Sonuç Sayfası 29 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyera Corp.
KEY.TO
CA
|
CA$54.80 40.66 USD |
-0.22
|
CA$16.08B 11.93B USD | CA$584.44K 433.69K USD | CA$54.61 40.52 USD | CA$55.49 41.18 USD | CA$16.08B 11.93B USD | 36.05 | CA$1.52 1.13 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$40.50 30.05 USD |
+0.05
|
CA$16.08B 11.93B USD | CA$438.07K 325.07K USD | CA$40.18 29.82 USD | CA$40.69 30.19 USD | CA$16.08B 11.93B USD | 23.54 | CA$1.72 1.28 USD | ||
Applied Industrial
AIT
US
|
$324.68 — |
+2.42
|
$11.93B — | $422.74K — | $320.32 — | $326.46 — | $11.93B — | 29.65 | $10.95 — |
|
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 773.00 969.52 USD |
+1.44
|
CHF 9.51B 11.93B USD | CHF 23.16K 29.05K USD | CHF 763.50 957.61 USD | CHF 776.50 973.91 USD | CHF 9.51B 11.93B USD | 46.34 | CHF 16.68 20.92 USD | ||
lululemon athletica
LULU
US
|
$102.91 — |
+3.94
|
$11.92B — | $3.57M — | $98.82 — | $104.22 — | $11.92B — | 8.46 | $12.15 — |
|
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥36.52 5.39 USD |
-8.9
|
CN¥80.76B 11.92B USD | CN¥59.02M 8.71M USD | CN¥36.08 5.32 USD | CN¥39.49 5.83 USD | CN¥80.76B 11.92B USD | 18.44 | CN¥1.98 0.29 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 273.55 26.7 USD |
+2.24
|
SEK 121.94B 11.9B USD | SEK 27.77K 2.71K USD | SEK 272.30 26.58 USD | SEK 274.20 26.77 USD | SEK 121.94B 11.9B USD | 14.07 | SEK 19.44 1.9 USD | ||
Pinterest
PINS
US
|
$21.23 — |
-4.88
|
$11.89B — | $14.54M — | $20.77 — | $22.01 — | $11.89B — | 62.44 | $0.34 — |
|
|
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥74.77 11.03 USD |
-7.92
|
CN¥80.39B 11.86B USD | CN¥33.36M 4.92M USD | CN¥74.16 10.94 USD | CN¥79.97 11.8 USD | CN¥80.39B 11.86B USD | 63.36 | CN¥1.18 0.17 USD | ||
Brenntag SE
0MPT.IL
GB
|
€62.49 72.13 USD |
+0.51
|
€10.27B 11.86B USD | €6.90K 7.96K USD | €61.62 71.13 USD | €62.64 72.31 USD | €10.27B 11.86B USD | 12.77 | €4.89 5.64 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,403 20.98 USD |
+1.31
|
¥2T 11.86B USD | ¥2M 13.33K USD | ¥3,328 20.52 USD | ¥3,424 21.11 USD | ¥2T 11.86B USD | 21.63 | ¥157 0.97 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$46.75 1.49 USD |
-3.61
|
NT$373.11B 11.86B USD | NT$122.91M 3.91M USD | NT$46.75 1.49 USD | NT$49.70 1.58 USD | NT$373.11B 11.86B USD | 59.93 | NT$0.78 0.02 USD | ||
Mueller Industries
MLI
US
|
$54.37 — |
+0.48
|
$11.85B — | $2.43M — | $54.15 — | $55.04 — | $11.85B — | 13.94 | $3.90 — |
|
|
Lodha Developers Limited
LODHA.NS
IN
|
₹980.00 11.86 USD |
+1.77
|
₹979.27B 11.85B USD | ₹1.56M 18.91K USD | ₹937.10 11.34 USD | ₹980.00 11.86 USD | ₹979.27B 11.85B USD | 23.78 | ₹41.20 0.5 USD | ||
Stellantis
STLA
US
|
$4.08 — |
+0.49
|
$11.85B — | $33.67M — | $4.06 — | $4.14 — | $11.85B — | 0 | -$8.73 — |
|
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.92 0.43 USD |
+0.34
|
CN¥80.20B 11.83B USD | CN¥135.27M 19.96M USD | CN¥2.90 0.43 USD | CN¥2.93 0.43 USD | CN¥80.20B 11.83B USD | 6.63 | CN¥0.44 0.06 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$47.40 9.61 USD |
+10.08
|
R$58.38B 11.83B USD | R$35.18M 7.13M USD | R$45.80 9.28 USD | R$48.42 9.81 USD | R$58.38B 11.83B USD | 7.18 | R$6.60 1.34 USD | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.48 — |
+1.22
|
$11.83B — | $12.16K — | $7.42 — | $7.61 — | $11.83B — | 9.34 | $0.80 — |
|
|
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.75 1.44 USD |
+0.3
|
MYR 55.62B 11.83B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 55.62B 11.83B USD | 21.77 | MYR 0.31 0.07 USD | ||
TMX Group Limited
X.TO
CA
|
CA$57.85 42.93 USD |
+0.73
|
CA$15.93B 11.82B USD | CA$507.86K 376.86K USD | CA$57.30 42.52 USD | CA$58.19 43.18 USD | CA$15.93B 11.82B USD | 26.65 | CA$2.17 1.61 USD | ||
Eiffage SA
0NPT.IL
GB
|
€99.95 115.37 USD |
+2.66
|
€10.23B 11.81B USD | €113.21K 130.68K USD | €98.44 113.63 USD | €100.45 115.95 USD | €10.23B 11.81B USD | 10.28 | €9.72 11.22 USD | ||
Carrefour SA
0NPH.IL
GB
|
€13.77 15.89 USD |
-0.7
|
€10.23B 11.81B USD | €542.57K 626.3K USD | €13.59 15.69 USD | €13.80 15.92 USD | €10.23B 11.81B USD | 8.24 | €1.67 1.93 USD | ||
DaVita
DVA
US
|
$184.03 — |
+0.21
|
$11.81B — | $570.36K — | $183.50 — | $188.35 — | $11.81B — | 15.54 | $11.84 — |
|
|
Ally Financial
ALLY
US
|
$38.81 — |
-0.64
|
$11.81B — | $4.19M — | $38.69 — | $39.57 — | $11.81B — | 8.88 | $4.37 — |
|
|
Gaming and Leisure Properties
GLPI
US
|
$39.39 — |
-0.4
|
$11.80B — | $2.06M — | $39.24 — | $39.90 — | $11.80B — | 11.51 | $3.42 — |
|
|
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 5.75K 7.21K USD | CHF 13.65 17.12 USD | CHF 13.84 17.36 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,137 31.68 USD |
-1.19
|
¥2T 11.78B USD | ¥1M 7.39K USD | ¥5,110 31.51 USD | ¥5,243 32.33 USD | ¥2T 11.78B USD | 23.98 | ¥214 1.32 USD | ||
CCL Industries
CCDBF
US
|
$69.66 — |
-0.36
|
$11.78B — | $300.00 — | $69.55 — | $69.77 — | $11.78B — | 20.60 | $3.38 — |
|
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹74.40 0.9 USD |
-0.07
|
₹972.30B 11.76B USD | ₹10.94M 132.33K USD | ₹73.14 0.88 USD | ₹75.35 0.91 USD | ₹972.30B 11.76B USD | 13.19 | ₹5.64 0.07 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹74.30 0.9 USD |
-0.27
|
₹970.99B 11.75B USD | ₹1.52M 18.34K USD | ₹73.20 0.89 USD | ₹75.30 0.91 USD | ₹970.99B 11.75B USD | 13.86 | ₹5.36 0.06 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.89 3.82 USD |
+0.54
|
CN¥79.57B 11.74B USD | CN¥18.11M 2.67M USD | CN¥25.62 3.78 USD | CN¥26.02 3.84 USD | CN¥79.57B 11.74B USD | 11.01 | CN¥2.35 0.35 USD | ||
Equinox Gold
EQX
US
|
$10.05 — |
-0.59
|
$11.73B — | $9.23M — | $9.81 — | $10.12 — | $11.73B — | 20.93 | $0.48 — |
|
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,258.40 27.32 USD |
+0.37
|
₹969.02B 11.72B USD | ₹567.24K 6.86K USD | ₹2,216.10 26.81 USD | ₹2,273.40 27.5 USD | ₹969.02B 11.72B USD | 32.61 | ₹69.24 0.84 USD | ||
SK Telecom
SKM
US
|
$30.50 — |
-0.39
|
$11.71B — | $1.45M — | $29.92 — | $30.66 — | $11.71B — | 23.28 | $1.31 — |
|
|
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥87.70 12.94 USD |
-4.36
|
CN¥79.33B 11.71B USD | CN¥21.89M 3.23M USD | CN¥84.88 12.52 USD | CN¥91.20 13.46 USD | CN¥79.33B 11.71B USD | 97.44 | CN¥0.90 0.13 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.99 1.77 USD |
+0.84
|
CN¥79.27B 11.7B USD | CN¥18.68M 2.76M USD | CN¥11.79 1.74 USD | CN¥12.14 1.79 USD | CN¥79.27B 11.7B USD | 19.33 | CN¥0.62 0.09 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹353.05 4.27 USD |
+1.67
|
₹966.64B 11.69B USD | ₹2.05M 24.86K USD | ₹334.45 4.05 USD | ₹353.05 4.27 USD | ₹966.64B 11.69B USD | 22.80 | ₹15.48 0.19 USD | ||
Avantor
AVTR
US
|
$17.29 — |
0
|
$11.69B — | $6.73M — | $17.14 — | $17.38 — | $11.69B — | 0 | -$0.84 — |
|
|
ZTE Corporation
0763.HK
HK
|
HK$19.10 2.44 USD |
-1.09
|
HK$91.37B 11.68B USD | HK$6.01M 768.9K USD | HK$18.80 2.4 USD | HK$19.34 2.47 USD | HK$91.37B 11.68B USD | 26.16 | HK$0.73 0.09 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€75.93 87.64 USD |
+1.1
|
€10.12B 11.68B USD | €54.07K 62.42K USD | €75.98 87.7 USD | €76.57 88.39 USD | €10.12B 11.68B USD | 0 | -€0.86 -0.9 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 57.00 15.21 USD |
+2.8
|
SAR 43.75B 11.67B USD | SAR 1.23M 327.2K USD | SAR 55.40 14.78 USD | SAR 57.65 15.38 USD | SAR 43.75B 11.67B USD | 12.02 | SAR 4.74 1.26 USD | ||
Klépierre SA
LI.PA
FR
|
€35.26 40.7 USD |
+1.21
|
€10.11B 11.67B USD | €303.32K 350.13K USD | €34.92 40.31 USD | €35.38 40.84 USD | €10.11B 11.67B USD | 7.39 | €4.77 5.51 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,577 9.72 USD |
+2.4
|
¥2T 11.66B USD | ¥4M 25.37K USD | ¥1,564 9.64 USD | ¥1,586 9.78 USD | ¥2T 11.66B USD | 4.99 | ¥316 1.95 USD | ||
Fabrinet
FN
US
|
$325.24 — |
+3.27
|
$11.65B — | $685.70K — | $312.73 — | $335.53 — | $11.65B — | 24.92 | $13.05 — |
|
|
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥18.63 2.75 USD |
+1.64
|
CN¥78.96B 11.65B USD | CN¥34.05M 5.02M USD | CN¥18.28 2.7 USD | CN¥18.77 2.77 USD | CN¥78.96B 11.65B USD | 6.00 | CN¥3.10 0.46 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,395.80 28.99 USD |
+0.96
|
₹961.84B 11.64B USD | ₹390.73K 4.73K USD | ₹2,335.00 28.25 USD | ₹2,395.80 28.99 USD | ₹961.84B 11.64B USD | 8.45 | ₹283.28 3.43 USD | ||
DigitalOcean
DOCN
US
|
$99.53 — |
+6.77
|
$11.64B — | $2.18M — | $92.25 — | $102.53 — | $11.64B — | 45.86 | $2.17 — |
|
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.80 67.87 USD |
+0.31
|
€10.08B 11.63B USD | €697.30K 804.92K USD | €57.94 66.88 USD | €59.20 68.34 USD | €10.08B 11.63B USD | 15.51 | €3.79 4.37 USD | ||
Accor
ACCYY
US
|
$10.14 — |
+1.4
|
$11.63B — | $6.00K — | $10.13 — | $10.28 — | $11.63B — | 37.55 | $0.27 — |
|
|
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$39.84 5.09 USD |
+2.52
|
HK$90.93B 11.63B USD | HK$3.39M 433.65K USD | HK$38.70 4.95 USD | HK$40.48 5.18 USD | HK$90.93B 11.63B USD | 19.06 | HK$2.09 0.27 USD | ||
Cooper
COO
US
|
$61.14 — |
-0.11
|
$11.63B — | $1.83M — | $60.83 — | $62.09 — | $11.63B — | 21.01 | $2.91 — |
|
|
BizLink Holding Inc.
3665.TW
TW
|
NT$1,875.00 59.58 USD |
-3.85
|
NT$365.77B 11.62B USD | NT$2.08M 66.18K USD | NT$1,875.00 59.58 USD | NT$1,985.00 63.07 USD | NT$365.77B 11.62B USD | 34.48 | NT$54.37 1.73 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€25.26 29.16 USD |
+0.56
|
€10.06B 11.62B USD | €444.76K 513.4K USD | €25.02 28.88 USD | €25.36 29.27 USD | €10.06B 11.62B USD | 24.05 | €1.05 1.21 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,314 8.1 USD |
-0.04
|
¥2T 11.61B USD | ¥3M 16.79K USD | ¥1,302 8.03 USD | ¥1,320 8.14 USD | ¥2T 11.61B USD | 13.84 | ¥95 0.59 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥12,900 79.54 USD |
-2.05
|
¥2T 11.61B USD | ¥667K 4.11K USD | ¥12,840 79.17 USD | ¥13,340 82.26 USD | ¥2T 11.61B USD | 17.98 | ¥717 4.42 USD | ||
Subaru
FUJHY
US
|
$8.40 — |
0
|
$11.58B — | $2.65K — | $8.15 — | $8.58 — | $11.58B — | 21.53 | $0.39 — |
|
|
Marks and Spencer
MAKSY
US
|
$11.19 — |
+0.18
|
$11.58B — | $59.54K — | $11.16 — | $11.30 — | $11.58B — | 33.90 | $0.33 — |
|
|
Saputo
SAPIF
US
|
$29.15 — |
-0.48
|
$11.57B — | $741.00 — | $29.15 — | $29.28 — | $11.57B — | 23.50 | $1.24 — |
|
|
Summit Therapeutics
SMMT
US
|
$14.50 — |
-6.27
|
$11.57B — | $4.76M — | $14.37 — | $15.62 — | $11.57B — | 0 | -$1.11 — |
|
|
Kingdom Holding Company
4280.SR
SR
|
SAR 11.70 3.12 USD |
+2.63
|
SAR 43.36B 11.57B USD | SAR 293.59K 78.32K USD | SAR 11.32 3.02 USD | SAR 11.90 3.17 USD | SAR 43.36B 11.57B USD | 22.94 | SAR 0.51 0.14 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.93 1.53 USD |
-0.58
|
HK$90.43B 11.56B USD | HK$7.09M 906.4K USD | HK$11.90 1.52 USD | HK$12.05 1.54 USD | HK$90.43B 11.56B USD | 16.80 | HK$0.71 0.09 USD | ||
Toromont Industries
TMTNF
US
|
$141.71 — |
-5.83
|
$11.55B — | $1.00 — | $141.71 — | $141.71 — | $11.55B — | 31.21 | $4.54 — |
|
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,144 13.22 USD |
-0.9
|
¥2T 11.54B USD | ¥5M 31.54K USD | ¥2,128 13.12 USD | ¥2,172 13.39 USD | ¥2T 11.54B USD | 14.98 | ¥143 0.88 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.42 1.24 USD |
+3.44
|
CN¥78.15B 11.53B USD | CN¥119.91M 17.69M USD | CN¥8.09 1.19 USD | CN¥8.44 1.25 USD | CN¥78.15B 11.53B USD | 31.18 | CN¥0.27 0.04 USD | ||
Hormel Foods
HRL
US
|
$20.95 — |
-0.52
|
$11.53B — | $3.77M — | $20.81 — | $21.17 — | $11.53B — | 33.79 | $0.62 — |
|
|
Hensoldt AG
HAG.DE
DE
|
€86.42 99.76 USD |
+2.86
|
€9.98B 11.52B USD | €184.54K 213.02K USD | €82.84 95.63 USD | €86.62 99.99 USD | €9.98B 11.52B USD | 83.09 | €1.04 1.2 USD | ||
Keyera
KEYUF
US
|
$39.24 — |
+0.82
|
$11.51B — | $251.00 — | $39.24 — | $39.24 — | $11.51B — | 35.67 | $1.10 — |
|
|
FactSet Research Systems
FDS
US
|
$323.39 — |
-2.39
|
$11.50B — | $637.96K — | $320.43 — | $331.44 — | $11.50B — | 22.19 | $14.57 — |
|
|
Huaneng Power International, Inc.
0902.HK
HK
|
HK$5.69 0.73 USD |
+0.8
|
HK$89.91B 11.5B USD | HK$18.12M 2.32M USD | HK$5.60 0.72 USD | HK$5.74 0.73 USD | HK$89.91B 11.5B USD | 8.61 | HK$0.66 0.08 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,752 10.8 USD |
+1.89
|
¥2T 11.48B USD | ¥6M 38.04K USD | ¥1,707 10.53 USD | ¥1,764 10.88 USD | ¥2T 11.48B USD | 28.08 | ¥62 0.38 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥37.09 5.47 USD |
+1.09
|
CN¥77.77B 11.47B USD | CN¥38.31M 5.65M USD | CN¥36.04 5.32 USD | CN¥37.42 5.52 USD | CN¥77.77B 11.47B USD | 11.55 | CN¥3.21 0.47 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$32.72 4.18 USD |
+0.62
|
HK$89.72B 11.47B USD | HK$4.36M 558.09K USD | HK$31.64 4.05 USD | HK$32.82 4.2 USD | HK$89.72B 11.47B USD | 10.22 | HK$3.20 0.41 USD | ||
Elanco Animal Health
ELAN
US
|
$22.96 — |
+1.95
|
$11.47B — | $4.21M — | $22.18 — | $23.09 — | $11.47B — | 0 | -$0.41 — |
|
|
Delivery Hero SE
0RTC.IL
GB
|
€37.30 43.06 USD |
+0.05
|
€9.94B 11.47B USD | €1.08M 1.24M USD | €37.20 42.94 USD | €37.40 43.17 USD | €9.94B 11.47B USD | 0 | -€8.34 -9.6 USD | ||
MMG Limited
1208.HK
HK
|
HK$6.98 0.89 USD |
-0.99
|
HK$89.67B 11.47B USD | HK$36.03M 4.61M USD | HK$6.76 0.86 USD | HK$7.18 0.92 USD | HK$89.67B 11.47B USD | 10.41 | HK$0.67 0.09 USD | ||
Bolloré
BOIVF
US
|
$4.08 — |
0
|
$11.46B — | $15.75K — | $4.08 — | $4.08 — | $11.46B — | 40.79 | $0.10 — |
|
|
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.51 0.67 USD |
+1.12
|
CN¥77.69B 11.46B USD | CN¥72.07M 10.63M USD | CN¥4.44 0.66 USD | CN¥4.52 0.67 USD | CN¥77.69B 11.46B USD | 10.25 | CN¥0.44 0.06 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$29.90 0.95 USD |
+1.01
|
NT$360.60B 11.46B USD | NT$19.35M 614.94K USD | NT$29.25 0.93 USD | NT$29.95 0.95 USD | NT$360.60B 11.46B USD | 19.67 | NT$1.52 0.05 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.30 24.59 USD |
+0.19
|
€9.93B 11.46B USD | €759.01K 876.15K USD | €21.00 24.24 USD | €21.32 24.61 USD | €9.93B 11.46B USD | 81.92 | €0.26 0.3 USD | ||
Mowi ASA
0OAW.IL
GB
|
NOK 216.10 20.73 USD |
+0.19
|
NOK 119.42B 11.46B USD | NOK 141.00K 13.53K USD | NOK 212.80 20.41 USD | NOK 216.90 20.81 USD | NOK 119.42B 11.46B USD | 26.41 | NOK 8.18 0.78 USD | ||
Capcom
CCOEY
US
|
$13.69 — |
-0.22
|
$11.45B — | $6.15K — | $13.62 — | $14.24 — | $11.45B — | 26.84 | $0.51 — |
|
|
Repligen
RGEN
US
|
$180.17 — |
+1.83
|
$11.44B — | $1.18M — | $175.80 — | $181.46 — | $11.44B — | 246.80 | $0.73 — |
|
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹329.85 3.99 USD |
+3.3
|
₹945.24B 11.44B USD | ₹1.97M 23.83K USD | ₹313.20 3.79 USD | ₹329.95 3.99 USD | ₹945.24B 11.44B USD | 370.61 | ₹0.89 0.01 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,710 10.54 USD |
+1.12
|
¥2T 11.43B USD | ¥2M 12.81K USD | ¥1,674 10.32 USD | ¥1,720 10.61 USD | ¥2T 11.43B USD | 11.25 | ¥152 0.94 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 173.03 217.01 USD |
+2.12
|
CHF 9.11B 11.42B USD | CHF 912.00 1.14K USD | CHF 170.20 213.47 USD | CHF 174.05 218.3 USD | CHF 9.11B 11.42B USD | 9.14 | CHF 18.93 23.74 USD | ||
Prio S.A.
PRIO3.SA
BR
|
R$71.14 14.42 USD |
-3.6
|
R$56.34B 11.42B USD | R$20.31M 4.12M USD | R$66.25 13.43 USD | R$71.90 14.57 USD | R$56.34B 11.42B USD | 14.91 | R$4.77 0.97 USD | ||
Sands China
SCHYY
US
|
$14.00 — |
+1.01
|
$11.42B — | $13.94K — | $13.94 — | $14.08 — | $11.42B — | 12.84 | $1.09 — |
|
|
Bio-Techne
TECH
US
|
$72.69 — |
+0.19
|
$11.40B — | $2.46M — | $72.56 — | $72.72 — | $11.40B — | 62.66 | $1.16 — |
|
|
New York Times
NYT
US
|
$70.66 — |
+1.55
|
$11.40B — | $2.49M — | $68.89 — | $71.51 — | $11.40B — | 29.44 | $2.40 — |
|
|
Ryan Specialty
RYAN
US
|
$44.47 — |
+1.81
|
$11.40B — | $2.25M — | $43.40 — | $44.58 — | $11.40B — | 62.63 | $0.71 — |
|
|
Skanska
SKBSY
US
|
$27.51 — |
+1.18
|
$11.39B — | $3.10K — | $27.51 — | $27.52 — | $11.39B — | 16.08 | $1.71 — |
|
|
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — |
|
|
Jack Henry & Associates
JKHY
US
|
$162.35 — |
-0.12
|
$11.38B — | $917.87K — | $160.55 — | $163.98 — | $11.38B — | 23.25 | $6.98 — |
|
|
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$24.24 17.99 USD |
-0.25
|
CA$15.32B 11.37B USD | CA$187.13K 138.86K USD | CA$23.91 17.74 USD | CA$24.45 18.14 USD | CA$15.32B 11.37B USD | 2.18 | CA$11.07 8.21 USD | ||
Sands China Ltd.
1928.HK
HK
|
HK$10.98 1.4 USD |
0
|
HK$88.87B 11.36B USD | HK$15.76M 2.02M USD | HK$10.84 1.39 USD | HK$11.04 1.41 USD | HK$88.87B 11.36B USD | 12.91 | HK$0.85 0.11 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,850 17.57 USD |
-2.56
|
¥2T 11.36B USD | ¥4M 27.15K USD | ¥2,823 17.41 USD | ¥2,922 18.02 USD | ¥2T 11.36B USD | 4.12 | ¥690 4.26 USD | ||
Moog
MOG-A
US
|
$358.27 — |
+4.96
|
$11.35B — | $209.11K — | $342.36 — | $360.46 — | $11.35B — | 30.25 | $11.84 — |
|
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 454.60 44.37 USD |
+0.82
|
SEK 116.20B 11.34B USD | SEK 121.47K 11.86K USD | SEK 450.60 43.98 USD | SEK 455.00 44.41 USD | SEK 116.20B 11.34B USD | 35.10 | SEK 12.95 1.26 USD | ||
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$583.00 18.52 USD |
-1.19
|
NT$356.51B 11.33B USD | NT$2.49M 79.01K USD | NT$576.00 18.3 USD | NT$592.00 18.81 USD | NT$356.51B 11.33B USD | 20.36 | NT$28.63 0.91 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥104.36 15.4 USD |
-0.11
|
CN¥76.62B 11.31B USD | CN¥5.85M 862.52K USD | CN¥102.45 15.12 USD | CN¥105.49 15.56 USD | CN¥76.62B 11.31B USD | 14.88 | CN¥7.01 1.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
