $3.95 — | ||
| Asahi Kasei Corporation 3407.T | ¥1,300 8.78 USD |
+1.52
|
¥2T 11.92B USD | ¥4M 29.58K USD | ¥1,298 8.76 USD | ¥1,312 8.86 USD | ¥2T 11.92B USD | 12.59 | ¥103 0.7 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.50 0.54 USD |
+0.71
|
€10.90B 11.91B USD | €15.43K 16.86K USD | €0.50 0.54 USD | €0.50 0.54 USD | €10.90B 11.91B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.50 0.54 USD |
-0.38
|
€10.84B 11.85B USD | €31.31M 34.23M USD | €0.49 0.54 USD | €0.50 0.55 USD | €10.84B 11.85B USD | 0 | -€0.03 -0.03 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 274.50 8.62 USD |
+0.46
|
TRY 377.22B 11.85B USD | TRY 13.60M 427.09K USD | TRY 272.75 8.57 USD | TRY 275.25 8.64 USD | TRY 377.22B 11.85B USD | 3.26 | TRY 84.08 2.64 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.44 1.31 USD |
-1.77
|
CN¥85.11B 11.83B USD | CN¥43.54M 6.05M USD | CN¥9.33 1.3 USD | CN¥9.64 1.34 USD | CN¥85.11B 11.83B USD | 23.59 | CN¥0.40 0.06 USD | ||
| Almarai Company 2280.SR | SAR 44.58 11.89 USD |
-2.02
|
SAR 44.31B 11.82B USD | SAR 690.33K 184.16K USD | SAR 44.38 11.84 USD | SAR 45.56 12.15 USD | SAR 44.31B 11.82B USD | 18.42 | SAR 2.42 0.65 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.14 0.15 USD |
+0.88
|
HK$92.41B 11.82B USD | HK$32.89M 4.21M USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$92.41B 11.82B USD | 5.42 | HK$0.21 0.03 USD | ||
| Wise WIZEY | $11.81 — |
+1.37
|
$11.81B — | $145.81K — | $11.78 — | $11.92 — | $11.81B — | 24.60 | $0.48 — | ||
| Advanced Drainage Systems WMS | $151.88 — |
+3
|
$11.81B — | $574.46K — | $147.31 — | $152.33 — | $11.81B — | 25.91 | $5.86 — | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.08 0.57 USD |
-0.24
|
CN¥84.87B 11.8B USD | CN¥164.08M 22.81M USD | CN¥4.07 0.57 USD | CN¥4.11 0.57 USD | CN¥84.87B 11.8B USD | 25.50 | CN¥0.16 0.02 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.09 0.43 USD |
-1.28
|
CN¥84.87B 11.8B USD | CN¥159.20M 22.14M USD | CN¥3.09 0.43 USD | CN¥3.15 0.44 USD | CN¥84.87B 11.8B USD | 6.05 | CN¥0.51 0.07 USD | ||
| Viper Energy, Inc. VNOM | $36.17 — |
-0.3
|
$11.80B — | $2.21M — | $35.27 — | $36.47 — | $11.80B — | 10.07 | $3.59 — | ||
| BJ's Wholesale Club BJ | $89.31 — |
+1.52
|
$11.79B — | $2.82M — | $87.80 — | $89.94 — | $11.79B — | 20.57 | $4.34 — | ||
| Nemetschek SE NEM.DE | €93.40 102.1 USD |
-0.37
|
€10.78B 11.78B USD | €25.10K 27.44K USD | €92.75 101.39 USD | €94.70 103.52 USD | €10.78B 11.78B USD | 52.76 | €1.77 1.93 USD | ||
| Cochlear Limited CHEOY | $90.07 — |
+2.1
|
$11.78B — | $2.59K — | $88.63 — | $90.10 — | $11.78B — | 46.91 | $1.92 — | ||
| Nemetschek SE 0FDT.IL | €93.30 101.99 USD |
+0.65
|
€10.78B 11.78B USD | €6.51K 7.11K USD | €92.80 101.44 USD | €94.65 103.47 USD | €10.78B 11.78B USD | 75.85 | €1.23 1.34 USD | ||
| George Weston Limited WN-PE.TO | CA$22.33 16.57 USD |
-1.15
|
CA$15.83B 11.75B USD | CA$700.00 519.44 USD | CA$22.33 16.57 USD | CA$22.42 16.64 USD | CA$15.83B 11.75B USD | 6.93 | CA$3.22 2.39 USD | ||
| Japan Exchange JPXGY | $11.19 — |
-0.8
|
$11.74B — | $202.83K — | $11.08 — | $11.58 — | $11.74B — | 28.69 | $0.39 — | ||
| Viatris Inc. VIA.DE | €9.20 10.05 USD |
+0.26
|
€10.74B 11.74B USD | €2.02K 2.2K USD | €9.09 9.94 USD | €9.20 10.05 USD | €10.74B 11.74B USD | 0 | -€2.72 -2.9 USD | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| iA Financial Corporation Inc. IAG.TO | CA$170.36 126.42 USD |
+0.8
|
CA$15.81B 11.73B USD | CA$203.07K 150.69K USD | CA$169.31 125.64 USD | CA$171.71 127.42 USD | CA$15.81B 11.73B USD | 14.63 | CA$11.64 8.64 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 105.00 2.95 USD |
-0.47
|
THB 416.85B 11.73B USD | THB 7.17M 201.8K USD | THB 105.00 2.95 USD | THB 106.00 2.98 USD | THB 416.85B 11.73B USD | 6.82 | THB 15.38 0.43 USD | ||
| Jefferies Financial JEF | $56.85 — |
+2.73
|
$11.73B — | $1.38M — | $55.30 — | $57.30 — | $11.73B — | 19.73 | $2.88 — | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 193.80 6.09 USD |
+2
|
TRY 373.41B 11.73B USD | TRY 10.39M 326.15K USD | TRY 190.20 5.97 USD | TRY 195.30 6.13 USD | TRY 373.41B 11.73B USD | 16.91 | TRY 11.46 0.36 USD | ||
| Mowi ASA 0OAW.IL | NOK 221.20 21.22 USD |
+0.36
|
NOK 122.24B 11.73B USD | NOK 139.63K 13.39K USD | NOK 220.00 21.1 USD | NOK 222.40 21.33 USD | NOK 122.24B 11.73B USD | 27.04 | NOK 8.18 0.78 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.27 1.15 USD |
-2.93
|
CN¥84.33B 11.73B USD | CN¥127.77M 17.77M USD | CN¥8.20 1.14 USD | CN¥8.60 1.2 USD | CN¥84.33B 11.73B USD | 0 | -CN¥0.35 -0.04 USD | ||
| AB SKF (publ) SKFRY | $25.75 — |
+1.86
|
$11.73B — | $931.00 — | $25.45 — | $25.85 — | $11.73B — | 22.99 | $1.12 — | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.00 6.12 USD |
-0.56
|
CN¥84.33B 11.72B USD | CN¥19.80M 2.75M USD | CN¥43.16 6 USD | CN¥44.30 6.16 USD | CN¥84.33B 11.72B USD | 33.33 | CN¥1.32 0.18 USD | ||
| Arab National Bank 1080.SR | SAR 22.03 5.88 USD |
+0.41
|
SAR 43.95B 11.72B USD | SAR 429.06K 114.46K USD | SAR 21.74 5.8 USD | SAR 22.05 5.88 USD | SAR 43.95B 11.72B USD | 8.60 | SAR 2.56 0.68 USD | ||
| VAT Group AG VACN.SW | CHF 343.70 391.06 USD |
+2.63
|
CHF 10.30B 11.72B USD | CHF 15.26K 17.36K USD | CHF 337.20 383.66 USD | CHF 343.80 391.17 USD | CHF 10.30B 11.72B USD | 46.25 | CHF 7.43 8.45 USD | ||
| CSC Financial Co., Ltd. 6066.HK | HK$11.81 1.51 USD |
-0.08
|
HK$91.61B 11.71B USD | HK$4.02M 513.42K USD | HK$11.71 1.5 USD | HK$11.92 1.52 USD | HK$91.61B 11.71B USD | 10.63 | HK$1.11 0.14 USD | ||
| Aegon Ltd. AGN.AS | €6.80 7.44 USD |
+1.4
|
€10.71B 11.7B USD | €1.90M 2.08M USD | €6.70 7.33 USD | €6.83 7.47 USD | €10.71B 11.7B USD | 8.72 | €0.78 0.85 USD | ||
| Renault SA RNLSY | $8.00 — |
+0.63
|
$11.70B — | $13.00K — | $8.00 — | $8.00 — | $11.70B — | 0 | -$9.88 — | ||
| Penumbra PEN | $298.71 — |
+0.2
|
$11.70B — | $819.33K — | $296.25 — | $300.63 — | $11.70B — | 71.46 | $4.18 — | ||
| Encompass Health EHC | $116.19 — |
+2.7
|
$11.69B — | $561.80K — | $113.55 — | $116.78 — | $11.69B — | 21.88 | $5.31 — | ||
| AB SKF (publ) 0NWX.IL | SEK 244.40 23.86 USD |
+0.08
|
SEK 119.60B 11.67B USD | SEK 5.92K 577.87 USD | SEK 243.20 23.74 USD | SEK 244.90 23.91 USD | SEK 119.60B 11.67B USD | 18.22 | SEK 13.41 1.31 USD | ||
| Texas Roadhouse TXRH | $175.45 — |
+2.78
|
$11.66B — | $935.93K — | $171.02 — | $175.56 — | $11.66B — | 26.82 | $6.54 — | ||
| Elanco Animal Health Incorporated ELAN | $23.43 — |
+1.47
|
$11.64B — | $3.55M — | $23.12 — | $23.59 — | $11.64B — | 334.71 | $0.07 — | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €58.65 64.11 USD |
+0.86
|
€10.64B 11.64B USD | €634.00 693.05 USD | €58.50 63.95 USD | €58.80 64.28 USD | €10.64B 11.64B USD | 23.93 | €2.45 2.68 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €126.65 138.45 USD |
+1.93
|
€10.64B 11.63B USD | €1.87K 2.05K USD | €125.20 136.86 USD | €126.95 138.77 USD | €10.64B 11.63B USD | 55.54 | €2.28 2.49 USD | ||
| Rexel S.A. 0KBZ.IL | €31.77 34.73 USD |
+0.49
|
€10.63B 11.62B USD | €1.28K 1.39K USD | €31.73 34.69 USD | €31.88 34.84 USD | €10.63B 11.62B USD | 11.68 | €2.72 2.97 USD | ||
| China Resources Beer (Holdings) Company CRHKY | $7.16 — |
-1.92
|
$11.61B — | $2.64K — | $7.14 — | $7.16 — | $11.61B — | 14.32 | $0.50 — | ||
| CSPC PHARMA 1093.HK | HK$7.95 1.02 USD |
+2.32
|
HK$90.81B 11.61B USD | HK$147.24M 18.83M USD | HK$7.81 1 USD | HK$8.32 1.06 USD | HK$90.81B 11.61B USD | 21.48 | HK$0.37 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||