Pagina di risultati 29 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Builders FirstSource BLDR | $111.75 — |
+2.55
|
$12.36B — | $1.89M — | $108.22 — | $113.22 — | $12.36B — | 21.20 | $5.27 — | ||
| Host Hotels & Resorts HST | $17.74 — |
-0.28
|
$12.36B — | $4.45M — | $17.71 — | $17.92 — | $12.36B — | 16.73 | $1.06 — | ||
| Huntington Ingalls Industries HII | $314.31 — |
-0.13
|
$12.33B — | $229.86K — | $313.00 — | $317.78 — | $12.33B — | 21.69 | $14.49 — | ||
| Houlihan Lokey HLI | $175.17 — |
-0.26
|
$12.32B — | $269.08K — | $175.17 — | $178.75 — | $12.32B — | 28.34 | $6.18 — | ||
| Porsche Automobil Holding SE PAH3.DE | €36.78 40.21 USD |
+0.22
|
€11.26B 12.31B USD | €49.26K 53.85K USD | €36.56 39.97 USD | €36.89 40.33 USD | €11.26B 12.31B USD | 0 | -€69.42 -75.8 USD | ||
| ageas SA/NV AGS.BR | €59.05 64.55 USD |
-0.84
|
€11.26B 12.31B USD | €33.81K 36.95K USD | €59.00 64.49 USD | €59.90 65.48 USD | €11.26B 12.31B USD | 9.44 | €6.25 6.83 USD | ||
| Globus Medical GMED | $91.08 — |
-0.11
|
$12.30B — | $1.57M — | $90.69 — | $92.47 — | $12.30B — | 29.47 | $3.09 — | ||
| Arch Capital Group Ltd. ACGLO | $21.08 — |
+0.24
|
$12.29B — | $14.36K — | $20.82 — | $21.09 — | $12.29B — | 4.49 | $4.69 — | ||
| Viatris VTRS | $10.64 — |
+0.76
|
$12.28B — | $5.92M — | $10.48 — | $10.71 — | $12.28B — | 0 | -$3.13 — | ||
| RenaissanceRe RNR | $260.93 — |
-0.3
|
$12.28B — | $249.10K — | $260.30 — | $263.87 — | $12.28B — | 7.28 | $35.83 — | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Evercore EVR | $317.30 — |
+0.94
|
$12.27B — | $237.04K — | $312.36 — | $320.93 — | $12.27B — | 25.24 | $12.57 — | ||
| Shimizu Corporation 1803.T | ¥2,687 18.14 USD |
+1.34
|
¥2T 12.27B USD | ¥3M 19.41K USD | ¥2,652 17.91 USD | ¥2,694 18.19 USD | ¥2T 12.27B USD | 18.22 | ¥147 1 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥53.75 7.47 USD |
-0.76
|
CN¥88.21B 12.27B USD | CN¥54.28M 7.55M USD | CN¥53.34 7.42 USD | CN¥55.15 7.67 USD | CN¥88.21B 12.27B USD | 0 | -CN¥1.23 -0.1 USD | ||
| SINO LAND 0083.HK | HK$10.48 1.34 USD |
+0.77
|
HK$95.89B 12.26B USD | HK$4.11M 525.31K USD | HK$10.34 1.32 USD | HK$10.62 1.36 USD | HK$95.89B 12.26B USD | 23.28 | HK$0.45 0.06 USD | ||
| TIM S.A. TIMS3.SA | R$25.07 5.08 USD |
+0.64
|
R$60.47B 12.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.47B 12.26B USD | 15.01 | R$1.67 0.34 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹290.90 3.52 USD |
+0.41
|
₹1.01T 12.25B USD | ₹1.00M 12.12K USD | ₹288.90 3.5 USD | ₹295.20 3.57 USD | ₹1.01T 12.25B USD | 182.95 | ₹1.59 0.02 USD | ||
| Gaming and Leisure Properties GLPI | $43.30 — |
0
|
$12.25B — | $1.96M — | $43.22 — | $43.75 — | $12.25B — | 15.51 | $2.79 — | ||
| Mueller Industries MLI | $110.38 — |
+0.5
|
$12.25B — | $328.87K — | $109.58 — | $111.39 — | $12.25B — | 16.49 | $6.69 — | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹290.85 3.52 USD |
+0.4
|
₹1.01T 12.25B USD | ₹10.23M 123.81K USD | ₹288.90 3.5 USD | ₹295.25 3.57 USD | ₹1.01T 12.25B USD | 182.92 | ₹1.59 0.02 USD | ||
| Plains All American Pipeline, L.P PAA | $17.34 — |
-0.4
|
$12.23B — | $2.63M — | $17.29 — | $17.60 — | $12.23B — | 16.83 | $1.03 — | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥166.41 23.14 USD |
+1.38
|
CN¥87.96B 12.23B USD | CN¥2.66M 370.52K USD | CN¥162.20 22.55 USD | CN¥168.20 23.39 USD | CN¥87.96B 12.23B USD | 18.59 | CN¥8.95 1.24 USD | ||
| Covestro AG 1COV.DE | €59.24 64.76 USD |
+1.23
|
€11.18B 12.22B USD | €15.21K 16.63K USD | €58.74 64.21 USD | €59.50 65.04 USD | €11.18B 12.22B USD | 0 | -€2.43 -2.6 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 345.40 33.72 USD |
+1.26
|
SEK 124.96B 12.2B USD | SEK 29.05K 2.84K USD | SEK 341.80 33.36 USD | SEK 347.20 33.89 USD | SEK 124.96B 12.2B USD | 35.49 | SEK 9.73 0.95 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,914 33.17 USD |
+0.33
|
¥2T 12.2B USD | ¥922K 6.22K USD | ¥4,883 32.96 USD | ¥4,933 33.3 USD | ¥2T 12.2B USD | 31.25 | ¥157 1.06 USD | ||
| Bitmine Immersion BMNR | $31.74 — |
+9.79
|
$12.19B — | $48.73M — | $29.36 — | $32.45 — | $12.19B — | 2.37 | $13.39 — | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥64.24 8.93 USD |
-0.25
|
CN¥87.64B 12.19B USD | CN¥2.71M 376.42K USD | CN¥64.19 8.93 USD | CN¥64.46 8.96 USD | CN¥87.64B 12.19B USD | 18.94 | CN¥3.39 0.47 USD | ||
| Elia Group SA/NV ELI.BR | €102.20 111.72 USD |
-0.97
|
€11.14B 12.18B USD | €100.32K 109.67K USD | €101.60 111.06 USD | €103.80 113.47 USD | €11.14B 12.18B USD | 17.09 | €5.98 6.54 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.31 1.43 USD |
-0.29
|
CN¥87.60B 12.18B USD | CN¥35.43M 4.93M USD | CN¥10.30 1.43 USD | CN¥10.42 1.45 USD | CN¥87.60B 12.18B USD | 17.47 | CN¥0.59 0.08 USD | ||
| Clean Harbors CLH | $227.08 — |
+1.44
|
$12.18B — | $461.17K — | $223.52 — | $228.59 — | $12.18B — | 31.53 | $7.20 — | ||
| Deutsche Lufthansa AG DLAKY | $9.42 — |
-0.32
|
$12.18B — | $5.44K — | $9.41 — | $9.50 — | $12.18B — | 6.00 | $1.57 — | ||
| Alstom SA ALSMY | $2.60 — |
-1.52
|
$12.18B — | $98.90K — | $2.57 — | $2.60 — | $12.18B — | 37.14 | $0.07 — | ||
| Boliden AB (publ) BOL.ST | SEK 439.00 42.85 USD |
-1.33
|
SEK 124.71B 12.17B USD | SEK 227.91K 22.25K USD | SEK 437.40 42.7 USD | SEK 444.20 43.36 USD | SEK 124.71B 12.17B USD | 15.15 | SEK 28.96 2.83 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.73 9.54 USD |
+0.33
|
€11.14B 12.17B USD | €113.06K 123.59K USD | €8.52 9.32 USD | €8.77 9.58 USD | €11.14B 12.17B USD | 0 | -€5.45 -5.9 USD | ||
| Harmony Gold Mining Company HMY | $19.30 — |
+6.34
|
$12.17B — | $5.59M — | $18.81 — | $19.37 — | $12.17B — | 14.62 | $1.32 — | ||
| Moderna, Inc. 0A45.IL | $25.02 — |
+0.48
|
$12.16B — | $12.00 — | $25.02 — | $25.02 — | $12.16B — | 9.33 | $2.68 — | ||
| ageas SA/NV 0Q99.IL | €59.05 64.55 USD |
-0.8
|
€11.11B 12.14B USD | €1.49K 1.63K USD | €59.05 64.55 USD | €59.85 65.42 USD | €11.11B 12.14B USD | 11.90 | €4.96 5.42 USD | ||
| LINK REIT 0823.HK | HK$36.70 4.69 USD |
-0.81
|
HK$94.96B 12.14B USD | HK$17.09M 2.18M USD | HK$36.66 4.69 USD | HK$37.00 4.73 USD | HK$94.96B 12.14B USD | 0 | -HK$2.63 -0.3 USD | ||
| DT Midstream DTM | $119.40 — |
+1.78
|
$12.14B — | $850.74K — | $117.20 — | $120.65 — | $12.14B — | 30.22 | $3.95 — | ||
| Cochlear Limited COH.AX | A$280.42 185.6 USD |
+0.44
|
A$18.34B 12.14B USD | A$51.75K 34.25K USD | A$277.74 183.82 USD | A$281.20 186.11 USD | A$18.34B 12.14B USD | 47.12 | A$5.95 3.94 USD | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥15.91 2.21 USD |
-1.43
|
CN¥87.24B 12.13B USD | CN¥30.27M 4.21M USD | CN¥15.90 2.21 USD | CN¥16.30 2.27 USD | CN¥87.24B 12.13B USD | 20.93 | CN¥0.76 0.11 USD | ||
| Ipsen S.A. 0MH6.IL | €125.00 136.64 USD |
-0.64
|
€11.08B 12.12B USD | €0.00 0 USD | €125.00 136.64 USD | €125.00 136.64 USD | €11.08B 12.12B USD | 25.61 | €4.88 5.33 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,432.00 77.82 USD |
+0.27
|
₹1.00T 12.12B USD | ₹445.79K 5.39K USD | ₹6,383.50 77.23 USD | ₹6,478.00 78.37 USD | ₹1.00T 12.12B USD | 60.40 | ₹106.49 1.29 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.73 5.12 USD |
+0.65
|
A$18.28B 12.1B USD | A$3.43M 2.27M USD | A$7.54 4.99 USD | A$7.75 5.13 USD | A$18.28B 12.1B USD | 13.32 | A$0.58 0.38 USD | ||
| BDO Unibank BDOUY | $22.66 — |
-0.09
|
$12.09B — | $3.27K — | $22.45 — | $22.66 — | $12.09B — | 8.42 | $2.69 — | ||
| Accor SA AC.PA | €47.20 51.6 USD |
+0.55
|
€11.05B 12.08B USD | €124.06K 135.61K USD | €46.91 51.28 USD | €47.26 51.66 USD | €11.05B 12.08B USD | 21.07 | €2.24 2.45 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,297 8.76 USD |
-0.65
|
¥2T 12.08B USD | ¥3M 18.52K USD | ¥1,292 8.72 USD | ¥1,306 8.82 USD | ¥2T 12.08B USD | 11.89 | ¥109 0.74 USD | ||
| SCSK Corporation 9719.T | ¥5,686 38.38 USD |
0
|
¥2T 12B USD | ¥2M 12.71K USD | ¥5,685 38.38 USD | ¥5,687 38.39 USD | ¥2T 12B USD | 28.98 | ¥196 1.32 USD | ||
| Suzano S.A. SUZB3.SA | R$47.86 9.7 USD |
+0.13
|
R$59.15B 11.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.15B 11.99B USD | 8.86 | R$5.40 1.09 USD | ||
| BJ's Wholesale Club BJ | $90.77 — |
+1.63
|
$11.99B — | $1.80M — | $89.69 — | $91.51 — | $11.99B — | 20.91 | $4.34 — | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,236 8.35 USD |
-0.28
|
¥2T 11.98B USD | ¥2M 12.23K USD | ¥1,236 8.34 USD | ¥1,244 8.4 USD | ¥2T 11.98B USD | 13.15 | ¥94 0.63 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $236.54 — |
+0.34
|
$11.97B — | $76.48K — | $234.64 — | $239.19 — | $11.97B — | 21.74 | $10.88 — | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥20.38 2.83 USD |
-0.54
|
CN¥86.09B 11.97B USD | CN¥20.44M 2.84M USD | CN¥20.30 2.82 USD | CN¥20.61 2.87 USD | CN¥86.09B 11.97B USD | 339.66 | CN¥0.06 0.008 USD | ||
| VAT Group AG VACN.SW | CHF 350.80 399.14 USD |
+0.78
|
CHF 10.52B 11.96B USD | CHF 18.89K 21.49K USD | CHF 346.30 394.02 USD | CHF 352.00 400.5 USD | CHF 10.52B 11.96B USD | 47.08 | CHF 7.45 8.48 USD | ||
| M3, Inc. 2413.T | ¥2,614 17.64 USD |
-1.4
|
¥2T 11.95B USD | ¥3M 19.44K USD | ¥2,588 17.47 USD | ¥2,656 17.93 USD | ¥2T 11.95B USD | 38.66 | ¥68 0.46 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €130.10 142.22 USD |
+0.54
|
€10.93B 11.95B USD | €21.27K 23.25K USD | €129.00 141.01 USD | €131.10 143.31 USD | €10.93B 11.95B USD | 57.06 | €2.28 2.49 USD | ||
| Advanced Drainage Systems WMS | $153.49 — |
+1.06
|
$11.94B — | $418.51K — | $150.29 — | $155.39 — | $11.94B — | 26.19 | $5.86 — | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹463.40 5.61 USD |
-0.61
|
₹986.03B 11.93B USD | ₹2.24M 27.06K USD | ₹459.15 5.55 USD | ₹469.30 5.68 USD | ₹986.03B 11.93B USD | 7.07 | ₹65.46 0.79 USD | ||
| Ebara Corporation EBCOY | $12.89 — |
+5.4
|
$11.93B — | $3.60K — | $12.87 — | $12.90 — | $11.93B — | 25.27 | $0.51 — | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,980.70 23.96 USD |
-1.47
|
₹985.98B 11.93B USD | ₹528.43K 6.39K USD | ₹1,974.00 23.88 USD | ₹2,028.70 24.54 USD | ₹985.98B 11.93B USD | 35.43 | ₹55.89 0.68 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.41 1.17 USD |
+1.69
|
CN¥85.76B 11.92B USD | CN¥143.54M 19.96M USD | CN¥8.08 1.12 USD | CN¥8.69 1.21 USD | CN¥85.76B 11.92B USD | 0 | -CN¥0.35 -0.04 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.51 1.32 USD |
+0.74
|
CN¥85.74B 11.92B USD | CN¥81.15M 11.28M USD | CN¥9.05 1.26 USD | CN¥9.67 1.34 USD | CN¥85.74B 11.92B USD | 23.77 | CN¥0.40 0.06 USD | ||
| Nemetschek SE 0FDT.IL | €94.35 103.14 USD |
+1.21
|
€10.90B 11.91B USD | €467.00 510.49 USD | €93.65 102.37 USD | €94.80 103.63 USD | €10.90B 11.91B USD | 76.70 | €1.23 1.34 USD | ||
| Saputo Inc. SAP.TO | CA$39.13 29.04 USD |
-0.18
|
CA$16.05B 11.91B USD | CA$574.34K 426.19K USD | CA$39.01 28.95 USD | CA$39.54 29.34 USD | CA$16.05B 11.91B USD | 0 | -CA$0.20 -0.1 USD | ||
| Japan Exchange JPXGY | $11.35 — |
+1.43
|
$11.91B — | $3.77K — | $11.36 — | $11.38 — | $11.91B — | 29.10 | $0.39 — | ||
| Exelixis EXEL | $44.21 — |
+2.5
|
$11.90B — | $2.01M — | $42.96 — | $44.44 — | $11.90B — | 18.57 | $2.38 — | ||
| Mowi ASA 0OAW.IL | NOK 224.40 21.53 USD |
+0.99
|
NOK 124.00B 11.9B USD | NOK 78.56K 7.54K USD | NOK 223.00 21.39 USD | NOK 224.70 21.55 USD | NOK 124.00B 11.9B USD | 27.43 | NOK 8.18 0.78 USD | ||
| Cochlear Limited CHEOY | $90.90 — |
+0.96
|
$11.89B — | $2.59K — | $88.63 — | $90.10 — | $11.89B — | 47.34 | $1.92 — | ||
| Almarai Company 2280.SR | SAR 44.82 11.96 USD |
+0.63
|
SAR 44.55B 11.88B USD | SAR 245.71K 65.55K USD | SAR 44.50 11.87 USD | SAR 45.00 12 USD | SAR 44.55B 11.88B USD | 18.52 | SAR 2.42 0.65 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.85 0.76 USD |
-0.42
|
NT$373.99B 11.88B USD | NT$8.73M 277.53K USD | NT$23.75 0.75 USD | NT$23.90 0.76 USD | NT$373.99B 11.88B USD | 19.23 | NT$1.24 0.04 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,296 8.75 USD |
-0.35
|
¥2T 11.88B USD | ¥3M 21.15K USD | ¥1,295 8.74 USD | ¥1,307 8.82 USD | ¥2T 11.88B USD | 12.55 | ¥103 0.7 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.50 0.54 USD |
-0.78
|
€10.86B 11.87B USD | €21.30M 23.28M USD | €0.50 0.54 USD | €0.50 0.55 USD | €10.86B 11.87B USD | 0 | -€0.03 -0.03 USD | ||
| Nemetschek SE NEM.DE | €94.05 102.81 USD |
+0.16
|
€10.85B 11.87B USD | €8.05K 8.8K USD | €93.70 102.43 USD | €94.85 103.68 USD | €10.85B 11.87B USD | 53.13 | €1.77 1.93 USD | ||
| Aegon Ltd. AGN.AS | €6.89 7.53 USD |
+0.79
|
€10.85B 11.86B USD | €1.34M 1.46M USD | €6.85 7.49 USD | €6.94 7.59 USD | €10.85B 11.86B USD | 8.83 | €0.78 0.85 USD | ||
| ALI HEALTH 0241.HK | HK$5.76 0.74 USD |
-5.57
|
HK$92.69B 11.85B USD | HK$130.38M 16.67M USD | HK$5.75 0.74 USD | HK$6.14 0.79 USD | HK$92.69B 11.85B USD | 44.30 | HK$0.13 0.02 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 274.50 8.62 USD |
+0.09
|
TRY 377.22B 11.85B USD | TRY 9.39M 294.96K USD | TRY 273.75 8.6 USD | TRY 276.50 8.68 USD | TRY 377.22B 11.85B USD | 3.26 | TRY 84.06 2.64 USD | ||
| Arab National Bank 1080.SR | SAR 22.24 5.93 USD |
+0.5
|
SAR 44.37B 11.84B USD | SAR 1.06M 281.8K USD | SAR 22.08 5.89 USD | SAR 22.49 6 USD | SAR 44.37B 11.84B USD | 8.68 | SAR 2.56 0.68 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.49 0.54 USD |
-0.74
|
€10.82B 11.83B USD | €15.43K 16.86K USD | €0.49 0.54 USD | €0.49 0.54 USD | €10.82B 11.83B USD | 0 | -€0.03 -0.03 USD | ||
| AB SKF (publ) SKFRY | $25.97 — |
+0.85
|
$11.83B — | $697.00 — | $25.87 — | $26.19 — | $11.83B — | 23.18 | $1.12 — | ||
| George Weston Limited WN-PE.TO | CA$22.47 16.67 USD |
+0.63
|
CA$15.93B 11.82B USD | CA$100.00 74.21 USD | CA$22.47 16.67 USD | CA$22.47 16.67 USD | CA$15.93B 11.82B USD | 6.97 | CA$3.22 2.39 USD | ||
| CSC Financial Co., Ltd. 6066.HK | HK$11.92 1.52 USD |
+0.93
|
HK$92.46B 11.82B USD | HK$4.26M 544.25K USD | HK$11.72 1.5 USD | HK$12.01 1.54 USD | HK$92.46B 11.82B USD | 10.73 | HK$1.11 0.14 USD | ||
| Jefferies Financial JEF | $57.23 — |
+0.67
|
$11.81B — | $1.05M — | $56.91 — | $58.25 — | $11.81B — | 19.87 | $2.88 — | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.09 0.43 USD |
0
|
CN¥84.87B 11.8B USD | CN¥100.26M 13.94M USD | CN¥3.07 0.43 USD | CN¥3.10 0.43 USD | CN¥84.87B 11.8B USD | 6.05 | CN¥0.51 0.07 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
-1.09
|
$11.80B — | $152.00K — | $0.27 — | $0.28 — | $11.80B — | 0 | $0.00 — | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥24.44 3.4 USD |
+2.05
|
CN¥84.76B 11.78B USD | CN¥56.89M 7.91M USD | CN¥24.30 3.38 USD | CN¥25.06 3.48 USD | CN¥84.76B 11.78B USD | 16.97 | CN¥1.44 0.2 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 105.50 2.97 USD |
+0.48
|
THB 418.83B 11.78B USD | THB 5.34M 150.28K USD | THB 105.00 2.95 USD | THB 106.00 2.98 USD | THB 418.83B 11.78B USD | 6.85 | THB 15.38 0.43 USD | ||
| Rexel S.A. 0KBZ.IL | €32.19 35.19 USD |
+0.64
|
€10.77B 11.78B USD | €11.32K 12.37K USD | €32.03 35.01 USD | €32.24 35.24 USD | €10.77B 11.78B USD | 11.83 | €2.72 2.97 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.07 0.57 USD |
-0.25
|
CN¥84.66B 11.77B USD | CN¥140.07M 19.48M USD | CN¥4.06 0.56 USD | CN¥4.09 0.57 USD | CN¥84.66B 11.77B USD | 25.43 | CN¥0.16 0.02 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 246.30 24.04 USD |
+0.59
|
SEK 120.53B 11.76B USD | SEK 112.73K 11K USD | SEK 245.30 23.94 USD | SEK 247.20 24.13 USD | SEK 120.53B 11.76B USD | 18.36 | SEK 13.41 1.31 USD | ||
| Viper Energy, Inc. VNOM | $36.05 — |
-0.33
|
$11.76B — | $1.36M — | $36.00 — | $36.64 — | $11.76B — | 10.04 | $3.59 — | ||
| Wise WIZEY | $11.75 — |
-1.99
|
$11.75B — | $20.82K — | $11.66 — | $12.00 — | $11.75B — | 23.97 | $0.49 — | ||
| Endeavour Mining plc EDV.TO | CA$65.23 48.4 USD |
+5.79
|
CA$15.84B 11.75B USD | CA$736.18K 546.29K USD | CA$62.56 46.42 USD | CA$65.23 48.4 USD | CA$15.84B 11.75B USD | 23.37 | CA$2.79 2.07 USD | ||
| Texas Roadhouse TXRH | $176.71 — |
+0.72
|
$11.74B — | $769.59K — | $174.91 — | $178.68 — | $11.74B — | 26.93 | $6.56 — | ||
| CSPC PHARMA 1093.HK | HK$8.04 1.03 USD |
+1.13
|
HK$91.84B 11.74B USD | HK$70.76M 9.05M USD | HK$7.93 1.01 USD | HK$8.12 1.04 USD | HK$91.84B 11.74B USD | 21.72 | HK$0.37 0.05 USD | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 6.70 1.42 USD |
+1.52
|
MYR 55.21B 11.74B USD | MYR 8.13M 1.73M USD | MYR 6.55 1.39 USD | MYR 6.75 1.44 USD | MYR 55.21B 11.74B USD | 27.91 | MYR 0.24 0.05 USD | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| Franklin Resources BEN | $22.52 — |
+1.17
|
$11.73B — | $2.30M — | $22.30 — | $22.61 — | $11.73B — | 24.74 | $0.91 — | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.13 0.14 USD |
-0.88
|
HK$91.60B 11.71B USD | HK$16.87M 2.16M USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$91.60B 11.71B USD | 5.38 | HK$0.21 0.03 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 346.40 33.81 USD |
+1.52
|
SEK 119.88B 11.7B USD | SEK 64.68K 6.31K USD | SEK 341.00 33.29 USD | SEK 347.60 33.93 USD | SEK 119.88B 11.7B USD | 0 | SEK 0.00 0 USD | ||
| Encompass Health EHC | $116.25 — |
+0.05
|
$11.70B — | $516.79K — | $116.24 — | $117.50 — | $11.70B — | 21.89 | $5.31 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||