Sonuç Sayfası 29 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sunoco
SUN
US
|
$64.67 — |
-6.28
|
$12.18B — | $882.68K — | $64.67 — | $70.00 — | $12.18B — | 10.86 | $5.95 — |
|
|
Ryan Specialty
RYAN
US
|
$47.54 — |
+3.96
|
$12.18B — | $2.44M — | $46.45 — | $47.66 — | $12.18B — | 59.42 | $0.80 — |
|
|
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.70 — |
+1.72
|
$12.18B — | $12.98K — | $7.68 — | $7.74 — | $12.18B — | 9.50 | $0.81 — |
|
|
Range Resources
RRC
US
|
$52.10 — |
-3.54
|
$12.18B — | $5.36M — | $50.96 — | $53.48 — | $12.18B — | 13.81 | $3.77 — |
|
|
Pinterest
PINS
US
|
$21.22 — |
+4.22
|
$12.17B — | $14.69M — | $20.42 — | $21.60 — | $12.17B — | 88.41 | $0.24 — |
|
|
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.10 91.31 USD |
+1.77
|
€10.54B 12.17B USD | €2.09K 2.41K USD | €77.75 89.75 USD | €79.20 91.42 USD | €10.54B 12.17B USD | 0 | -€0.86 -0.9 USD | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$6.02 0.77 USD |
-1.31
|
HK$95.13B 12.16B USD | HK$40.76M 5.21M USD | HK$5.94 0.76 USD | HK$6.16 0.79 USD | HK$95.13B 12.16B USD | 16.70 | HK$0.36 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.94 1.48 USD |
-0.29
|
MYR 57.18B 12.16B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 57.18B 12.16B USD | 22.38 | MYR 0.31 0.07 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹257.35 3.11 USD |
+4.23
|
₹1.00T 12.16B USD | ₹13.97M 169.05K USD | ₹242.85 2.94 USD | ₹257.35 3.11 USD | ₹1.00T 12.16B USD | 9.02 | ₹28.51 0.34 USD | ||
CCL Industries
CCDBF
US
|
$71.87 — |
+1.04
|
$12.15B — | $1.30K — | $70.41 — | $72.88 — | $12.15B — | 21.26 | $3.38 — |
|
|
Rexel S.A.
RXL.PA
FR
|
€34.09 39.35 USD |
-2.57
|
€10.52B 12.14B USD | €1.44M 1.66M USD | €33.96 39.2 USD | €35.71 41.22 USD | €10.52B 12.14B USD | 15.08 | €2.26 2.61 USD | ||
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥112.00 16.53 USD |
-1.24
|
CN¥82.23B 12.13B USD | CN¥5.13M 756.8K USD | CN¥111.26 16.42 USD | CN¥114.94 16.96 USD | CN¥82.23B 12.13B USD | 16.89 | CN¥6.63 0.98 USD | ||
Bunzl
BZLFY
US
|
$19.45 — |
+1.25
|
$12.13B — | $842.00 — | $19.39 — | $19.46 — | $12.13B — | 19.25 | $1.01 — |
|
|
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,815 11.19 USD |
+2.95
|
¥2T 12.13B USD | ¥551K 3.4K USD | ¥1,794 11.07 USD | ¥1,822 11.23 USD | ¥2T 12.13B USD | 11.94 | ¥152 0.94 USD | ||
SiTime
SITM
US
|
$403.27 — |
-9.35
|
$12.13B — | $1.36M — | $393.72 — | $446.30 — | $12.13B — | 720.12 | $0.56 — |
|
|
Olympus Corporation
7733.T
JP
|
¥1,850 11.4 USD |
+6.91
|
¥2T 12.12B USD | ¥2M 9.74K USD | ¥1,790 11.04 USD | ¥1,852 11.42 USD | ¥2T 12.12B USD | 30.32 | ¥61 0.38 USD | ||
DaVita
DVA
US
|
$192.66 — |
+5.76
|
$12.12B — | $1.08M — | $185.72 — | $193.24 — | $12.12B — | 14.58 | $13.21 — |
|
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥24.05 3.55 USD |
+6.98
|
CN¥82.08B 12.11B USD | CN¥188.86M 27.87M USD | CN¥21.99 3.24 USD | CN¥24.20 3.57 USD | CN¥82.08B 12.11B USD | 16.70 | CN¥1.44 0.21 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,065.00 73.38 USD |
-0.52
|
₹1.00T 12.1B USD | ₹409.19K 4.95K USD | ₹5,963.00 72.14 USD | ₹6,101.00 73.81 USD | ₹1.00T 12.1B USD | 53.05 | ₹114.32 1.38 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.04 0.89 USD |
+1.17
|
CN¥82.02B 12.1B USD | CN¥92.55M 13.66M USD | CN¥5.96 0.88 USD | CN¥6.07 0.9 USD | CN¥82.02B 12.1B USD | 7.64 | CN¥0.79 0.12 USD | ||
Sands China
SCHYY
US
|
$14.84 — |
+2.77
|
$12.10B — | $4.49K — | $14.65 — | $14.85 — | $12.10B — | 13.61 | $1.09 — |
|
|
Vedanta Limited
VEDL.BO
IN
|
₹256.10 3.1 USD |
+4.19
|
₹1.00T 12.1B USD | ₹1.19M 14.39K USD | ₹242.90 2.94 USD | ₹256.10 3.1 USD | ₹1.00T 12.1B USD | 8.98 | ₹28.51 0.34 USD | ||
Paycom Software
PAYC
US
|
$268.16 — |
+1.97
|
$12.09B — | $1.08M — | $265.32 — | $273.07 — | $12.09B — | 28.71 | $9.34 — |
|
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.75 8.23 USD |
+7.31
|
CN¥81.87B 12.08B USD | CN¥63.37M 9.35M USD | CN¥51.59 7.61 USD | CN¥55.77 8.23 USD | CN¥81.87B 12.08B USD | 15.70 | CN¥3.55 0.52 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€59.88 69.12 USD |
-5.82
|
€10.46B 12.08B USD | €1.47M 1.7M USD | €59.88 69.12 USD | €63.70 73.53 USD | €10.46B 12.08B USD | 18.25 | €3.28 3.79 USD | ||
FactSet Research Systems
FDS
US
|
$342.19 — |
+2.89
|
$12.07B — | $1.89M — | $335.61 — | $345.37 — | $12.07B — | 23.48 | $14.57 — |
|
|
Swatch
SWGAY
US
|
$11.41 — |
+4.01
|
$12.05B — | $3.98K — | $11.24 — | $11.50 — | $12.05B — | 1141.00 | $0.01 — |
|
|
Klépierre SA
LI.PA
FR
|
€36.40 42.02 USD |
+1.68
|
€10.43B 12.04B USD | €481.41K 555.71K USD | €35.82 41.35 USD | €36.56 42.2 USD | €10.43B 12.04B USD | 7.64 | €4.76 5.49 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,832 17.46 USD |
+7.09
|
¥2T 12.04B USD | ¥2M 12.05K USD | ¥2,776 17.12 USD | ¥2,854 17.6 USD | ¥2T 12.04B USD | 23.71 | ¥119 0.74 USD | ||
Fresenius Medical Care
FMS
US
|
$23.19 — |
+6.72
|
$12.04B — | $2.31M — | $22.62 — | $23.24 — | $12.04B — | 13.40 | $1.73 — |
|
|
Evonik Industries AG
0QDS.IL
GB
|
€21.33 24.62 USD |
+1.28
|
€10.43B 12.03B USD | €79.89K 92.22K USD | €20.98 24.22 USD | €21.48 24.8 USD | €10.43B 12.03B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
0MPT.IL
GB
|
€63.42 73.21 USD |
+1.59
|
€10.42B 12.03B USD | €2.64K 3.04K USD | €62.33 71.95 USD | €63.70 73.53 USD | €10.42B 12.03B USD | 12.96 | €4.89 5.64 USD | ||
Mueller Industries
MLI
US
|
$55.20 — |
-0.63
|
$12.03B — | $1.70M — | $53.80 — | $55.89 — | $12.03B — | 14.15 | $3.90 — |
|
|
TMX
TMXXF
US
|
$43.73 — |
+2.36
|
$12.03B — | $700.00 — | $43.39 — | $44.40 — | $12.03B — | 28.76 | $1.52 — |
|
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,710.00 54.34 USD |
+1.18
|
NT$378.19B 12.02B USD | NT$4.31M 136.94K USD | NT$1,590.00 50.52 USD | NT$1,745.00 55.45 USD | NT$378.19B 12.02B USD | 8.12 | NT$210.53 6.69 USD | ||
SK Telecom
SKM
US
|
$31.29 — |
+2.52
|
$12.01B — | $1.68M — | $31.28 — | $32.24 — | $12.01B — | 23.70 | $1.32 — |
|
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$198.13 147.02 USD |
-5.38
|
CA$16.17B 12B USD | CA$409.69K 304.02K USD | CA$197.25 146.37 USD | CA$211.00 156.57 USD | CA$16.17B 12B USD | 28.75 | CA$6.89 5.11 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥98.23 14.49 USD |
+6.54
|
CN¥81.31B 12B USD | CN¥61.53M 9.08M USD | CN¥86.59 12.78 USD | CN¥99.21 14.64 USD | CN¥81.31B 12B USD | 49.61 | CN¥1.98 0.29 USD | ||
DT Midstream
DTM
US
|
$117.58 — |
-4.08
|
$11.99B — | $1.42M — | $115.38 — | $122.93 — | $11.99B — | 25.61 | $4.59 — |
|
|
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.96 0.44 USD |
+0.34
|
CN¥81.30B 11.99B USD | CN¥235.57M 34.76M USD | CN¥2.93 0.43 USD | CN¥2.98 0.44 USD | CN¥81.30B 11.99B USD | 6.72 | CN¥0.44 0.06 USD | ||
Clorox
CLX
US
|
$99.16 — |
+5.71
|
$11.99B — | $4.51M — | $94.44 — | $101.09 — | $11.99B — | 17.09 | $5.80 — |
|
|
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,356 8.36 USD |
+3.91
|
¥2T 11.98B USD | ¥2M 14.42K USD | ¥1,338 8.25 USD | ¥1,358 8.38 USD | ¥2T 11.98B USD | 14.31 | ¥95 0.58 USD | ||
Huntington Ingalls Industries
HII
US
|
$303.99 — |
-4.08
|
$11.98B — | $784.87K — | $296.76 — | $312.31 — | $11.98B — | 16.36 | $18.57 — |
|
|
Financière de Tubize SA
TUB.BR
BE
|
€233.00 268.96 USD |
+2.46
|
€10.37B 11.97B USD | €28.77K 33.21K USD | €226.00 260.88 USD | €233.00 268.96 USD | €10.37B 11.97B USD | 105.42 | €2.21 2.55 USD | ||
Evercore
EVR
US
|
$311.03 — |
+4.65
|
$11.96B — | $527.73K — | $303.58 — | $311.46 — | $11.96B — | 17.36 | $17.91 — |
|
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.34 3.89 USD |
+0.92
|
CN¥80.95B 11.94B USD | CN¥22.71M 3.35M USD | CN¥26.01 3.84 USD | CN¥26.51 3.91 USD | CN¥80.95B 11.94B USD | 10.97 | CN¥2.40 0.35 USD | ||
Skanska
SKBSY
US
|
$28.84 — |
-1.33
|
$11.94B — | $238.00 — | $29.10 — | $29.10 — | $11.94B — | 16.86 | $1.71 — |
|
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 58.30 15.55 USD |
+2.37
|
SAR 44.75B 11.94B USD | SAR 1.36M 361.82K USD | SAR 56.90 15.18 USD | SAR 58.85 15.7 USD | SAR 44.75B 11.94B USD | 12.27 | SAR 4.75 1.27 USD | ||
Crane
CR
US
|
$206.38 — |
-0.15
|
$11.94B — | $625.82K — | $198.83 — | $210.89 — | $11.94B — | 35.46 | $5.82 — |
|
|
BXP
BXP
US
|
$65.96 — |
+5.32
|
$11.93B — | $1.94M — | $63.56 — | $66.09 — | $11.93B — | 19.74 | $3.34 — |
|
|
Gaming and Leisure Properties
GLPI
US
|
$39.83 — |
+1.68
|
$11.93B — | $3.01M — | $39.00 — | $39.95 — | $11.93B — | 12.18 | $3.27 — |
|
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,558 15.79 USD |
+2.84
|
¥2T 11.93B USD | ¥984K 5.33K USD | ¥2,520 15.54 USD | ¥2,576 15.88 USD | ¥2T 11.93B USD | 10.86 | ¥236 1.45 USD | ||
Freedom
FRHC
US
|
$186.82 — |
<0.01
|
$11.92B — | $81.35K — | $180.44 — | $188.00 — | $11.92B — | 74.13 | $2.52 — |
|
|
Deckers Outdoor
DECK
US
|
$89.11 — |
+5.97
|
$11.89B — | $3.61M — | $86.33 — | $90.48 — | $11.89B — | 11.80 | $7.55 — |
|
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,705.00 20.63 USD |
+0.62
|
₹981.02B 11.87B USD | ₹2.14M 25.87K USD | ₹1,691.00 20.46 USD | ₹1,724.60 20.86 USD | ₹981.02B 11.87B USD | 26.64 | ₹64.00 0.77 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.00 3.2 USD |
+2.48
|
SAR 44.47B 11.86B USD | SAR 1.17M 312.28K USD | SAR 11.65 3.11 USD | SAR 12.26 3.27 USD | SAR 44.47B 11.86B USD | 23.52 | SAR 0.51 0.14 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 1,885.00 0.12 USD |
+0.27
|
IDR 185.61T 11.86B USD | IDR 188.01M 12.01K USD | IDR 1,860.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 185.61T 11.86B USD | 12.04 | IDR 156.50 0.01 USD | ||
Toromont Industries
TMTNF
US
|
$145.27 — |
-2.72
|
$11.85B — | $100.00 — | $145.27 — | $145.27 — | $11.85B — | 29.28 | $4.96 — |
|
|
Unum
UNM
US
|
$74.79 — |
-17.84
|
$11.84B — | $10.12M — | $73.11 — | $79.72 — | $11.84B — | 17.47 | $4.28 — |
|
|
Sands China Ltd.
1928.HK
HK
|
HK$11.44 1.46 USD |
+0.53
|
HK$92.59B 11.84B USD | HK$21.31M 2.73M USD | HK$11.16 1.43 USD | HK$11.50 1.47 USD | HK$92.59B 11.84B USD | 13.30 | HK$0.86 0.11 USD | ||
Anhui Conch Cement
AHCHY
US
|
$11.21 — |
+2
|
$11.83B — | $3.10K — | $11.21 — | $11.22 — | $11.83B — | 17.79 | $0.63 — |
|
|
Indra Sistemas
ISMAY
US
|
$33.85 — |
-5.05
|
$11.83B — | $2.77K — | $33.57 — | $33.86 — | $11.83B — | 17.72 | $1.91 — |
|
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥23.18 3.42 USD |
+3.39
|
CN¥80.16B 11.83B USD | CN¥43.37M 6.4M USD | CN¥22.15 3.27 USD | CN¥23.18 3.42 USD | CN¥80.16B 11.83B USD | 17.04 | CN¥1.36 0.2 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$12.20 1.56 USD |
+0.58
|
HK$92.48B 11.82B USD | HK$9.88M 1.26M USD | HK$12.05 1.54 USD | HK$12.22 1.56 USD | HK$92.48B 11.82B USD | 17.18 | HK$0.71 0.09 USD | ||
U-Haul
UHAL
US
|
$60.80 — |
+2.82
|
$11.82B — | $194.01K — | $58.80 — | $60.90 — | $11.82B — | 434.28 | $0.14 — |
|
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$71.25 52.87 USD |
+3.74
|
CA$15.92B 11.82B USD | CA$1.26M 937.93K USD | CA$68.78 51.04 USD | CA$71.38 52.97 USD | CA$15.92B 11.82B USD | 17.46 | CA$4.08 3.03 USD | ||
Ally Financial
ALLY
US
|
$39.36 — |
+3.8
|
$11.81B — | $5.67M — | $37.58 — | $39.42 — | $11.81B — | 9.00 | $4.37 — |
|
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,730 10.66 USD |
+4.06
|
¥2T 11.8B USD | ¥1M 8.84K USD | ¥1,708 10.53 USD | ¥1,742 10.74 USD | ¥2T 11.8B USD | 17.42 | ¥99 0.61 USD | ||
Watts Water
WTS
US
|
$353.30 — |
-1.95
|
$11.79B — | $354.78K — | $348.96 — | $367.00 — | $11.79B — | 30.43 | $11.61 — |
|
|
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 184.66K 231.6K USD | CHF 14.74 18.49 USD | CHF 15.11 18.95 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
Eiffage SA
FGR.PA
FR
|
€104.25 120.34 USD |
+1.76
|
€10.22B 11.79B USD | €272.01K 313.99K USD | €102.50 118.32 USD | €104.90 121.09 USD | €10.22B 11.79B USD | 9.49 | €10.98 12.67 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥48.16 7.11 USD |
-1.09
|
CN¥79.81B 11.78B USD | CN¥12.10M 1.78M USD | CN¥47.46 7 USD | CN¥49.30 7.27 USD | CN¥79.81B 11.78B USD | 26.31 | CN¥1.83 0.27 USD | ||
Molina Healthcare
MOH
US
|
$226.42 — |
+8.93
|
$11.77B — | $2.08M — | $213.56 — | $231.85 — | $11.77B — | 0 | -$0.68 — |
|
|
Suzano
SUZ
US
|
$9.56 — |
+3.35
|
$11.77B — | $6.34M — | $9.38 — | $9.62 — | $11.77B — | 7.64 | $1.25 — |
|
|
Alpha Bank
ALBKY
US
|
$1.31 — |
+6.5
|
$11.77B — | $14.00K — | $1.26 — | $1.31 — | $11.77B — | 13.09 | $0.10 — |
|
|
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥132.17 19.5 USD |
-2.07
|
CN¥79.74B 11.77B USD | CN¥5.47M 807.42K USD | CN¥131.33 19.38 USD | CN¥135.48 19.99 USD | CN¥79.74B 11.77B USD | 60.62 | CN¥2.18 0.32 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.02 1.04 USD |
-0.99
|
CN¥79.73B 11.76B USD | CN¥80.72M 11.91M USD | CN¥6.97 1.03 USD | CN¥7.10 1.05 USD | CN¥79.73B 11.76B USD | 6.49 | CN¥1.08 0.16 USD | ||
Subaru
FUJHY
US
|
$8.53 — |
+2.28
|
$11.76B — | $84.63K — | $8.29 — | $8.54 — | $11.76B — | 21.87 | $0.39 — |
|
|
Jefferies Financial
JEF
US
|
$51.17 — |
+5.37
|
$11.75B — | $2.26M — | $49.81 — | $51.87 — | $11.75B — | 13.64 | $3.75 — |
|
|
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$40.26 5.15 USD |
+0.5
|
HK$91.89B 11.75B USD | HK$2.14M 273.98K USD | HK$39.40 5.04 USD | HK$40.54 5.18 USD | HK$91.89B 11.75B USD | 19.63 | HK$2.05 0.26 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 36.00 45.15 USD |
+2.86
|
CHF 9.36B 11.74B USD | CHF 32.24K 40.44K USD | CHF 34.85 43.71 USD | CHF 36.10 45.28 USD | CHF 9.36B 11.74B USD | 1200.00 | CHF 0.03 0.04 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.37 — |
0
|
$11.72B — | $22.71K — | $5.30 — | $5.39 — | $11.72B — | 14.51 | $0.37 — |
|
|
Saputo
SAPIF
US
|
$29.52 — |
+0.85
|
$11.72B — | $500.00 — | $29.36 — | $29.65 — | $11.72B — | 23.80 | $1.24 — |
|
|
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.15 0.66 USD |
+5.42
|
HK$91.64B 11.72B USD | HK$93.99M 12.02M USD | HK$4.82 0.62 USD | HK$5.15 0.66 USD | HK$91.64B 11.72B USD | 34.33 | HK$0.15 0.02 USD | ||
Align
ALGN
US
|
$164.90 — |
+8.79
|
$11.71B — | $1.70M — | $156.27 — | $166.63 — | $11.71B — | 24.03 | $6.86 — |
|
|
Globus Medical
GMED
US
|
$87.10 — |
+9.45
|
$11.69B — | $2.35M — | $80.91 — | $87.38 — | $11.69B — | 22.33 | $3.90 — |
|
|
|
Kesko
KKOYY
US
|
$14.67 — |
+1.03
|
$11.69B — | $200.00 — | $14.67 — | $14.67 — | $11.69B — | 22.92 | $0.64 — |
|
|
Mowi ASA
0OAW.IL
GB
|
NOK 220.40 21.14 USD |
+0.92
|
NOK 121.79B 11.68B USD | NOK 1.47M 141.35K USD | NOK 217.80 20.89 USD | NOK 221.40 21.24 USD | NOK 121.79B 11.68B USD | 26.94 | NOK 8.18 0.78 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥45.51 6.71 USD |
+4.81
|
CN¥79.09B 11.67B USD | CN¥31.18M 4.6M USD | CN¥42.76 6.31 USD | CN¥45.69 6.74 USD | CN¥79.09B 11.67B USD | 30.33 | CN¥1.50 0.22 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.46 0.81 USD |
-1.62
|
CN¥78.85B 11.63B USD | CN¥283.91M 41.89M USD | CN¥5.42 0.8 USD | CN¥5.61 0.83 USD | CN¥78.85B 11.63B USD | 24.81 | CN¥0.22 0.03 USD | ||
Bolloré
BOIVF
US
|
$4.14 — |
-0.24
|
$11.63B — | $6.01K — | $4.16 — | $4.18 — | $11.63B — | 41.39 | $0.10 — |
|
|
Kymera Therapeutics
KYMR
US
|
$136.25 — |
+7.21
|
$11.63B — | $1.61M — | $126.21 — | $136.57 — | $11.63B — | 0 | -$3.64 — |
|
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 753.50 945.06 USD |
-4.38
|
CHF 9.27B 11.62B USD | CHF 27.58K 34.59K USD | CHF 753.50 945.06 USD | CHF 791.00 992.1 USD | CHF 9.27B 11.62B USD | 45.17 | CHF 16.68 20.92 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.57 0.67 USD |
+0.66
|
CN¥78.72B 11.62B USD | CN¥109.01M 16.08M USD | CN¥4.52 0.67 USD | CN¥4.59 0.68 USD | CN¥78.72B 11.62B USD | 12.35 | CN¥0.37 0.05 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€25.25 29.15 USD |
+3.06
|
€10.06B 11.61B USD | €38.01K 43.87K USD | €24.40 28.17 USD | €25.25 29.15 USD | €10.06B 11.61B USD | 22.74 | €1.11 1.28 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 375.40 55.04 USD |
+2.62
|
DKK 79.17B 11.61B USD | DKK 409.13K 59.99K USD | DKK 362.80 53.19 USD | DKK 375.80 55.1 USD | DKK 79.17B 11.61B USD | 32.70 | DKK 11.48 1.68 USD | ||
Fidelity National Financial
FNF
US
|
$43.28 — |
+4.57
|
$11.61B — | $3.45M — | $42.33 — | $43.37 — | $11.61B — | 15.02 | $2.88 — |
|
|
Carrefour SA
0NPH.IL
GB
|
€13.51 15.59 USD |
+3.17
|
€10.04B 11.59B USD | €51.95K 59.97K USD | €13.14 15.17 USD | €13.53 15.62 USD | €10.04B 11.59B USD | 8.08 | €1.67 1.93 USD | ||
Universal Health Services
UHS
US
|
$196.46 — |
+10.91
|
$11.58B — | $1.78M — | $185.47 — | $197.61 — | $11.58B — | 8.38 | $23.42 — |
|
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 464.00 45.29 USD |
+0.67
|
SEK 118.60B 11.58B USD | SEK 159.70K 15.59K USD | SEK 459.60 44.86 USD | SEK 463.80 45.27 USD | SEK 118.60B 11.58B USD | 35.83 | SEK 12.95 1.26 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
