Sonuç Sayfası 29 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitto Denko Corporation NDEKY | $18.90 — |
+1.89
|
$12.67B — | $1.12K — | $18.90 — | $18.90 — | $12.67B — | 15.36 | $1.23 — | ||
| BELIMO Holding AG BEAN.SW | CHF 905.00 1029.7 USD |
+0.28
|
CHF 11.13B 12.67B USD | CHF 17.15K 19.51K USD | CHF 864.50 983.62 USD | CHF 907.50 1032.54 USD | CHF 11.13B 12.67B USD | 61.14 | CHF 14.80 16.84 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹570.95 6.91 USD |
-2.27
|
₹1.05T 12.66B USD | ₹1.62M 19.6K USD | ₹564.70 6.83 USD | ₹586.65 7.1 USD | ₹1.05T 12.66B USD | 44.81 | ₹12.74 0.15 USD | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 22 0.02 USD |
-1.85
|
CLP 12T 12.66B USD | CLP 289M 293.75K USD | CLP 22 0.02 USD | CLP 22 0.02 USD | CLP 12T 12.66B USD | 8.41 | CLP 3 0.002 USD | ||
| AltaGas Ltd. ALA.TO | CA$54.74 40.62 USD |
-1.83
|
CA$17.05B 12.66B USD | CA$201.82K 149.76K USD | CA$54.66 40.56 USD | CA$55.84 41.44 USD | CA$17.05B 12.66B USD | 33.37 | CA$1.64 1.22 USD | ||
| Scentre Group SCG.AX | A$3.66 2.42 USD |
-0.27
|
A$19.12B 12.65B USD | A$11.01M 7.29M USD | A$3.66 2.42 USD | A$3.73 2.47 USD | A$19.12B 12.65B USD | 10.76 | A$0.34 0.23 USD | ||
| McCormick & Company, Incorporated MKC | $47.05 — |
-0.39
|
$12.65B — | $1.30M — | $46.76 — | $47.65 — | $12.65B — | 7.71 | $6.10 — | ||
| Kerry Group plc KRZ.IR | €72.40 79.14 USD |
+0.63
|
€11.57B 12.65B USD | €257.08K 281.03K USD | €71.35 78 USD | €72.45 79.2 USD | €11.57B 12.65B USD | 18.14 | €3.99 4.36 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥14,975 101.09 USD |
-5.52
|
¥2T 12.64B USD | ¥19M 131.05K USD | ¥13,750 92.82 USD | ¥15,570 105.1 USD | ¥2T 12.64B USD | 138.94 | ¥108 0.73 USD | ||
| Ascendis Pharma A/S ASND | $204.47 — |
-2.84
|
$12.63B — | $287.04K — | $204.23 — | $212.07 — | $12.63B — | 23.23 | $8.80 — | ||
| TeraWulf WULF | $25.46 — |
+6.08
|
$12.62B — | $13.48M — | $24.32 — | $25.84 — | $12.62B — | 0 | -$2.51 — | ||
| Link Real Estate Investment Trust 0823.HK | HK$37.94 4.85 USD |
-0.68
|
HK$98.60B 12.61B USD | HK$14.49M 1.85M USD | HK$37.52 4.8 USD | HK$38.08 4.87 USD | HK$98.60B 12.61B USD | 0 | -HK$2.86 -0.3 USD | ||
| Nordex SE 0MEC.IL | €40.65 44.44 USD |
-0.2
|
€11.53B 12.61B USD | €124.34K 135.92K USD | €40.36 44.12 USD | €41.90 45.8 USD | €11.53B 12.61B USD | 0 | -€2.28 -2.4 USD | ||
| Penumbra PEN | $320.42 — |
-0.03
|
$12.60B — | $74.74K — | $320.19 — | $322.65 — | $12.60B — | 74.00 | $4.33 — | ||
| PLS Group Limited PLS.AX | A$5.91 3.91 USD |
-3.75
|
A$19.04B 12.6B USD | A$38.37M 25.4M USD | A$5.81 3.85 USD | A$6.12 4.05 USD | A$19.04B 12.6B USD | 0 | -A$0.03 -0.01 USD | ||
| Suncorp Group Limited SUN.AX | A$17.56 11.62 USD |
+1.04
|
A$19.02B 12.59B USD | A$2.22M 1.47M USD | A$17.35 11.48 USD | A$17.60 11.65 USD | A$19.02B 12.59B USD | 21.15 | A$0.83 0.55 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,298 8.77 USD |
+2.04
|
¥2T 12.59B USD | ¥7M 47.68K USD | ¥1,267 8.55 USD | ¥1,298 8.77 USD | ¥2T 12.59B USD | 11.51 | ¥113 0.76 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €17.64 19.28 USD |
-0.45
|
€11.50B 12.57B USD | €218.26K 238.59K USD | €17.54 19.17 USD | €17.77 19.43 USD | €11.50B 12.57B USD | 16.18 | €1.09 1.19 USD | ||
| Endeavour Mining EDVMF | $52.09 — |
-3.34
|
$12.57B — | $578.00 — | $51.00 — | $52.98 — | $12.57B — | 14.96 | $3.48 — | ||
| Lynas Rare Earths LYSCF | $12.38 — |
-0.88
|
$12.56B — | $6.76K — | $12.38 — | $12.50 — | $12.56B — | 206.33 | $0.06 — | ||
| Assurant AIZ | $253.47 — |
-1.17
|
$12.56B — | $240.76K — | $252.72 — | $256.02 — | $12.56B — | 12.99 | $19.51 — | ||
| ROHM Co., Ltd. 6963.T | ¥4,815 32.5 USD |
-8.63
|
¥2T 12.55B USD | ¥6M 37.87K USD | ¥4,755 32.1 USD | ¥4,997 33.73 USD | ¥2T 12.55B USD | 0 | -¥410 -2.7 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 19.00 5.07 USD |
+1.71
|
SAR 47.00B 12.54B USD | SAR 2.18M 582.63K USD | SAR 18.63 4.97 USD | SAR 19.04 5.08 USD | SAR 47.00B 12.54B USD | 9.54 | SAR 1.99 0.53 USD | ||
| Trimble TRMB | $53.70 — |
-0.91
|
$12.52B — | $1.28M — | $53.50 — | $54.31 — | $12.52B — | 28.11 | $1.91 — | ||
| AltaGas ATGFF | $40.16 — |
+1.57
|
$12.51B — | $400.00 — | $40.12 — | $40.16 — | $12.51B — | 34.03 | $1.18 — | ||
| Futu FUTU | $89.23 — |
-3.36
|
$12.51B — | $1.77M — | $89.23 — | $93.57 — | $12.51B — | 9.84 | $9.06 — | ||
| Yara International ASA YARIY | $24.55 — |
-5.76
|
$12.51B — | $520.00 — | $24.55 — | $25.02 — | $12.51B — | 8.92 | $2.75 — | ||
| Lynas Rare Earths Limited LYSDY | $12.42 — |
+0.16
|
$12.50B — | $31.98K — | $12.40 — | $12.52 — | $12.50B — | 207.00 | $0.06 — | ||
| Carrefour SA CA.PA | €16.15 17.65 USD |
-0.92
|
€11.43B 12.49B USD | €2.18M 2.39M USD | €16.05 17.54 USD | €16.28 17.8 USD | €11.43B 12.49B USD | 11.37 | €1.42 1.55 USD | ||
| Carrefour SA CAR.DE | €16.15 17.65 USD |
-1.01
|
€11.42B 12.49B USD | €10.64K 11.63K USD | €16.06 17.56 USD | €16.25 17.76 USD | €11.42B 12.49B USD | 11.36 | €1.42 1.55 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹415.30 5.02 USD |
-0.54
|
₹1.03T 12.48B USD | ₹3.40M 41.15K USD | ₹411.10 4.97 USD | ₹422.75 5.11 USD | ₹1.03T 12.48B USD | 21.81 | ₹19.04 0.23 USD | ||
| Lupin Limited LUPIN.NS | ₹2,254.50 27.28 USD |
-0.58
|
₹1.03T 12.47B USD | ₹445.00K 5.38K USD | ₹2,232.20 27.01 USD | ₹2,275.00 27.52 USD | ₹1.03T 12.47B USD | 19.38 | ₹116.33 1.41 USD | ||
| Vår Energi ASA J4V.F | €4.43 4.84 USD |
+3.05
|
€11.41B 12.47B USD | €810.00 885.44 USD | €4.43 4.84 USD | €4.49 4.91 USD | €11.41B 12.47B USD | 19.26 | €0.23 0.25 USD | ||
| Tyler TYL | $303.07 — |
-2.88
|
$12.47B — | $275.58K — | $302.46 — | $308.85 — | $12.47B — | 41.86 | $7.24 — | ||
| Vicor VICR | $272.67 — |
+0.6
|
$12.43B — | $458.71K — | $260.28 — | $283.63 — | $12.43B — | 91.50 | $2.98 — | ||
| Mitsui O.S.K. Lines MSLOY | $18.08 — |
+0.33
|
$12.42B — | $9.64K — | $18.05 — | $18.18 — | $12.42B — | 9.36 | $1.93 — | ||
| Origin Energy Limited ORG.AX | A$10.89 7.21 USD |
+0.37
|
A$18.76B 12.42B USD | A$2.15M 1.42M USD | A$10.75 7.11 USD | A$10.89 7.21 USD | A$18.76B 12.42B USD | 18.45 | A$0.59 0.39 USD | ||
| Graco GGG | $74.73 — |
+0.53
|
$12.40B — | $363.57K — | $73.86 — | $74.93 — | $12.40B — | 24.42 | $3.06 — | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.00 0.7 USD |
-1.38
|
CN¥89.18B 12.4B USD | CN¥223.38M 31.06M USD | CN¥4.97 0.69 USD | CN¥5.10 0.71 USD | CN¥89.18B 12.4B USD | 13.15 | CN¥0.38 0.05 USD | ||
| Accor SA ACCYY | $10.50 — |
+0.48
|
$12.40B — | $1.64K — | $10.50 — | $10.50 — | $12.40B — | 28.37 | $0.37 — | ||
| Aegon AEG | $8.20 — |
-0.55
|
$12.40B — | $3.46M — | $8.17 — | $8.31 — | $12.40B — | 11.70 | $0.70 — | ||
| Eurofins Scientific SE ERF.PA | €64.88 70.92 USD |
-0.06
|
€11.33B 12.39B USD | €285.32K 311.89K USD | €63.92 69.87 USD | €65.22 71.29 USD | €11.33B 12.39B USD | 25.44 | €2.55 2.79 USD | ||
| Sunoco LP SUN | $65.76 — |
-0.74
|
$12.39B — | $161.01K — | $65.55 — | $67.07 — | $12.39B — | 16.77 | $3.92 — | ||
| Equity LifeStyle Properties ELS | $61.79 — |
-1.03
|
$12.38B — | $502.07K — | $61.76 — | $62.75 — | $12.38B — | 30.89 | $2.00 — | ||
| Covestro AG 1COV.DE | €59.98 65.57 USD |
+0.3
|
€11.32B 12.37B USD | €16.04K 17.54K USD | €59.80 65.37 USD | €60.00 65.59 USD | €11.32B 12.37B USD | 0 | -€2.43 -2.6 USD | ||
| DraftKings DKNG | $24.91 — |
-0.08
|
$12.36B — | $4.23M — | $24.41 — | $25.21 — | $12.36B — | 276.77 | $0.09 — | ||
| SBI Holdings, Inc. 8473.T | ¥2,830 19.11 USD |
-1.94
|
¥2T 12.35B USD | ¥5M 31.42K USD | ¥2,797 18.88 USD | ¥2,857 19.29 USD | ¥2T 12.35B USD | 4.53 | ¥625 4.22 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹997.00 12.06 USD |
-0.1
|
₹1.02T 12.34B USD | ₹630.28K 7.63K USD | ₹980.80 11.87 USD | ₹1,001.40 12.12 USD | ₹1.02T 12.34B USD | 54.90 | ₹18.16 0.22 USD | ||
| Align Technology ALGN | $172.10 — |
+2.6
|
$12.33B — | $329.63K — | $167.08 — | $173.29 — | $12.33B — | 28.92 | $5.95 — | ||
| James Hardie Industries plc JHX.AX | A$32.09 21.24 USD |
+0.12
|
A$18.62B 12.33B USD | A$1.54M 1.02M USD | A$32.01 21.19 USD | A$32.74 21.67 USD | A$18.62B 12.33B USD | 118.85 | A$0.27 0.18 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥4,546 30.69 USD |
-8.97
|
¥2T 12.32B USD | ¥4M 28.12K USD | ¥4,480 30.24 USD | ¥4,733 31.95 USD | ¥2T 12.32B USD | 18.42 | ¥247 1.67 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥46.72 6.5 USD |
-6.49
|
CN¥88.62B 12.32B USD | CN¥64.86M 9.02M USD | CN¥46.13 6.41 USD | CN¥48.86 6.79 USD | CN¥88.62B 12.32B USD | 11.88 | CN¥3.93 0.55 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,642 11.08 USD |
-0.3
|
¥2T 12.32B USD | ¥3M 22.3K USD | ¥1,613 10.89 USD | ¥1,645 11.1 USD | ¥2T 12.32B USD | 17.46 | ¥94 0.63 USD | ||
| Advanced Energy Industries AEIS | $307.21 — |
+4.21
|
$12.29B — | $308.18K — | $300.00 — | $315.09 — | $12.29B — | 64.00 | $4.80 — | ||
| Bureau Veritas SA BVI.PA | €25.32 27.68 USD |
-1.21
|
€11.24B 12.29B USD | €892.58K 975.71K USD | €25.21 27.56 USD | €25.48 27.85 USD | €11.24B 12.29B USD | 19.32 | €1.31 1.43 USD | ||
| Brown-Forman BF-A | $26.79 — |
+0.37
|
$12.29B — | $53.15K — | $26.54 — | $26.95 — | $12.29B — | 17.50 | $1.53 — | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$11.61 8.62 USD |
+4.13
|
CA$16.56B 12.29B USD | CA$1.08M 801.06K USD | CA$11.31 8.39 USD | CA$11.65 8.64 USD | CA$16.56B 12.29B USD | 96.75 | CA$0.12 0.09 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥49.50 6.88 USD |
+1.41
|
CN¥88.32B 12.28B USD | CN¥11.00M 1.53M USD | CN¥48.72 6.77 USD | CN¥49.76 6.92 USD | CN¥88.32B 12.28B USD | 16.77 | CN¥2.95 0.41 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Innolux Corporation 3481.TW | NT$48.35 1.54 USD |
-9.96
|
NT$385.88B 12.26B USD | NT$88.19M 2.8M USD | NT$48.35 1.54 USD | NT$48.35 1.54 USD | NT$385.88B 12.26B USD | 1611.66 | NT$0.03 0.0009 USD | ||
| China Resources Mixc Lifestyle Services Limited 1209.HK | HK$42.00 5.37 USD |
-0.76
|
HK$95.87B 12.26B USD | HK$4.23M 541.46K USD | HK$40.74 5.21 USD | HK$42.60 5.45 USD | HK$95.87B 12.26B USD | 20.89 | HK$2.01 0.26 USD | ||
| Symrise AG SYIEY | $21.76 — |
-1.18
|
$12.26B — | $4.35K — | $21.70 — | $21.81 — | $12.26B — | 41.84 | $0.52 — | ||
| Pinnacle West Capital PNW | $101.05 — |
-1.95
|
$12.25B — | $541.13K — | $100.85 — | $103.35 — | $12.25B — | 18.85 | $5.36 — | ||
| DaVita DVA | $190.63 — |
-0.8
|
$12.24B — | $198.14K — | $190.58 — | $193.73 — | $12.24B — | 18.36 | $10.38 — | ||
| Aurora Innovation AUR | $6.24 — |
-1.19
|
$12.23B — | $19.01M — | $6.06 — | $6.39 — | $12.23B — | 0 | -$0.43 — | ||
| Axsome Therapeutics AXSM | $237.43 — |
+2.2
|
$12.22B — | $253.87K — | $233.29 — | $239.24 — | $12.22B — | 0 | -$3.72 — | ||
| Stanley Black & Decker, Inc. SWK | $78.48 — |
+1.07
|
$12.20B — | $418.63K — | $76.93 — | $78.70 — | $12.20B — | 32.16 | $2.44 — | ||
| Invesco IVZ | $27.50 — |
+0.53
|
$12.19B — | $1.61M — | $27.44 — | $28.14 — | $12.19B — | 0 | -$1.47 — | ||
| Pinterest PINS | $21.75 — |
+1.52
|
$12.18B — | $12.81M — | $20.58 — | $21.90 — | $12.18B — | 45.30 | $0.48 — | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 194.85 19.02 USD |
-0.69
|
SEK 124.57B 12.16B USD | SEK 250.87K 24.49K USD | SEK 191.15 18.66 USD | SEK 195.10 19.04 USD | SEK 124.57B 12.16B USD | 27.83 | SEK 7.00 0.68 USD | ||
| Ionis Pharmaceuticals IONS | $73.53 — |
-1.28
|
$12.15B — | $606.60K — | $73.30 — | $74.43 — | $12.15B — | 0 | -$2.01 — | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥26.44 3.68 USD |
-7.2
|
CN¥87.38B 12.15B USD | CN¥156.32M 21.73M USD | CN¥26.20 3.64 USD | CN¥28.74 4 USD | CN¥87.38B 12.15B USD | 0 | -CN¥0.61 -0.08 USD | ||
| SITC International Holdings Company Limited 1308.HK | HK$35.30 4.51 USD |
+0.91
|
HK$94.98B 12.14B USD | HK$3.30M 421.68K USD | HK$34.76 4.44 USD | HK$35.34 4.52 USD | HK$94.98B 12.14B USD | 10.00 | HK$3.53 0.45 USD | ||
| Globe Life GL | $156.36 — |
-1.77
|
$12.14B — | $233.48K — | $156.08 — | $159.04 — | $12.14B — | 10.82 | $14.45 — | ||
| On Holding AG ONON | $36.38 — |
-1.87
|
$12.13B — | $1.91M — | $35.78 — | $37.13 — | $12.13B — | 38.29 | $0.95 — | ||
| Dynatrace DT | $41.60 — |
-1.39
|
$12.13B — | $2.56M — | $41.53 — | $42.47 — | $12.13B — | 77.04 | $0.54 — | ||
| Saputo Inc. SAP.TO | CA$40.79 30.27 USD |
-4.78
|
CA$16.33B 12.12B USD | CA$442.52K 328.37K USD | CA$40.73 30.22 USD | CA$42.88 31.82 USD | CA$16.33B 12.12B USD | 24.42 | CA$1.67 1.24 USD | ||
| Anhui Conch Cement Company Limited AHCHY | $11.43 — |
-3.14
|
$12.11B — | $3.30K — | $11.43 — | $11.56 — | $12.11B — | 10.48 | $1.09 — | ||
| Lynas Rare Earths Limited LYC.AX | A$18.16 12.02 USD |
-2.94
|
A$18.28B 12.1B USD | A$2.50M 1.65M USD | A$18.16 12.02 USD | A$18.80 12.44 USD | A$18.28B 12.1B USD | 227.00 | A$0.08 0.05 USD | ||
| MGM Resorts MGM | $47.27 — |
-0.51
|
$12.09B — | $1.09M — | $47.07 — | $47.72 — | $12.09B — | 64.75 | $0.73 — | ||
| RenaissanceRe RNR | $283.61 — |
-1.69
|
$12.09B — | $100.60K — | $283.36 — | $288.53 — | $12.09B — | 4.77 | $59.34 — | ||
| Prada S.p.A. PRDSY | $9.40 — |
-1.36
|
$12.09B — | $427.00 — | $9.40 — | $9.40 — | $12.09B — | 12.20 | $0.77 — | ||
| Brown-Forman Corporation BF-B | $26.34 — |
+0.69
|
$12.08B — | $1.50M — | $25.91 — | $26.80 — | $12.08B — | 17.21 | $1.53 — | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €17.57 19.21 USD |
-0.85
|
€11.04B 12.07B USD | €950.60K 1.04M USD | €17.54 19.17 USD | €17.75 19.4 USD | €11.04B 12.07B USD | 17.05 | €1.03 1.13 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥149.00 20.72 USD |
+1.71
|
CN¥86.66B 12.05B USD | CN¥44.10M 6.13M USD | CN¥140.88 19.59 USD | CN¥157.03 21.83 USD | CN¥86.66B 12.05B USD | 573.07 | CN¥0.26 0.04 USD | ||
| Subaru Corporation 7270.T | ¥2,493 16.83 USD |
+1.57
|
¥2T 12.04B USD | ¥5M 35.15K USD | ¥2,462 16.62 USD | ¥2,535 17.11 USD | ¥2T 12.04B USD | 19.87 | ¥125 0.85 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 201.00 228.69 USD |
-0.96
|
CHF 10.58B 12.04B USD | CHF 79.06K 89.95K USD | CHF 199.65 227.16 USD | CHF 203.70 231.77 USD | CHF 10.58B 12.04B USD | 10.61 | CHF 18.93 21.54 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.02 0.7 USD |
-3.83
|
CN¥86.48B 12.02B USD | CN¥201.88M 28.07M USD | CN¥5.01 0.7 USD | CN¥5.16 0.72 USD | CN¥86.48B 12.02B USD | 10.24 | CN¥0.49 0.07 USD | ||
| Organization of Football Prognostics GOFPY | $7.53 — |
-3.34
|
$12.01B — | $6.98K — | $7.49 — | $7.54 — | $12.01B — | 9.65 | $0.78 — | ||
| The New York Times Company NYT | $74.17 — |
-3.52
|
$12.01B — | $884.90K — | $74.04 — | $76.81 — | $12.01B — | 31.83 | $2.33 — | ||
| Centrica CPYYF | $2.65 — |
+5.16
|
$12.00B — | $303.00 — | $2.65 — | $2.65 — | $12.00B — | 0 | -$0.02 — | ||
| Aeroports de Paris SA 0NP8.IL | €106.25 116.15 USD |
-0.93
|
€10.96B 11.98B USD | €69.00 75.43 USD | €105.50 115.33 USD | €106.90 116.86 USD | €10.96B 11.98B USD | 18.51 | €5.74 6.27 USD | ||
| The Swatch Group AG UHR.SW | CHF 202.30 230.17 USD |
-0.49
|
CHF 10.52B 11.97B USD | CHF 90.57K 103.05K USD | CHF 199.80 227.33 USD | CHF 202.70 230.63 USD | CHF 10.52B 11.97B USD | 5057.50 | CHF 0.04 0.05 USD | ||
| Almarai Company 2280.SR | SAR 45.10 12.03 USD |
+0.22
|
SAR 44.83B 11.96B USD | SAR 1.04M 277.72K USD | SAR 44.32 11.82 USD | SAR 45.36 12.1 USD | SAR 44.83B 11.96B USD | 18.33 | SAR 2.46 0.66 USD | ||
| Prada S.p.A. 1913.HK | HK$36.52 4.67 USD |
-0.6
|
HK$93.45B 11.95B USD | HK$1.11M 142.02K USD | HK$35.92 4.59 USD | HK$36.86 4.71 USD | HK$93.45B 11.95B USD | 12.05 | HK$3.03 0.39 USD | ||
| Severn Trent STRNY | $39.55 — |
-1.42
|
$11.93B — | $15.23K — | $39.43 — | $39.82 — | $11.93B — | 23.96 | $1.65 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 174.63 17.05 USD |
+0.37
|
SEK 122.21B 11.93B USD | SEK 59.44K 5.8K USD | SEK 173.90 16.97 USD | SEK 176.60 17.24 USD | SEK 122.21B 11.93B USD | 34.17 | SEK 5.11 0.5 USD | ||
| Budweiser Brewing Company APAC Limited 1876.HK | HK$7.05 0.9 USD |
+0.57
|
HK$93.27B 11.93B USD | HK$27.34M 3.5M USD | HK$6.89 0.88 USD | HK$7.14 0.91 USD | HK$93.27B 11.93B USD | 24.31 | HK$0.29 0.04 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$30.68 20.31 USD |
+0.92
|
A$18.02B 11.93B USD | A$296.54K 196.27K USD | A$30.19 19.98 USD | A$30.68 20.31 USD | A$18.02B 11.93B USD | 47.20 | A$0.65 0.43 USD | ||
| Orient Overseas (International) Limited 0316.HK | HK$141.20 18.05 USD |
-1.4
|
HK$93.24B 11.92B USD | HK$1.37M 175.14K USD | HK$138.90 17.76 USD | HK$143.00 18.28 USD | HK$93.24B 11.92B USD | 7.87 | HK$17.94 2.29 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||