Pagina di risultati 29 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aegon
AEG
US
|
$8.24 — |
-0.36
|
$12.20B — | $4.47M — | $8.22 — | $8.28 — | $12.20B — | 11.94 | $0.69 — | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 254.20 24.38 USD |
+2.67
|
NOK 127.09B 12.19B USD | NOK 320.38K 30.73K USD | NOK 250.20 24 USD | NOK 254.20 24.38 USD | NOK 127.09B 12.19B USD | 19.89 | NOK 12.78 1.23 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$37.22 4.76 USD |
+0.49
|
HK$95.24B 12.18B USD | HK$845.75K 108.14K USD | HK$36.76 4.7 USD | HK$37.40 4.78 USD | HK$95.24B 12.18B USD | 13.15 | HK$2.83 0.36 USD | ||
Amkor
AMKR
US
|
$49.12 — |
-3.69
|
$12.18B — | $4.26M — | $48.77 — | $51.80 — | $12.18B — | 22.02 | $2.23 — | ||
Encompass Health
EHC
US
|
$123.33 — |
+0.64
|
$12.17B — | $604.36K — | $121.43 — | $124.23 — | $12.17B — | 20.62 | $5.98 — | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.07 0.9 USD |
+0.17
|
CN¥82.43B 12.16B USD | CN¥47.88M 7.06M USD | CN¥6.06 0.89 USD | CN¥6.10 0.9 USD | CN¥82.43B 12.16B USD | 5.89 | CN¥1.03 0.15 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.79 3.51 USD |
+0.55
|
CN¥82.42B 12.16B USD | CN¥11.26M 1.66M USD | CN¥23.58 3.48 USD | CN¥23.88 3.52 USD | CN¥82.42B 12.16B USD | 16.18 | CN¥1.47 0.22 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€102.10 117.86 USD |
+0.25
|
€10.53B 12.16B USD | €3.78K 4.37K USD | €102.10 117.86 USD | €103.90 119.94 USD | €10.53B 12.16B USD | 17.78 | €5.74 6.63 USD | ||
TELUS
TU
US
|
$7.72 — |
-3.98
|
$12.16B — | $8.52M — | $7.64 — | $7.93 — | $12.16B — | 0 | -$0.43 — | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 431.90B 12.15B USD | THB 78.79M 2.22M USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 431.90B 12.15B USD | 23.14 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 431.90B 12.15B USD | THB 78.79M 2.22M USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 431.90B 12.15B USD | 23.14 | THB 0.54 0.02 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$106.00 3.37 USD |
0
|
NT$382.42B 12.15B USD | NT$5.95M 189.06K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$382.42B 12.15B USD | 25.79 | NT$4.11 0.13 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹380.85 4.61 USD |
+2.1
|
₹1.00T 12.15B USD | ₹2.73M 32.99K USD | ₹375.00 4.54 USD | ₹382.00 4.62 USD | ₹1.00T 12.15B USD | 14.04 | ₹27.12 0.33 USD | ||
AltaGas
ATGFF
US
|
$38.94 — |
+0.93
|
$12.15B — | $200.00 — | $39.00 — | $39.00 — | $12.15B — | 27.04 | $1.44 — | ||
Rexel S.A.
RXL.PA
FR
|
€34.11 39.37 USD |
+2.34
|
€10.52B 12.15B USD | €589.52K 680.5K USD | €33.66 38.85 USD | €34.18 39.46 USD | €10.52B 12.15B USD | 15.09 | €2.26 2.61 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$19.68 2.52 USD |
+0.66
|
HK$95.00B 12.15B USD | HK$57.41M 7.34M USD | HK$19.24 2.46 USD | HK$20.22 2.59 USD | HK$95.00B 12.15B USD | 6.55 | HK$3.00 0.38 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 253.20 24.29 USD |
+2.18
|
NOK 126.59B 12.14B USD | NOK 45.55K 4.37K USD | NOK 251.80 24.15 USD | NOK 253.20 24.29 USD | NOK 126.59B 12.14B USD | 22.60 | NOK 11.20 1.07 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥3,042 18.76 USD |
+2.6
|
¥2T 12.12B USD | ¥3M 21.08K USD | ¥2,990 18.43 USD | ¥3,055 18.84 USD | ¥2T 12.12B USD | 4.87 | ¥625 3.85 USD | ||
Brown-Forman
BF-B
US
|
$26.39 — |
-0.57
|
$12.11B — | $2.16M — | $26.23 — | $26.58 — | $12.11B — | 17.02 | $1.55 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.67 4.23 USD |
+0.77
|
€10.49B 12.11B USD | €2.31M 2.66M USD | €3.66 4.22 USD | €3.71 4.28 USD | €10.49B 12.11B USD | 0 | -€0.03 -0.03 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€59.90 69.14 USD |
+2.71
|
€10.48B 12.1B USD | €455.15K 525.39K USD | €58.48 67.51 USD | €59.90 69.14 USD | €10.48B 12.1B USD | 20.30 | €2.95 3.41 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$165.73 115.77 USD |
+4.5
|
A$17.31B 12.09B USD | A$159.39K 111.34K USD | A$157.12 109.76 USD | A$165.73 115.77 USD | A$17.31B 12.09B USD | 65.24 | A$2.54 1.77 USD | ||
Localiza Rent a Car
LZRFY
US
|
$10.94 — |
+3.99
|
$12.09B — | $5.60K — | $10.72 — | $10.97 — | $12.09B — | 18.23 | $0.60 — | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 120.10 150.63 USD |
-0.17
|
CHF 9.64B 12.09B USD | CHF 80.03K 100.38K USD | CHF 119.80 150.26 USD | CHF 121.40 152.26 USD | CHF 9.64B 12.09B USD | 23.59 | CHF 5.09 6.38 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,850 17.58 USD |
+0.09
|
¥2T 12.08B USD | ¥3M 21.14K USD | ¥2,836 17.49 USD | ¥2,867 17.68 USD | ¥2T 12.08B USD | 11.58 | ¥246 1.52 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 783.00 982.06 USD |
+0.58
|
CHF 9.63B 12.08B USD | CHF 13.02K 16.33K USD | CHF 781.50 980.18 USD | CHF 800.00 1003.39 USD | CHF 9.63B 12.08B USD | 46.94 | CHF 16.68 20.92 USD | ||
Gartner
IT
US
|
$191.15 — |
-2.18
|
$12.07B — | $706.63K — | $190.65 — | $194.91 — | $12.07B — | 17.28 | $11.06 — | ||
Prada
PRDSY
US
|
$9.38 — |
+0.11
|
$12.06B — | $2.80K — | $9.40 — | $9.40 — | $12.06B — | 13.02 | $0.72 — | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.29 2.85 USD |
-1.48
|
CN¥81.76B 12.06B USD | CN¥17.56M 2.59M USD | CN¥19.29 2.85 USD | CN¥19.85 2.93 USD | CN¥81.76B 12.06B USD | 6.26 | CN¥3.08 0.45 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,197.00 14.48 USD |
+1.44
|
₹997.09B 12.06B USD | ₹1.51M 18.27K USD | ₹1,172.00 14.18 USD | ₹1,200.80 14.53 USD | ₹997.09B 12.06B USD | 30.12 | ₹39.74 0.48 USD | ||
Jerónimo Martins, SGPS
JRONY
US
|
$38.38 — |
-0.54
|
$12.06B — | $1.95K — | $38.08 — | $38.42 — | $12.06B — | 16.26 | $2.36 — | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$124.00 3.94 USD |
+1.22
|
NT$379.44B 12.06B USD | NT$5.98M 190.08K USD | NT$122.00 3.88 USD | NT$124.00 3.94 USD | NT$379.44B 12.06B USD | 23.70 | NT$5.23 0.17 USD | ||
McCormick
MKC
US
|
$44.81 — |
-2.46
|
$12.06B — | $3.36M — | $44.62 — | $45.92 — | $12.06B — | 7.45 | $6.01 — | ||
SBI
SBHGF
US
|
$18.65 — |
-0.21
|
$12.06B — | $250.00 — | $20.10 — | $20.10 — | $12.06B — | 4.50 | $4.14 — | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.58 3.92 USD |
+1.03
|
CN¥81.69B 12.05B USD | CN¥22.23M 3.28M USD | CN¥25.87 3.82 USD | CN¥26.71 3.94 USD | CN¥81.69B 12.05B USD | 11.35 | CN¥2.34 0.35 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.36 24.66 USD |
+1.81
|
€10.44B 12.05B USD | €575.68K 664.52K USD | €21.10 24.36 USD | €21.63 24.97 USD | €10.44B 12.05B USD | 0 | -€0.62 -0.7 USD | ||
CoStar
CSGP
US
|
$29.67 — |
-0.47
|
$12.02B — | $4.09M — | $29.54 — | $30.16 — | $12.02B — | 164.83 | $0.18 — | ||
Accor SA
AC.PA
FR
|
€45.39 52.4 USD |
+1.34
|
€10.41B 12.02B USD | €635.94K 734.09K USD | €44.97 51.91 USD | €45.65 52.7 USD | €10.41B 12.02B USD | 39.81 | €1.14 1.32 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥5,954 36.71 USD |
+0.93
|
¥2T 11.99B USD | ¥908K 5.6K USD | ¥5,879 36.25 USD | ¥6,003 37.02 USD | ¥2T 11.99B USD | 13.10 | ¥454 2.8 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥23.50 3.47 USD |
+0.09
|
CN¥81.27B 11.99B USD | CN¥24.70M 3.64M USD | CN¥22.78 3.36 USD | CN¥23.55 3.47 USD | CN¥81.27B 11.99B USD | 17.66 | CN¥1.33 0.2 USD | ||
Grupo Aeroportuario
PAC
US
|
$201.50 — |
+2.45
|
$11.99B — | $109.24K — | $194.87 — | $201.89 — | $11.99B — | 17.86 | $11.28 — | ||
Pinnacle West Capital
PNW
US
|
$98.92 — |
+0.96
|
$11.99B — | $1.36M — | $97.96 — | $99.01 — | $11.99B — | 18.98 | $5.21 — | ||
Pinterest
PINS
US
|
$21.40 — |
+4.24
|
$11.99B — | $13.20M — | $20.55 — | $21.52 — | $11.99B — | 62.94 | $0.34 — | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥46.58 6.87 USD |
-2.9
|
CN¥81.14B 11.97B USD | CN¥47.85M 7.06M USD | CN¥43.86 6.47 USD | CN¥47.80 7.05 USD | CN¥81.14B 11.97B USD | 57.50 | CN¥0.81 0.12 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€15.46 17.85 USD |
+5.49
|
€10.37B 11.97B USD | €5.98K 6.9K USD | €15.20 17.54 USD | €15.46 17.85 USD | €10.37B 11.97B USD | 22.40 | €0.69 0.8 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 269.20 26.28 USD |
+2.47
|
SEK 122.58B 11.97B USD | SEK 632.43K 61.73K USD | SEK 264.90 25.86 USD | SEK 271.30 26.48 USD | SEK 122.58B 11.97B USD | 27.21 | SEK 9.89 0.97 USD | ||
Sands China
SCHYY
US
|
$14.67 — |
+4.26
|
$11.96B — | $9.26K — | $14.63 — | $14.69 — | $11.96B — | 13.45 | $1.09 — | ||
Getlink SE
0P72.IL
GB
|
€18.81 21.71 USD |
+0.43
|
€10.36B 11.96B USD | €1.32K 1.52K USD | €13.80 15.93 USD | €18.90 21.82 USD | €10.36B 11.96B USD | 28.49 | €0.66 0.76 USD | ||
Albemarle
ALB
US
|
$101.27 — |
-0.81
|
$11.95B — | $2.51M — | $100.68 — | $103.17 — | $11.95B — | 375.07 | $0.27 — | ||
Manhattan Associates
MANH
US
|
$204.89 — |
-0.91
|
$11.95B — | $449.08K — | $203.60 — | $210.00 — | $11.95B — | 58.87 | $3.48 — | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 121.40 152.26 USD |
+1.55
|
CHF 9.51B 11.93B USD | CHF 1.78K 2.23K USD | CHF 120.10 150.63 USD | CHF 121.90 152.89 USD | CHF 9.51B 11.93B USD | 47.05 | CHF 2.58 3.24 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$30.72 3.93 USD |
+2.26
|
HK$93.27B 11.93B USD | HK$3.63M 463.83K USD | HK$30.06 3.84 USD | HK$30.88 3.95 USD | HK$93.27B 11.93B USD | 0 | -HK$0.67 -0.08 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,345.00 138.06 USD |
+3.7
|
NT$375.00B 11.92B USD | NT$4.92M 156.43K USD | NT$4,155.00 132.03 USD | NT$4,480.00 142.35 USD | NT$375.00B 11.92B USD | 63.08 | NT$68.87 2.19 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.67 4.23 USD |
+0.55
|
€10.31B 11.9B USD | €1.31M 1.51M USD | €3.65 4.22 USD | €3.71 4.29 USD | €10.31B 11.9B USD | 40.75 | €0.09 0.1 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹343.00 4.15 USD |
+3.22
|
₹982.92B 11.89B USD | ₹5.15M 62.34K USD | ₹333.00 4.03 USD | ₹344.65 4.17 USD | ₹982.92B 11.89B USD | 385.39 | ₹0.89 0.01 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.51 40.45 USD |
+0.85
|
CA$16.00B 11.87B USD | CA$1.20M 893.71K USD | CA$53.84 39.95 USD | CA$54.83 40.69 USD | CA$16.00B 11.87B USD | 35.86 | CA$1.52 1.13 USD | ||
Sands China Ltd.
1928.HK
HK
|
HK$11.46 1.47 USD |
+3.99
|
HK$92.75B 11.86B USD | HK$33.57M 4.29M USD | HK$11.07 1.42 USD | HK$11.57 1.48 USD | HK$92.75B 11.86B USD | 13.48 | HK$0.85 0.11 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,895.50 59.23 USD |
+0.8
|
₹979.79B 11.85B USD | ₹305.91K 3.7K USD | ₹4,825.00 58.37 USD | ₹4,953.00 59.92 USD | ₹979.79B 11.85B USD | 17.99 | ₹272.08 3.29 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€82.00 94.66 USD |
+1.42
|
€10.27B 11.85B USD | €233.68K 269.75K USD | €82.00 94.66 USD | €83.55 96.44 USD | €10.27B 11.85B USD | 25.23 | €3.25 3.75 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$94.46 70.09 USD |
+0.45
|
CA$15.97B 11.85B USD | CA$425.51K 315.76K USD | CA$93.71 69.54 USD | CA$94.77 70.32 USD | CA$15.97B 11.85B USD | 20.22 | CA$4.67 3.47 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€103.70 119.7 USD |
+1.57
|
€10.26B 11.84B USD | €86.45K 99.79K USD | €102.40 118.2 USD | €103.90 119.94 USD | €10.26B 11.84B USD | 17.19 | €6.03 6.96 USD | ||
Crane
CR
US
|
$204.75 — |
+1.3
|
$11.83B — | $250.83K — | $201.85 — | $206.75 — | $11.83B — | 35.73 | $5.73 — | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹74.85 0.91 USD |
+0.94
|
₹978.18B 11.83B USD | ₹653.73K 7.91K USD | ₹74.10 0.9 USD | ₹75.18 0.91 USD | ₹978.18B 11.83B USD | 13.96 | ₹5.36 0.06 USD | ||
Equity LifeStyle Properties
ELS
US
|
$59.01 — |
+0.87
|
$11.82B — | $2.37M — | $58.17 — | $59.43 — | $11.82B — | 28.50 | $2.07 — | ||
Five Below
FIVE
US
|
$214.73 — |
+2.38
|
$11.82B — | $1.02M — | $206.95 — | $216.05 — | $11.82B — | 19.24 | $11.16 — | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 204.20 19.93 USD |
-22.28
|
SEK 121.06B 11.82B USD | SEK 10.97K 1.07K USD | SEK 204.15 19.93 USD | SEK 204.65 19.98 USD | SEK 121.06B 11.82B USD | 21.74 | SEK 9.39 0.92 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹74.70 0.9 USD |
+0.54
|
₹976.22B 11.81B USD | ₹10.15M 122.78K USD | ₹74.06 0.9 USD | ₹75.20 0.91 USD | ₹976.22B 11.81B USD | 13.58 | ₹5.50 0.07 USD | ||
Brenntag SE
0MPT.IL
GB
|
€62.20 71.8 USD |
+1.32
|
€10.22B 11.8B USD | €32.30K 37.28K USD | €61.30 70.76 USD | €62.40 72.03 USD | €10.22B 11.8B USD | 12.71 | €4.89 5.64 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 178.69 224.12 USD |
+0.6
|
CHF 9.41B 11.8B USD | CHF 10.72K 13.44K USD | CHF 177.40 222.5 USD | CHF 179.68 225.35 USD | CHF 9.41B 11.8B USD | 9.43 | CHF 18.93 23.74 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥152.02 22.43 USD |
-0.89
|
CN¥79.95B 11.8B USD | CN¥19.93M 2.94M USD | CN¥144.02 21.25 USD | CN¥154.49 22.79 USD | CN¥79.95B 11.8B USD | 0 | -CN¥1.55 -0.2 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€23.02 26.57 USD |
+0.83
|
€10.22B 11.79B USD | €19.94K 23.02K USD | €23.02 26.57 USD | €23.28 26.87 USD | €10.22B 11.79B USD | 16.32 | €1.41 1.63 USD | ||
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.91 0.43 USD |
-0.34
|
CN¥79.92B 11.79B USD | CN¥167.87M 24.77M USD | CN¥2.91 0.43 USD | CN¥2.95 0.44 USD | CN¥79.92B 11.79B USD | 6.61 | CN¥0.44 0.06 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,693.00 20.48 USD |
+2.92
|
₹974.11B 11.79B USD | ₹699.04K 8.46K USD | ₹1,633.00 19.76 USD | ₹1,697.90 20.54 USD | ₹974.11B 11.79B USD | 26.45 | ₹64.00 0.77 USD | ||
Watts Water
WTS
US
|
$352.72 — |
+1.61
|
$11.77B — | $192.98K — | $344.70 — | $355.07 — | $11.77B — | 30.80 | $11.45 — | ||
Crown Holdings
CCK
US
|
$108.26 — |
-0.57
|
$11.77B — | $609.33K — | $107.72 — | $109.26 — | $11.77B — | 15.57 | $6.95 — | ||
Indra Sistemas
ISMAY
US
|
$33.60 — |
+1.85
|
$11.76B — | $715.00 — | $33.20 — | $33.95 — | $11.76B — | 19.53 | $1.72 — | ||
Accor
ACCYY
US
|
$10.25 — |
+1.18
|
$11.75B — | $487.00 — | $10.15 — | $10.25 — | $11.75B — | 37.96 | $0.27 — | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,262.50 27.37 USD |
+0.78
|
₹970.78B 11.74B USD | ₹934.25K 11.3K USD | ₹2,232.30 27.01 USD | ₹2,291.70 27.73 USD | ₹970.78B 11.74B USD | 33.00 | ₹68.54 0.83 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,934 30.42 USD |
-3.18
|
¥2T 11.74B USD | ¥4M 27.27K USD | ¥4,842 29.86 USD | ¥4,989 30.76 USD | ¥2T 11.74B USD | 0 | -¥397 -2.4 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$39.91 29.62 USD |
+4.23
|
CA$15.82B 11.74B USD | CA$31.38K 23.28K USD | CA$39.53 29.33 USD | CA$40.22 29.85 USD | CA$15.82B 11.74B USD | 14.78 | CA$2.70 2 USD | ||
Getlink SE
GET.PA
FR
|
€18.74 21.63 USD |
0
|
€10.17B 11.74B USD | €604.78K 698.11K USD | €18.74 21.63 USD | €18.90 21.82 USD | €10.17B 11.74B USD | 31.23 | €0.60 0.69 USD | ||
On Holding
ONON
US
|
$35.09 — |
+3.08
|
$11.73B — | $11.12M — | $33.85 — | $35.16 — | $11.73B — | 23.39 | $1.50 — | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥170.72 25.19 USD |
-0.64
|
CN¥79.48B 11.73B USD | CN¥9.23M 1.36M USD | CN¥164.68 24.3 USD | CN¥172.00 25.38 USD | CN¥79.48B 11.73B USD | 40.84 | CN¥4.18 0.62 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$186.50 5.93 USD |
-1.84
|
NT$368.96B 11.72B USD | NT$10.53M 334.65K USD | NT$185.00 5.88 USD | NT$191.00 6.07 USD | NT$368.96B 11.72B USD | 40.80 | NT$4.57 0.15 USD | ||
American Financial
AFG
US
|
$141.08 — |
-0.63
|
$11.70B — | $259.91K — | $140.35 — | $142.40 — | $11.70B — | 12.33 | $11.44 — | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥43.11 6.36 USD |
-1.46
|
CN¥79.21B 11.69B USD | CN¥54.76M 8.08M USD | CN¥40.61 5.99 USD | CN¥43.53 6.42 USD | CN¥79.21B 11.69B USD | 45.37 | CN¥0.95 0.14 USD | ||
Aurora Innovation
AUR
US
|
$5.83 — |
+1.75
|
$11.68B — | $14.46M — | $5.68 — | $5.85 — | $11.68B — | 0 | -$0.46 — | ||
Eiffage SA
0NPT.IL
GB
|
€98.68 113.91 USD |
-0.31
|
€10.11B 11.66B USD | €2.87K 3.32K USD | €98.42 113.61 USD | €101.80 117.51 USD | €10.11B 11.66B USD | 10.15 | €9.72 11.22 USD | ||
Sanmina
SANM
US
|
$217.49 — |
+3.33
|
$11.66B — | $558.65K — | $208.08 — | $219.69 — | $11.66B — | 38.90 | $5.59 — | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€169.45 195.6 USD |
+2.42
|
€10.09B 11.64B USD | €7.07K 8.16K USD | €167.30 193.12 USD | €172.60 199.24 USD | €10.09B 11.64B USD | 20.76 | €8.16 9.42 USD | ||
Aritzia
ATZAF
US
|
$102.83 — |
+19.98
|
$11.64B — | $18.93K — | $92.00 — | $103.37 — | $11.64B — | 28.72 | $3.58 — | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.58 0.68 USD |
0
|
CN¥78.90B 11.64B USD | CN¥80.28M 11.84M USD | CN¥4.55 0.67 USD | CN¥4.60 0.68 USD | CN¥78.90B 11.64B USD | 10.40 | CN¥0.44 0.06 USD | ||
Klépierre SA
LI.PA
FR
|
€35.18 40.61 USD |
+1.68
|
€10.08B 11.64B USD | €462.91K 534.35K USD | €34.96 40.36 USD | €35.28 40.72 USD | €10.08B 11.64B USD | 7.56 | €4.65 5.37 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.86 11.7 USD |
-1.31
|
SAR 43.60B 11.63B USD | SAR 620.48K 165.53K USD | SAR 43.20 11.52 USD | SAR 44.34 11.83 USD | SAR 43.60B 11.63B USD | 17.90 | SAR 2.45 0.65 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€37.50 43.29 USD |
+2.12
|
€10.07B 11.63B USD | €1.27M 1.47M USD | €37.15 42.88 USD | €38.01 43.88 USD | €10.07B 11.63B USD | 11.50 | €3.26 3.76 USD | ||
Rambus
RMBS
US
|
$107.47 — |
-0.92
|
$11.62B — | $1.08M — | $104.54 — | $110.78 — | $11.62B — | 49.29 | $2.18 — | ||
Erie Indemnity
ERIE
US
|
$222.04 — |
-1.99
|
$11.61B — | $151.39K — | $221.56 — | $226.62 — | $11.61B — | 20.13 | $11.03 — | ||
Frontline plc
FRO.OL
NO
|
NOK 543.60 52.15 USD |
+2.68
|
NOK 121.02B 11.61B USD | NOK 815.39K 78.22K USD | NOK 529.00 50.75 USD | NOK 543.80 52.17 USD | NOK 121.02B 11.61B USD | 8.27 | NOK 65.68 6.3 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥41.38 6.11 USD |
+5.91
|
CN¥78.64B 11.6B USD | CN¥76.22M 11.25M USD | CN¥39.50 5.83 USD | CN¥42.00 6.2 USD | CN¥78.64B 11.6B USD | 20.89 | CN¥1.98 0.29 USD | ||
Arrow Electronics
ARW
US
|
$227.90 — |
+0.51
|
$11.60B — | $314.32K — | $222.47 — | $231.12 — | $11.60B — | 14.57 | $15.64 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
