Pagina di risultati 29 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹77.50 0.94 USD |
+3.75
|
₹1.01T 12.25B USD | ₹17.10M 206.94K USD | ₹74.80 0.9 USD | ₹78.07 0.94 USD | ₹1.01T 12.25B USD | 14.09 | ₹5.50 0.07 USD | ||
HGTECH Company Limited
000988.SZ
CN
|
CN¥82.58 12.18 USD |
-3.94
|
CN¥83.03B 12.25B USD | CN¥22.65M 3.34M USD | CN¥82.35 12.15 USD | CN¥86.20 12.72 USD | CN¥83.03B 12.25B USD | 47.45 | CN¥1.74 0.26 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹77.45 0.94 USD |
+3.47
|
₹1.01T 12.25B USD | ₹1.54M 18.68K USD | ₹74.70 0.9 USD | ₹78.07 0.94 USD | ₹1.01T 12.25B USD | 14.44 | ₹5.36 0.06 USD | ||
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$300.00 9.53 USD |
-1.48
|
NT$385.16B 12.24B USD | NT$31.42M 998.39K USD | NT$294.50 9.36 USD | NT$306.50 9.74 USD | NT$385.16B 12.24B USD | 41.43 | NT$7.24 0.23 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$19.82 2.53 USD |
+0.71
|
HK$95.68B 12.23B USD | HK$3.08M 394.28K USD | HK$19.71 2.52 USD | HK$20.10 2.57 USD | HK$95.68B 12.23B USD | 6.60 | HK$3.00 0.38 USD | ||
BorgWarner
BWA
US
|
$60.03 — |
-2.07
|
$12.23B — | $2.06M — | $59.98 — | $61.42 — | $12.23B — | 30.01 | $2.00 — | ||
Eneva S.A.
ENEV3.SA
BR
|
R$31.41 6.37 USD |
+1.95
|
R$60.32B 12.23B USD | R$15.97M 3.24M USD | R$30.90 6.26 USD | R$31.66 6.42 USD | R$60.32B 12.23B USD | 31.09 | R$1.01 0.2 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥34.74 5.13 USD |
-3.53
|
CN¥82.79B 12.21B USD | CN¥33.17M 4.89M USD | CN¥34.70 5.12 USD | CN¥36.47 5.38 USD | CN¥82.79B 12.21B USD | 13.95 | CN¥2.49 0.37 USD | ||
JFrog
FROG
US
|
$99.02 — |
-3.14
|
$12.21B — | $2.23M — | $96.12 — | $102.71 — | $12.21B — | 0 | -$0.37 — | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$54.51 11.05 USD |
+4.19
|
R$60.22B 12.21B USD | R$18.38M 3.72M USD | R$52.66 10.67 USD | R$54.87 11.12 USD | R$60.22B 12.21B USD | 17.30 | R$3.15 0.64 USD | ||
IES
IESC
US
|
$287.79 — |
-3.27
|
$12.20B — | $273.57K — | $287.54 — | $298.77 — | $12.20B — | 25.58 | $11.25 — | ||
Prada S.p.A.
1913.HK
HK
|
HK$37.28 4.77 USD |
+0.16
|
HK$95.39B 12.2B USD | HK$832.20K 106.41K USD | HK$36.88 4.72 USD | HK$38.18 4.88 USD | HK$95.39B 12.2B USD | 13.17 | HK$2.83 0.36 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥96.03 14.17 USD |
-5.11
|
CN¥82.61B 12.19B USD | CN¥10.73M 1.58M USD | CN¥95.88 14.15 USD | CN¥101.76 15.01 USD | CN¥82.61B 12.19B USD | 40.01 | CN¥2.40 0.35 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.49 2.88 USD |
+1.04
|
CN¥82.61B 12.19B USD | CN¥22.12M 3.26M USD | CN¥19.29 2.85 USD | CN¥19.53 2.88 USD | CN¥82.61B 12.19B USD | 6.32 | CN¥3.08 0.45 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€3.69 4.26 USD |
+0.35
|
€10.55B 12.18B USD | €1.35K 1.55K USD | €3.67 4.24 USD | €3.68 4.25 USD | €10.55B 12.18B USD | 0 | -€0.03 -0.03 USD | ||
Toll Brothers
TOL
US
|
$132.15 — |
-0.74
|
$12.18B — | $794.66K — | $132.00 — | $133.80 — | $12.18B — | 10.64 | $12.41 — | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 253.80 24.35 USD |
-0.16
|
NOK 126.89B 12.17B USD | NOK 347.78K 33.36K USD | NOK 252.20 24.19 USD | NOK 255.20 24.48 USD | NOK 126.89B 12.17B USD | 19.85 | NOK 12.78 1.23 USD | ||
Indra Sistemas
ISMAY
US
|
$34.77 — |
+2.43
|
$12.17B — | $122.00 — | $34.43 — | $34.77 — | $12.17B — | 20.21 | $1.72 — | ||
AltaGas
ATGFF
US
|
$39.00 — |
+1.09
|
$12.17B — | $200.00 — | $39.00 — | $39.00 — | $12.17B — | 27.08 | $1.44 — | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 253.60 24.33 USD |
0
|
NOK 126.79B 12.16B USD | NOK 9.83K 942.49 USD | NOK 253.40 24.31 USD | NOK 254.20 24.38 USD | NOK 126.79B 12.16B USD | 22.64 | NOK 11.20 1.07 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$746.00 23.7 USD |
-0.4
|
NT$382.60B 12.16B USD | NT$1.57M 49.76K USD | NT$730.00 23.2 USD | NT$746.00 23.7 USD | NT$382.60B 12.16B USD | 27.47 | NT$27.15 0.86 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 120.80 151.51 USD |
+0.58
|
CHF 9.69B 12.16B USD | CHF 50.09K 62.82K USD | CHF 120.30 150.88 USD | CHF 120.90 151.64 USD | CHF 9.69B 12.16B USD | 23.73 | CHF 5.09 6.38 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€84.08 97.05 USD |
+0.96
|
€10.53B 12.15B USD | €3.18K 3.67K USD | €83.38 96.24 USD | €84.10 97.08 USD | €10.53B 12.15B USD | 25.86 | €3.25 3.75 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$166.36 116.21 USD |
-1.19
|
A$17.38B 12.14B USD | A$9.06K 6.33K USD | A$165.01 115.27 USD | A$168.37 117.62 USD | A$17.38B 12.14B USD | 65.49 | A$2.54 1.77 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 272.80 26.63 USD |
+1.34
|
SEK 124.22B 12.13B USD | SEK 777.62K 75.91K USD | SEK 268.90 26.25 USD | SEK 274.20 26.77 USD | SEK 124.22B 12.13B USD | 27.58 | SEK 9.89 0.97 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥3,042 18.76 USD |
+2.6
|
¥2T 12.12B USD | ¥3M 21.08K USD | ¥2,990 18.43 USD | ¥3,055 18.84 USD | ¥2T 12.12B USD | 4.87 | ¥625 3.85 USD | ||
Pinnacle West Capital
PNW
US
|
$99.91 — |
+1
|
$12.11B — | $1.31M — | $98.57 — | $100.15 — | $12.11B — | 19.17 | $5.21 — | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$105.50 3.35 USD |
-0.47
|
NT$380.61B 12.09B USD | NT$3.92M 124.69K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$380.61B 12.09B USD | 25.66 | NT$4.11 0.13 USD | ||
Prada
PRDSY
US
|
$9.40 — |
0
|
$12.09B — | $6.50K — | $9.39 — | $9.44 — | $12.09B — | 13.05 | $0.72 — | ||
Frontline plc
FRO.OL
NO
|
NOK 566.00 54.3 USD |
+4.12
|
NOK 126.00B 12.09B USD | NOK 1.02M 97.59K USD | NOK 539.80 51.78 USD | NOK 568.80 54.56 USD | NOK 126.00B 12.09B USD | 8.61 | NOK 65.68 6.3 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,850 17.58 USD |
+0.09
|
¥2T 12.08B USD | ¥3M 21.14K USD | ¥2,836 17.49 USD | ¥2,867 17.68 USD | ¥2T 12.08B USD | 11.58 | ¥246 1.52 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.52 31.8 USD |
+0.31
|
A$17.29B 12.08B USD | A$7.43K 5.19K USD | A$45.44 31.74 USD | A$45.59 31.85 USD | A$17.29B 12.08B USD | 7.74 | A$5.88 4.11 USD | ||
Grupo Aeroportuario
PAC
US
|
$202.79 — |
+0.64
|
$12.07B — | $80.14K — | $199.69 — | $203.84 — | $12.07B — | 17.97 | $11.28 — | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 428.45B 12.06B USD | THB 136.35M 3.84M USD | THB 12.30 0.35 USD | THB 12.70 0.36 USD | THB 428.45B 12.06B USD | 23.39 | THB 0.53 0.01 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 428.45B 12.06B USD | THB 136.35M 3.84M USD | THB 12.30 0.35 USD | THB 12.70 0.36 USD | THB 428.45B 12.06B USD | 22.96 | THB 0.54 0.02 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,395.00 139.65 USD |
+1.15
|
NT$379.31B 12.05B USD | NT$3.48M 110.54K USD | NT$4,200.00 133.46 USD | NT$4,490.00 142.67 USD | NT$379.31B 12.05B USD | 63.81 | NT$68.87 2.19 USD | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.62 — |
-1.55
|
$12.05B — | $553.00 — | $7.60 — | $7.62 — | $12.05B — | 9.52 | $0.80 — | ||
Getlink SE
0P72.IL
GB
|
€18.93 21.85 USD |
+0.56
|
€10.42B 12.03B USD | €4.28K 4.95K USD | €18.74 21.63 USD | €19.00 21.93 USD | €10.42B 12.03B USD | 28.67 | €0.66 0.76 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.50 3.47 USD |
-1.22
|
CN¥81.42B 12.01B USD | CN¥15.08M 2.22M USD | CN¥23.13 3.41 USD | CN¥23.60 3.48 USD | CN¥81.42B 12.01B USD | 15.98 | CN¥1.47 0.22 USD | ||
Pinterest
PINS
US
|
$21.42 — |
+0.09
|
$12.00B — | $10.41M — | $21.24 — | $21.78 — | $12.00B — | 63.00 | $0.34 — | ||
Jerónimo Martins, SGPS
JRONY
US
|
$38.18 — |
-0.37
|
$12.00B — | $485.00 — | $38.18 — | $38.28 — | $12.00B — | 16.17 | $2.36 — | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.96 0.44 USD |
+1.72
|
CN¥81.30B 11.99B USD | CN¥218.80M 32.28M USD | CN¥2.91 0.43 USD | CN¥2.98 0.44 USD | CN¥81.30B 11.99B USD | 6.72 | CN¥0.44 0.06 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥5,954 36.71 USD |
+0.93
|
¥2T 11.99B USD | ¥908K 5.6K USD | ¥5,879 36.25 USD | ¥6,003 37.02 USD | ¥2T 11.99B USD | 13.10 | ¥454 2.8 USD | ||
Localiza Rent a Car
LZRFY
US
|
$10.85 — |
-0.5
|
$11.99B — | $1.51K — | $10.37 — | $11.34 — | $11.99B — | 18.08 | $0.60 — | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹375.65 4.54 USD |
-1.37
|
₹990.67B 11.99B USD | ₹5.84M 70.6K USD | ₹372.30 4.5 USD | ₹380.75 4.61 USD | ₹990.67B 11.99B USD | 13.85 | ₹27.12 0.33 USD | ||
Nordex SE
0MEC.IL
GB
|
€36.57 42.21 USD |
+3.36
|
€10.37B 11.98B USD | €18.73K 21.62K USD | €35.92 41.46 USD | €37.10 42.83 USD | €10.37B 11.98B USD | 0 | -€2.28 -2.6 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.69 4.26 USD |
+0.6
|
€10.37B 11.97B USD | €1.22M 1.4M USD | €3.66 4.22 USD | €3.69 4.26 USD | €10.37B 11.97B USD | 41.00 | €0.09 0.1 USD | ||
Vicor
VICR
US
|
$259.40 — |
-2.51
|
$11.96B — | $802.62K — | $254.12 — | $274.60 — | $11.96B — | 82.87 | $3.13 — | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,937.00 59.73 USD |
+0.85
|
₹988.10B 11.95B USD | ₹318.33K 3.85K USD | ₹4,894.00 59.21 USD | ₹4,993.50 60.41 USD | ₹988.10B 11.95B USD | 18.14 | ₹272.08 3.29 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥28.29 4.17 USD |
-6.97
|
CN¥80.91B 11.94B USD | CN¥138.11M 20.38M USD | CN¥28.23 4.17 USD | CN¥30.19 4.45 USD | CN¥80.91B 11.94B USD | 28.86 | CN¥0.98 0.14 USD | ||
Amkor
AMKR
US
|
$48.11 — |
-2.06
|
$11.93B — | $3.04M — | $47.31 — | $48.43 — | $11.93B — | 21.57 | $2.23 — | ||
American Financial
AFG
US
|
$143.78 — |
+1.91
|
$11.92B — | $297.13K — | $142.54 — | $144.00 — | $11.92B — | 12.56 | $11.44 — | ||
Accor SA
AC.PA
FR
|
€45.02 51.97 USD |
-0.82
|
€10.33B 11.92B USD | €578.88K 668.22K USD | €44.46 51.32 USD | €45.51 52.53 USD | €10.33B 11.92B USD | 39.49 | €1.14 1.32 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.10 24.36 USD |
-1.72
|
€10.31B 11.9B USD | €17.08K 19.71K USD | €20.88 24.1 USD | €21.32 24.61 USD | €10.31B 11.9B USD | 0 | -€0.62 -0.7 USD | ||
Getlink SE
GET.PA
FR
|
€19.00 21.93 USD |
+1.39
|
€10.31B 11.9B USD | €577.04K 666.1K USD | €18.78 21.68 USD | €19.00 21.93 USD | €10.31B 11.9B USD | 31.66 | €0.60 0.69 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,289.70 27.7 USD |
+1.2
|
₹982.45B 11.89B USD | ₹755.15K 9.14K USD | ₹2,270.00 27.46 USD | ₹2,308.00 27.92 USD | ₹982.45B 11.89B USD | 33.40 | ₹68.54 0.83 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.21 3.87 USD |
-1.39
|
CN¥80.55B 11.89B USD | CN¥16.18M 2.39M USD | CN¥26.10 3.85 USD | CN¥26.84 3.96 USD | CN¥80.55B 11.89B USD | 11.20 | CN¥2.34 0.35 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,706.90 20.65 USD |
+0.82
|
₹982.11B 11.88B USD | ₹1.19M 14.4K USD | ₹1,681.00 20.34 USD | ₹1,715.00 20.75 USD | ₹982.11B 11.88B USD | 26.67 | ₹64.00 0.77 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥23.28 3.43 USD |
-0.94
|
CN¥80.51B 11.88B USD | CN¥20.62M 3.04M USD | CN¥23.24 3.43 USD | CN¥23.91 3.53 USD | CN¥80.51B 11.88B USD | 17.50 | CN¥1.33 0.2 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.51 40.45 USD |
+0.85
|
CA$16.00B 11.87B USD | CA$1.20M 893.71K USD | CA$53.84 39.95 USD | CA$54.83 40.69 USD | CA$16.00B 11.87B USD | 35.86 | CA$1.52 1.13 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€103.90 119.94 USD |
+0.19
|
€10.28B 11.86B USD | €88.42K 102.06K USD | €102.70 118.55 USD | €104.70 120.86 USD | €10.28B 11.86B USD | 17.23 | €6.03 6.96 USD | ||
Equity LifeStyle Properties
ELS
US
|
$59.19 — |
+0.31
|
$11.86B — | $1.12M — | $58.15 — | $59.30 — | $11.86B — | 28.59 | $2.07 — | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$94.46 70.09 USD |
+0.45
|
CA$15.97B 11.85B USD | CA$425.51K 315.76K USD | CA$93.71 69.54 USD | CA$94.77 70.32 USD | CA$15.97B 11.85B USD | 20.22 | CA$4.67 3.47 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€23.13 26.7 USD |
+0.22
|
€10.26B 11.85B USD | €47.36K 54.66K USD | €22.98 26.53 USD | €23.20 26.78 USD | €10.26B 11.85B USD | 16.40 | €1.41 1.63 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$30.52 3.9 USD |
-0.65
|
HK$92.67B 11.85B USD | HK$3.73M 476.69K USD | HK$30.46 3.89 USD | HK$30.96 3.96 USD | HK$92.67B 11.85B USD | 0 | -HK$0.67 -0.08 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 120.50 151.14 USD |
-0.74
|
CHF 9.44B 11.84B USD | CHF 5.40K 6.77K USD | CHF 120.00 150.51 USD | CHF 120.80 151.51 USD | CHF 9.44B 11.84B USD | 46.70 | CHF 2.58 3.24 USD | ||
CoStar
CSGP
US
|
$29.21 — |
-1.55
|
$11.84B — | $2.77M — | $29.03 — | $29.90 — | $11.84B — | 162.27 | $0.18 — | ||
Crane
CR
US
|
$204.54 — |
-0.1
|
$11.82B — | $164.70K — | $203.81 — | $207.56 — | $11.82B — | 35.69 | $5.73 — | ||
On Holding
ONON
US
|
$35.35 — |
+0.74
|
$11.81B — | $8.82M — | $34.69 — | $35.36 — | $11.81B — | 23.56 | $1.50 — | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$121.50 3.86 USD |
-2.02
|
NT$371.79B 11.81B USD | NT$6.05M 192.25K USD | NT$121.50 3.86 USD | NT$124.00 3.94 USD | NT$371.79B 11.81B USD | 23.23 | NT$5.23 0.17 USD | ||
Watsco
WSO
US
|
$286.32 — |
+2.29
|
$11.81B — | $330.44K — | $278.53 — | $286.79 — | $11.81B — | 24.53 | $11.67 — | ||
Crown Holdings
CCK
US
|
$108.51 — |
+0.23
|
$11.80B — | $645.60K — | $108.32 — | $109.86 — | $11.80B — | 15.61 | $6.95 — | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 22.60K 28.34K USD | CHF 13.40 16.81 USD | CHF 13.63 17.1 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹340.00 4.11 USD |
-0.87
|
₹974.33B 11.79B USD | ₹2.22M 26.9K USD | ₹335.40 4.06 USD | ₹346.00 4.19 USD | ₹974.33B 11.79B USD | 382.02 | ₹0.89 0.01 USD | ||
Moog
MOG-A
US
|
$371.76 — |
+2.39
|
$11.77B — | $287.94K — | $364.15 — | $372.98 — | $11.77B — | 31.39 | $11.84 — | ||
Erie Indemnity
ERIE
US
|
$225.06 — |
+1.36
|
$11.77B — | $234.17K — | $222.98 — | $228.51 — | $11.77B — | 20.40 | $11.03 — | ||
Eiffage SA
0NPT.IL
GB
|
€99.53 114.89 USD |
+0.76
|
€10.19B 11.76B USD | €30.23K 34.9K USD | €98.65 113.87 USD | €99.72 115.11 USD | €10.19B 11.76B USD | 10.23 | €9.72 11.22 USD | ||
Five Below
FIVE
US
|
$213.58 — |
-0.54
|
$11.76B — | $954.93K — | $210.87 — | $217.60 — | $11.76B — | 19.13 | $11.16 — | ||
Fresenius Medical Care AG
FME.DE
DE
|
€37.90 43.75 USD |
+1.07
|
€10.18B 11.75B USD | €869.19K 1M USD | €37.72 43.54 USD | €38.22 44.12 USD | €10.18B 11.75B USD | 11.38 | €3.33 3.84 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,934 30.42 USD |
-3.18
|
¥2T 11.74B USD | ¥4M 27.27K USD | ¥4,842 29.86 USD | ¥4,989 30.76 USD | ¥2T 11.74B USD | 0 | -¥397 -2.4 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$39.91 29.62 USD |
+4.23
|
CA$15.82B 11.74B USD | CA$31.38K 23.28K USD | CA$39.53 29.33 USD | CA$40.22 29.85 USD | CA$15.82B 11.74B USD | 14.78 | CA$2.70 2 USD | ||
Watts Water
WTS
US
|
$351.65 — |
-0.3
|
$11.74B — | $138.22K — | $349.10 — | $353.70 — | $11.74B — | 30.71 | $11.45 — | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 177.78 222.97 USD |
-0.43
|
CHF 9.36B 11.74B USD | CHF 22.29K 27.96K USD | CHF 175.73 220.4 USD | CHF 179.85 225.57 USD | CHF 9.36B 11.74B USD | 9.39 | CHF 18.93 23.74 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.00 1.03 USD |
+4.95
|
CN¥79.50B 11.73B USD | CN¥130.60M 19.27M USD | CN¥6.67 0.98 USD | CN¥7.02 1.04 USD | CN¥79.50B 11.73B USD | 6.42 | CN¥1.09 0.16 USD | ||
Brenntag SE
0MPT.IL
GB
|
€61.75 71.28 USD |
-0.96
|
€10.15B 11.72B USD | €5.13K 5.92K USD | €61.68 71.2 USD | €62.10 71.68 USD | €10.15B 11.72B USD | 12.62 | €4.89 5.64 USD | ||
Aritzia
ATZAF
US
|
$103.49 — |
+1.08
|
$11.72B — | $3.46K — | $102.12 — | $105.73 — | $11.72B — | 28.90 | $3.58 — | ||
Capcom
CCOEY
US
|
$13.99 — |
+0.43
|
$11.70B — | $2.41K — | $13.94 — | $14.01 — | $11.70B — | 27.43 | $0.51 — | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.60 0.68 USD |
+0.44
|
CN¥79.24B 11.69B USD | CN¥70.89M 10.46M USD | CN¥4.58 0.68 USD | CN¥4.62 0.68 USD | CN¥79.24B 11.69B USD | 10.45 | CN¥0.44 0.06 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€15.09 17.42 USD |
-2.39
|
€10.12B 11.68B USD | €1.99K 2.3K USD | €15.02 17.34 USD | €15.24 17.59 USD | €10.12B 11.68B USD | 21.86 | €0.69 0.8 USD | ||
Ivanhoe Mines
IVPAF
US
|
$8.19 — |
+0.61
|
$11.68B — | $10.35K — | $8.12 — | $8.24 — | $11.68B — | 90.99 | $0.09 — | ||
DaVita
DVA
US
|
$181.78 — |
+1.41
|
$11.67B — | $571.46K — | $179.37 — | $182.23 — | $11.67B — | 15.35 | $11.84 — | ||
Albemarle
ALB
US
|
$98.51 — |
-2.73
|
$11.62B — | $3.07M — | $96.63 — | $99.42 — | $11.62B — | 364.85 | $0.27 — | ||
TTM
TTMI
US
|
$110.33 — |
-8.83
|
$11.62B — | $5.35M — | $106.70 — | $118.99 — | $11.62B — | 49.92 | $2.21 — | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 178.15 223.44 USD |
+0.39
|
CHF 9.26B 11.62B USD | CHF 91.84K 115.19K USD | CHF 175.50 220.12 USD | CHF 178.50 223.88 USD | CHF 9.26B 11.62B USD | 1047.94 | CHF 0.17 0.21 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.97 1.53 USD |
+0.08
|
HK$90.74B 11.6B USD | HK$3.19M 407.92K USD | HK$11.92 1.52 USD | HK$12.05 1.54 USD | HK$90.74B 11.6B USD | 16.85 | HK$0.71 0.09 USD | ||
Smith & Nephew
SNN
US
|
$27.67 — |
+1.58
|
$11.58B — | $1.01M — | $27.23 — | $27.67 — | $11.58B — | 18.82 | $1.47 — | ||
Bolloré
BOIVF
US
|
$4.12 — |
+2.74
|
$11.58B — | $50.00 — | $4.12 — | $4.12 — | $11.58B — | 41.19 | $0.10 — | ||
Klépierre SA
LI.PA
FR
|
€34.98 40.38 USD |
-0.57
|
€10.03B 11.57B USD | €447.04K 516.04K USD | €34.78 40.15 USD | €35.30 40.75 USD | €10.03B 11.57B USD | 7.52 | €4.65 5.37 USD | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€168.30 194.27 USD |
-0.68
|
€10.02B 11.56B USD | €1.16K 1.34K USD | €167.50 193.35 USD | €173.20 199.93 USD | €10.02B 11.56B USD | 20.62 | €8.16 9.42 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.50 11.6 USD |
-0.82
|
SAR 43.24B 11.53B USD | SAR 496.82K 132.54K USD | SAR 43.22 11.53 USD | SAR 43.78 11.68 USD | SAR 43.24B 11.53B USD | 17.75 | SAR 2.45 0.65 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
