Pagina di risultati 29 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fidelity National Financial FNF | $47.40 — |
+2.98
|
$12.76B — | $1.10M — | $46.23 — | $47.68 — | $12.76B — | 16.86 | $2.81 — | ||
| Wise WPLCF | $12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
| Assurant AIZ | $257.35 — |
+2.26
|
$12.75B — | $492.56K — | $253.94 — | $258.63 — | $12.75B — | 13.19 | $19.51 — | ||
| Unity Software U | $29.17 — |
-2.86
|
$12.73B — | $10.80M — | $28.70 — | $31.40 — | $12.73B — | 0 | -$1.57 — | ||
| Saputo Inc. SAP.TO | CA$42.84 31.79 USD |
+0.33
|
CA$17.16B 12.73B USD | CA$1.44M 1.07M USD | CA$39.26 29.13 USD | CA$43.26 32.1 USD | CA$17.16B 12.73B USD | 25.65 | CA$1.67 1.24 USD | ||
| Tele2 AB (publ) TLTZY | $9.18 — |
-3.73
|
$12.73B — | $11.59K — | $9.16 — | $9.19 — | $12.73B — | 11.91 | $0.77 — | ||
| Marico Limited MARICO.NS | ₹810.65 9.81 USD |
-0.76
|
₹1.05T 12.71B USD | ₹1.80M 21.79K USD | ₹807.10 9.76 USD | ₹823.95 9.97 USD | ₹1.05T 12.71B USD | 59.51 | ₹13.62 0.16 USD | ||
| McCormick & Company, Incorporated MKC | $47.24 — |
+1.33
|
$12.70B — | $2.97M — | $46.51 — | $47.90 — | $12.70B — | 7.74 | $6.10 — | ||
| Link Real Estate Investment Trust 0823.HK | HK$38.20 4.88 USD |
-1.75
|
HK$99.28B 12.69B USD | HK$16.27M 2.08M USD | HK$38.20 4.88 USD | HK$39.06 4.99 USD | HK$99.28B 12.69B USD | 0 | -HK$2.86 -0.3 USD | ||
| BAWAG Group AG BG.VI | €150.80 164.84 USD |
-0.72
|
€11.61B 12.69B USD | €121.16K 132.45K USD | €150.30 164.3 USD | €152.90 167.14 USD | €11.61B 12.69B USD | 14.66 | €10.28 11.24 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥62.14 8.64 USD |
-1.93
|
CN¥91.25B 12.69B USD | CN¥71.70M 9.97M USD | CN¥61.03 8.49 USD | CN¥65.10 9.05 USD | CN¥91.25B 12.69B USD | 35.91 | CN¥1.73 0.24 USD | ||
| IGM Financial IGIFF | $54.55 — |
-3.93
|
$12.68B — | $600.00 — | $56.92 — | $56.98 — | $12.68B — | 15.58 | $3.50 — | ||
| Coloplast A/S COLO-B.CO | DKK 383.70 56.26 USD |
+1.21
|
DKK 86.47B 12.68B USD | DKK 422.80K 61.99K USD | DKK 376.20 55.16 USD | DKK 386.30 56.64 USD | DKK 86.47B 12.68B USD | 41.16 | DKK 9.32 1.37 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.18 21.56 USD |
+0.92
|
NZ$21.84B 12.66B USD | NZ$347.23K 201.32K USD | NZ$36.70 21.28 USD | NZ$37.20 21.57 USD | NZ$21.84B 12.66B USD | 47.06 | NZ$0.79 0.46 USD | ||
| Scentre Group SCG.AX | A$3.66 2.42 USD |
-0.27
|
A$19.12B 12.65B USD | A$10.94M 7.24M USD | A$3.66 2.42 USD | A$3.73 2.47 USD | A$19.12B 12.65B USD | 10.76 | A$0.34 0.23 USD | ||
| Hut 8 HUT | $112.24 — |
-12.15
|
$12.64B — | $5.97M — | $108.12 — | $122.62 — | $12.64B — | 0 | -$2.82 — | ||
| Lynas Rare Earths LYSCF | $12.45 — |
-9.39
|
$12.63B — | $9.49K — | $12.49 — | $13.25 — | $12.63B — | 207.50 | $0.06 — | ||
| Trimble TRMB | $54.19 — |
-2.71
|
$12.63B — | $2.36M — | $53.79 — | $55.82 — | $12.63B — | 28.37 | $1.91 — | ||
| Nordex SE 0MEC.IL | €40.73 44.52 USD |
+0.49
|
€11.55B 12.63B USD | €219.30K 239.73K USD | €40.34 44.1 USD | €41.22 45.06 USD | €11.55B 12.63B USD | 0 | -€2.28 -2.4 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €17.72 19.37 USD |
-0.31
|
€11.55B 12.63B USD | €57.45K 62.8K USD | €17.70 19.35 USD | €17.87 19.53 USD | €11.55B 12.63B USD | 16.25 | €1.09 1.19 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 902.50 1026.85 USD |
+1.98
|
CHF 11.10B 12.63B USD | CHF 49.69K 56.53K USD | CHF 892.00 1014.9 USD | CHF 926.00 1053.59 USD | CHF 11.10B 12.63B USD | 60.97 | CHF 14.80 16.84 USD | ||
| Carrefour SA CAR.DE | €16.31 17.83 USD |
+2.19
|
€11.54B 12.62B USD | €40.37K 44.13K USD | €16.15 17.65 USD | €16.33 17.85 USD | €11.54B 12.62B USD | 11.48 | €1.42 1.55 USD | ||
| Carrefour SA CA.PA | €16.30 17.82 USD |
+2
|
€11.53B 12.61B USD | €2.28M 2.49M USD | €16.01 17.5 USD | €16.37 17.89 USD | €11.53B 12.61B USD | 11.47 | €1.42 1.55 USD | ||
| Penumbra PEN | $320.53 — |
-0.03
|
$12.61B — | $225.09K — | $319.81 — | $322.13 — | $12.61B — | 74.02 | $4.33 — | ||
| PLS Group Limited PLS.AX | A$5.91 3.91 USD |
-3.75
|
A$19.04B 12.6B USD | A$36.22M 23.97M USD | A$5.81 3.85 USD | A$6.12 4.05 USD | A$19.04B 12.6B USD | 0 | -A$0.03 -0.01 USD | ||
| Onto Innovation ONTO | $253.24 — |
-7.83
|
$12.60B — | $1.10M — | $250.22 — | $269.97 — | $12.60B — | 117.78 | $2.15 — | ||
| SBI Holdings, Inc. 8473.T | ¥2,886 19.48 USD |
+1.1
|
¥2T 12.59B USD | ¥3M 17.08K USD | ¥2,871 19.38 USD | ¥2,943 19.87 USD | ¥2T 12.59B USD | 4.62 | ¥625 4.22 USD | ||
| Suncorp Group Limited SUN.AX | A$17.56 11.62 USD |
+1.04
|
A$19.02B 12.59B USD | A$2.19M 1.45M USD | A$17.35 11.48 USD | A$17.60 11.65 USD | A$19.02B 12.59B USD | 21.15 | A$0.83 0.55 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €9.02 9.86 USD |
+1.77
|
€11.51B 12.58B USD | €741.40K 810.45K USD | €8.69 9.5 USD | €9.05 9.89 USD | €11.51B 12.58B USD | 0 | -€5.45 -5.9 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.07 0.7 USD |
-1.74
|
CN¥90.43B 12.57B USD | CN¥271.96M 37.81M USD | CN¥5.05 0.7 USD | CN¥5.23 0.73 USD | CN¥90.43B 12.57B USD | 13.34 | CN¥0.38 0.05 USD | ||
| Kerry Group plc KRZ.IR | €71.95 78.65 USD |
0
|
€11.50B 12.57B USD | €277.80K 303.67K USD | €71.75 78.43 USD | €72.85 79.63 USD | €11.50B 12.57B USD | 18.03 | €3.99 4.36 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,507 23.67 USD |
-1.57
|
¥2T 12.57B USD | ¥2M 16.39K USD | ¥3,501 23.63 USD | ¥3,568 24.08 USD | ¥2T 12.57B USD | 31.25 | ¥112 0.76 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹417.55 5.05 USD |
-2.06
|
₹1.04T 12.55B USD | ₹7.37M 89.18K USD | ₹415.00 5.02 USD | ₹430.45 5.21 USD | ₹1.04T 12.55B USD | 21.93 | ₹19.04 0.23 USD | ||
| Lupin Limited LUPIN.NS | ₹2,267.70 27.44 USD |
+0.8
|
₹1.04T 12.54B USD | ₹1.02M 12.39K USD | ₹2,260.00 27.34 USD | ₹2,306.30 27.9 USD | ₹1.04T 12.54B USD | 19.49 | ₹116.33 1.41 USD | ||
| Equity LifeStyle Properties ELS | $62.43 — |
+0.99
|
$12.51B — | $1.38M — | $61.84 — | $62.95 — | $12.51B — | 31.21 | $2.00 — | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.22 0.73 USD |
+0.77
|
CN¥89.92B 12.5B USD | CN¥140.14M 19.49M USD | CN¥5.20 0.72 USD | CN¥5.29 0.74 USD | CN¥89.92B 12.5B USD | 10.65 | CN¥0.49 0.07 USD | ||
| Japan Exchange JPXGY | $12.16 — |
-7.74
|
$12.50B — | $7.66K — | $12.17 — | $12.44 — | $12.50B — | 25.33 | $0.48 — | ||
| Pinnacle West Capital PNW | $103.06 — |
+2.57
|
$12.49B — | $1.12M — | $100.64 — | $103.72 — | $12.49B — | 19.22 | $5.36 — | ||
| NGK Corporation 5333.T | ¥6,575 44.38 USD |
+3.45
|
¥2T 12.49B USD | ¥2M 16.26K USD | ¥6,386 43.11 USD | ¥6,615 44.65 USD | ¥2T 12.49B USD | 31.94 | ¥206 1.39 USD | ||
| Sunoco LP SUN | $66.25 — |
-1.52
|
$12.48B — | $236.47K — | $66.05 — | $67.57 — | $12.48B — | 16.90 | $3.92 — | ||
| Aegon AEG | $8.24 — |
-0.96
|
$12.46B — | $9.86M — | $8.19 — | $8.32 — | $12.46B — | 11.77 | $0.70 — | ||
| AltaGas ATGFF | $39.98 — |
+1.11
|
$12.46B — | $400.00 — | $40.12 — | $40.16 — | $12.46B — | 33.88 | $1.18 — | ||
| The New York Times Company NYT | $76.88 — |
+2.17
|
$12.44B — | $1.52M — | $75.33 — | $76.86 — | $12.44B — | 32.99 | $2.33 — | ||
| Bureau Veritas SA BVI.PA | €25.63 28.02 USD |
-0.54
|
€11.38B 12.44B USD | €586.43K 641.05K USD | €25.60 27.98 USD | €26.01 28.43 USD | €11.38B 12.44B USD | 19.56 | €1.31 1.43 USD | ||
| Lynas Rare Earths Limited LYSDY | $12.36 — |
-9.85
|
$12.44B — | $85.79K — | $12.25 — | $12.97 — | $12.44B — | 206.00 | $0.06 — | ||
| Organization of Football Prognostics GOFPY | $7.80 — |
+1.96
|
$12.44B — | $7.95K — | $7.75 — | $7.90 — | $12.44B — | 10.00 | $0.78 — | ||
| Origin Energy Limited ORG.AX | A$10.89 7.21 USD |
+0.37
|
A$18.76B 12.42B USD | A$2.10M 1.39M USD | A$10.75 7.11 USD | A$10.89 7.21 USD | A$18.76B 12.42B USD | 18.45 | A$0.59 0.39 USD | ||
| Saia SAIA | $466.51 — |
-1.04
|
$12.41B — | $420.04K — | $461.06 — | $482.46 — | $12.41B — | 49.05 | $9.51 — | ||
| Eurofins Scientific SE ERF.PA | €64.92 70.97 USD |
-0.18
|
€11.34B 12.4B USD | €357.69K 391K USD | €64.88 70.92 USD | €65.96 72.1 USD | €11.34B 12.4B USD | 25.45 | €2.55 2.79 USD | ||
| Symrise AG SYIEY | $21.98 — |
+0.32
|
$12.38B — | $2.63K — | $22.02 — | $22.28 — | $12.38B — | 42.26 | $0.52 — | ||
| Mitsui O.S.K. Lines MSLOY | $18.02 — |
+6.31
|
$12.38B — | $6.66K — | $17.98 — | $18.85 — | $12.38B — | 9.33 | $1.93 — | ||
| Aurora Innovation AUR | $6.31 — |
-7.75
|
$12.38B — | $41.06M — | $6.18 — | $6.71 — | $12.38B — | 0 | -$0.43 — | ||
| Covestro AG 1COV.DE | €59.98 65.57 USD |
+0.3
|
€11.32B 12.37B USD | €16.04K 17.54K USD | €59.80 65.37 USD | €60.00 65.59 USD | €11.32B 12.37B USD | 0 | -€2.43 -2.6 USD | ||
| DraftKings DKNG | $24.93 — |
-1.73
|
$12.37B — | $9.37M — | $24.74 — | $25.98 — | $12.37B — | 277.00 | $0.09 — | ||
| On Holding AG ONON | $37.08 — |
-1.04
|
$12.36B — | $2.86M — | $36.66 — | $37.63 — | $12.36B — | 39.03 | $0.95 — | ||
| Globe Life GL | $159.18 — |
+3.16
|
$12.36B — | $299.36K — | $155.15 — | $159.36 — | $12.36B — | 11.01 | $14.45 — | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,647 11.12 USD |
+0.46
|
¥2T 12.36B USD | ¥3M 21.37K USD | ¥1,642 11.08 USD | ¥1,672 11.29 USD | ¥2T 12.36B USD | 17.51 | ¥94 0.63 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹998.00 12.07 USD |
+0.26
|
₹1.02T 12.35B USD | ₹645.12K 7.8K USD | ₹985.50 11.92 USD | ₹1,002.50 12.13 USD | ₹1.02T 12.35B USD | 54.95 | ₹18.16 0.22 USD | ||
| Vicor VICR | $271.04 — |
-11.46
|
$12.35B — | $909.03K — | $265.72 — | $295.55 — | $12.35B — | 90.95 | $2.98 — | ||
| China Resources Mixc Lifestyle Services Limited 1209.HK | HK$42.32 5.41 USD |
+2.27
|
HK$96.60B 12.35B USD | HK$8.12M 1.04M USD | HK$41.28 5.28 USD | HK$43.38 5.55 USD | HK$96.60B 12.35B USD | 21.05 | HK$2.01 0.26 USD | ||
| Accor SA ACCYY | $10.46 — |
-1.78
|
$12.35B — | $5.10K — | $10.45 — | $10.50 — | $12.35B — | 28.27 | $0.37 — | ||
| Nitto Denko Corporation NDEKY | $18.42 — |
-4.51
|
$12.35B — | $1.68K — | $18.55 — | $18.82 — | $12.35B — | 14.97 | $1.23 — | ||
| Graco GGG | $74.34 — |
+0.04
|
$12.34B — | $911.42K — | $73.99 — | $74.86 — | $12.34B — | 24.29 | $3.06 — | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,272 8.59 USD |
+1.11
|
¥2T 12.33B USD | ¥5M 34.66K USD | ¥1,272 8.59 USD | ¥1,290 8.7 USD | ¥2T 12.33B USD | 11.28 | ¥113 0.76 USD | ||
| DaVita DVA | $192.16 — |
<0.01
|
$12.33B — | $447.75K — | $191.60 — | $196.38 — | $12.33B — | 18.51 | $10.38 — | ||
| James Hardie Industries plc JHX.AX | A$32.09 21.24 USD |
+0.12
|
A$18.62B 12.33B USD | A$1.54M 1.02M USD | A$32.01 21.19 USD | A$32.74 21.67 USD | A$18.62B 12.33B USD | 118.85 | A$0.27 0.18 USD | ||
| PLS Group Limited PLR.F | €3.50 3.83 USD |
-7.58
|
€11.27B 12.32B USD | €7.70K 8.42K USD | €3.50 3.83 USD | €3.65 3.99 USD | €11.27B 12.32B USD | 0 | -€0.02 -0.02 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$811.00 25.77 USD |
-6.78
|
NT$387.75B 12.32B USD | NT$2.76M 87.58K USD | NT$800.00 25.42 USD | NT$820.00 26.06 USD | NT$387.75B 12.32B USD | 53.18 | NT$15.25 0.48 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 18.66 4.98 USD |
-1.06
|
SAR 46.16B 12.31B USD | SAR 2.35M 626.54K USD | SAR 18.61 4.96 USD | SAR 18.95 5.06 USD | SAR 46.16B 12.31B USD | 9.37 | SAR 1.99 0.53 USD | ||
| Ionis Pharmaceuticals IONS | $74.48 — |
-0.87
|
$12.31B — | $1.98M — | $73.82 — | $75.96 — | $12.31B — | 0 | -$2.01 — | ||
| RenaissanceRe RNR | $288.48 — |
+3.87
|
$12.30B — | $235.05K — | $280.91 — | $290.79 — | $12.30B — | 4.86 | $59.34 — | ||
| Dynatrace DT | $42.19 — |
-2.45
|
$12.30B — | $3.11M — | $41.91 — | $43.77 — | $12.30B — | 78.12 | $0.54 — | ||
| China Resources Microelectronics Limited 688396.SS | CN¥66.58 9.26 USD |
-8.28
|
CN¥88.43B 12.3B USD | CN¥46.11M 6.41M USD | CN¥65.99 9.18 USD | CN¥71.10 9.89 USD | CN¥88.43B 12.3B USD | 96.49 | CN¥0.69 0.1 USD | ||
| Saputo SAPIF | $30.67 — |
-0.74
|
$12.28B — | $187.00 — | $30.95 — | $30.95 — | $12.28B — | 25.55 | $1.20 — | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Goertek Inc. 002241.SZ | CN¥24.82 3.45 USD |
-0.48
|
CN¥88.12B 12.25B USD | CN¥199.28M 27.71M USD | CN¥23.50 3.27 USD | CN¥25.75 3.58 USD | CN¥88.12B 12.25B USD | 21.77 | CN¥1.14 0.16 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 196.20 19.15 USD |
-0.53
|
SEK 125.43B 12.24B USD | SEK 240.00K 23.43K USD | SEK 195.95 19.13 USD | SEK 199.55 19.48 USD | SEK 125.43B 12.24B USD | 28.02 | SEK 7.00 0.68 USD | ||
| Brown-Forman BF-A | $26.69 — |
+1.48
|
$12.24B — | $263.29K — | $26.09 — | $26.89 — | $12.24B — | 17.44 | $1.53 — | ||
| Stanley Black & Decker, Inc. SWK | $78.48 — |
-1.05
|
$12.20B — | $1.30M — | $77.93 — | $79.23 — | $12.20B — | 32.16 | $2.44 — | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €17.72 19.37 USD |
+0.06
|
€11.14B 12.17B USD | €1.16M 1.27M USD | €17.69 19.34 USD | €17.91 19.58 USD | €11.14B 12.17B USD | 17.20 | €1.03 1.13 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥3.96 0.55 USD |
-0.25
|
CN¥87.47B 12.16B USD | CN¥238.94M 33.22M USD | CN¥3.92 0.55 USD | CN¥4.07 0.57 USD | CN¥87.47B 12.16B USD | 0 | CN¥0.00 0 USD | ||
| MGM Resorts MGM | $47.51 — |
-0.9
|
$12.16B — | $3.27M — | $47.20 — | $48.21 — | $12.16B — | 65.08 | $0.73 — | ||
| The Swatch Group AG 0QJV.IL | CHF 202.95 230.91 USD |
-3.66
|
CHF 10.68B 12.16B USD | CHF 7.11K 8.09K USD | CHF 202.90 230.86 USD | CHF 211.00 240.07 USD | CHF 10.68B 12.16B USD | 10.72 | CHF 18.93 21.54 USD | ||
| Severn Trent STRNY | $40.19 — |
+0.53
|
$12.13B — | $1.25K — | $40.12 — | $40.53 — | $12.13B — | 24.35 | $1.65 — | ||
| Invesco IVZ | $27.35 — |
-2.91
|
$12.12B — | $5.52M — | $27.21 — | $28.09 — | $12.12B — | 0 | -$1.47 — | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥48.81 6.79 USD |
+0.43
|
CN¥87.09B 12.11B USD | CN¥9.41M 1.31M USD | CN¥48.60 6.76 USD | CN¥49.48 6.88 USD | CN¥87.09B 12.11B USD | 16.54 | CN¥2.95 0.41 USD | ||
| Vår Energi ASA J4V.F | €4.30 4.7 USD |
+0.16
|
€11.07B 12.1B USD | €901.00 984.91 USD | €4.27 4.67 USD | €4.48 4.9 USD | €11.07B 12.1B USD | 18.69 | €0.23 0.25 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥6.49 0.9 USD |
-2.99
|
CN¥87.03B 12.1B USD | CN¥338.88M 47.12M USD | CN¥6.45 0.9 USD | CN¥6.81 0.95 USD | CN¥87.03B 12.1B USD | 32.44 | CN¥0.20 0.03 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$18.16 12.02 USD |
-2.94
|
A$18.28B 12.1B USD | A$2.48M 1.64M USD | A$18.16 12.02 USD | A$18.80 12.44 USD | A$18.28B 12.1B USD | 227.00 | A$0.08 0.05 USD | ||
| Aeroports de Paris SA 0NP8.IL | €107.25 117.24 USD |
+0.37
|
€11.07B 12.1B USD | €41.00 44.82 USD | €106.90 116.86 USD | €107.80 117.84 USD | €11.07B 12.1B USD | 18.68 | €5.74 6.27 USD | ||
| Orient Overseas (International) Limited 0316.HK | HK$143.20 18.31 USD |
+6
|
HK$94.57B 12.09B USD | HK$2.12M 270.46K USD | HK$135.00 17.26 USD | HK$144.00 18.41 USD | HK$94.57B 12.09B USD | 7.98 | HK$17.94 2.29 USD | ||
| Yara International ASA YAR.OL | NOK 493.70 47.36 USD |
-1.54
|
NOK 125.76B 12.06B USD | NOK 592.30K 56.82K USD | NOK 493.70 47.36 USD | NOK 506.20 48.56 USD | NOK 125.76B 12.06B USD | 9.62 | NOK 51.30 4.92 USD | ||
| AB SKF (publ) SKFRY | $26.47 — |
-0.19
|
$12.05B — | $859.00 — | $25.84 — | $26.54 — | $12.05B — | 30.07 | $0.88 — | ||
| Anhui Conch Cement Company Limited AHCHY | $11.37 — |
-3.64
|
$12.05B — | $3.30K — | $11.43 — | $11.56 — | $12.05B — | 10.43 | $1.09 — | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 13.68 3.76 USD |
-2.63
|
QAR 43.82B 12.04B USD | QAR 1.92M 526.68K USD | QAR 13.68 3.76 USD | QAR 14.08 3.87 USD | QAR 43.82B 12.04B USD | 11.21 | QAR 1.22 0.34 USD | ||
| SITC International Holdings Company Limited 1308.HK | HK$34.98 4.47 USD |
+1.39
|
HK$94.12B 12.03B USD | HK$5.38M 688.39K USD | HK$34.30 4.39 USD | HK$35.58 4.55 USD | HK$94.12B 12.03B USD | 9.90 | HK$3.53 0.45 USD | ||
| The Swatch Group AG UHR.SW | CHF 203.30 231.31 USD |
-2.87
|
CHF 10.57B 12.03B USD | CHF 77.84K 88.57K USD | CHF 202.80 230.74 USD | CHF 210.60 239.62 USD | CHF 10.57B 12.03B USD | 5082.50 | CHF 0.04 0.05 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$309.50 9.83 USD |
-3.88
|
NT$378.44B 12.03B USD | NT$28.74M 913.1K USD | NT$300.50 9.55 USD | NT$317.50 10.09 USD | NT$378.44B 12.03B USD | 47.61 | NT$6.50 0.21 USD | ||
| Prada S.p.A. 1913.HK | HK$36.74 4.7 USD |
-0.7
|
HK$94.01B 12.02B USD | HK$1.01M 129.01K USD | HK$36.40 4.65 USD | HK$37.28 4.77 USD | HK$94.01B 12.02B USD | 12.12 | HK$3.03 0.39 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥6,862 46.32 USD |
-1.15
|
¥2T 12.01B USD | ¥3M 21.71K USD | ¥6,658 44.94 USD | ¥6,918 46.7 USD | ¥2T 12.01B USD | 50.50 | ¥136 0.92 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||