결과 페이지 29 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| MACOM Technology MTSI | $163.76 — |
-1.33
|
$12.27B — | $683.43K — | $159.00 — | $163.82 — | $12.27B — | 0 | -$0.73 — | ||
| Arch Capital Group Ltd. ACGLO | $21.03 — |
+0.38
|
$12.26B — | $28.68K — | $20.80 — | $21.03 — | $12.26B — | 4.48 | $4.69 — | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥166.78 23.19 USD |
<0.01
|
CN¥88.16B 12.26B USD | CN¥3.00M 417.03K USD | CN¥161.83 22.5 USD | CN¥169.38 23.55 USD | CN¥88.16B 12.26B USD | 18.61 | CN¥8.96 1.25 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥53.70 7.47 USD |
+4.09
|
CN¥88.13B 12.25B USD | CN¥90.35M 12.56M USD | CN¥51.12 7.11 USD | CN¥54.45 7.57 USD | CN¥88.13B 12.25B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Elia Group SA/NV ELI.BR | €102.80 112.37 USD |
-0.58
|
€11.21B 12.25B USD | €222.48K 243.2K USD | €101.20 110.63 USD | €104.00 113.69 USD | €11.21B 12.25B USD | 17.19 | €5.98 6.54 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥20.86 2.9 USD |
+0.1
|
CN¥88.12B 12.25B USD | CN¥35.08M 4.88M USD | CN¥20.67 2.87 USD | CN¥21.25 2.95 USD | CN¥88.12B 12.25B USD | 347.66 | CN¥0.06 0.008 USD | ||
| Mueller Industries MLI | $110.33 — |
+2.15
|
$12.25B — | $286.47K — | $108.45 — | $110.33 — | $12.25B — | 16.49 | $6.69 — | ||
| Deutsche Lufthansa AG DLAKY | $9.47 — |
+1.83
|
$12.24B — | $2.56K — | $9.33 — | $9.47 — | $12.24B — | 6.03 | $1.57 — | ||
| Gaming and Leisure Properties GLPI | $43.22 — |
+0.45
|
$12.23B — | $1.35M — | $42.95 — | $43.62 — | $12.23B — | 15.48 | $2.79 — | ||
| Alstom SA ALSMY | $2.61 — |
+2.35
|
$12.22B — | $10.72K — | $2.59 — | $2.63 — | $12.22B — | 37.28 | $0.07 — | ||
| Covestro AG 1COV.DE | €59.24 64.76 USD |
-0.5
|
€11.18B 12.22B USD | €59.69K 65.25K USD | €58.50 63.95 USD | €60.10 65.7 USD | €11.18B 12.22B USD | 0 | -€2.43 -2.6 USD | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.03 2.23 USD |
+0.19
|
CN¥87.90B 12.22B USD | CN¥31.96M 4.44M USD | CN¥15.93 2.21 USD | CN¥16.25 2.26 USD | CN¥87.90B 12.22B USD | 21.09 | CN¥0.76 0.11 USD | ||
| Eiffage SA FGR.PA | €116.15 126.97 USD |
+1.89
|
€11.18B 12.22B USD | €208.01K 227.38K USD | €113.50 124.07 USD | €117.15 128.06 USD | €11.18B 12.22B USD | 11.39 | €10.19 11.14 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥64.35 8.95 USD |
-0.12
|
CN¥87.79B 12.21B USD | CN¥3.92M 544.56K USD | CN¥64.25 8.93 USD | CN¥64.82 9.01 USD | CN¥87.79B 12.21B USD | 18.98 | CN¥3.39 0.47 USD | ||
| Aegon AEG | $7.71 — |
+2.6
|
$12.19B — | $4.43M — | $7.66 — | $7.73 — | $12.19B — | 8.56 | $0.90 — | ||
| ageas SA/NV AGS.BR | €58.45 63.89 USD |
+0.86
|
€11.15B 12.19B USD | €315.68K 345.08K USD | €57.85 63.24 USD | €58.75 64.22 USD | €11.15B 12.19B USD | 9.35 | €6.25 6.83 USD | ||
| Viatris VTRS | $10.55 — |
-0.14
|
$12.19B — | $3.13M — | $10.52 — | $10.73 — | $12.19B — | 0 | -$3.13 — | ||
| Evercore EVR | $314.67 — |
+1.88
|
$12.17B — | $212.77K — | $308.26 — | $315.58 — | $12.17B — | 25.03 | $12.57 — | ||
| LINK REIT 0823.HK | HK$36.78 4.7 USD |
+0.49
|
HK$95.16B 12.17B USD | HK$17.24M 2.2M USD | HK$36.74 4.7 USD | HK$37.18 4.75 USD | HK$95.16B 12.17B USD | 0 | -HK$2.64 -0.3 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 502.00 49 USD |
-0.99
|
SEK 124.50B 12.15B USD | SEK 179.97K 17.57K USD | SEK 501.50 48.95 USD | SEK 510.00 49.78 USD | SEK 124.50B 12.15B USD | 17.13 | SEK 29.30 2.86 USD | ||
| TIM S.A. TIMS3.SA | R$24.85 5.04 USD |
+0.2
|
R$59.94B 12.15B USD | R$3.67M 743.02K USD | R$24.63 4.99 USD | R$24.98 5.06 USD | R$59.94B 12.15B USD | 14.96 | R$1.66 0.34 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,750 11.82 USD |
0
|
¥2T 12.15B USD | ¥3M 21.99K USD | ¥1,734 11.7 USD | ¥1,766 11.92 USD | ¥2T 12.15B USD | 28.65 | ¥61 0.41 USD | ||
| SINO LAND 0083.HK | HK$10.37 1.33 USD |
-0.38
|
HK$94.89B 12.13B USD | HK$9.75M 1.25M USD | HK$10.34 1.32 USD | HK$10.57 1.35 USD | HK$94.89B 12.13B USD | 23.04 | HK$0.45 0.06 USD | ||
| BDO Unibank BDOUY | $22.65 — |
+1.57
|
$12.08B — | $43.76K — | $22.19 — | $22.65 — | $12.08B — | 8.42 | $2.69 — | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.52 1.18 USD |
+1.91
|
CN¥86.88B 12.08B USD | CN¥248.58M 34.56M USD | CN¥8.49 1.18 USD | CN¥9.00 1.25 USD | CN¥86.88B 12.08B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.71 5.1 USD |
-1.66
|
A$18.24B 12.07B USD | A$7.27M 4.81M USD | A$7.63 5.05 USD | A$7.84 5.19 USD | A$18.24B 12.07B USD | 13.29 | A$0.58 0.38 USD | ||
| Almarai Company 2280.SR | SAR 45.50 12.14 USD |
-1.13
|
SAR 45.23B 12.07B USD | SAR 283.42K 75.61K USD | SAR 45.50 12.14 USD | SAR 46.30 12.35 USD | SAR 45.23B 12.07B USD | 18.80 | SAR 2.42 0.65 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.65 9.45 USD |
+3.22
|
€11.04B 12.06B USD | €3.44M 3.76M USD | €8.35 9.13 USD | €8.68 9.49 USD | €11.04B 12.06B USD | 0 | -€5.45 -5.9 USD | ||
| ageas SA/NV 0Q99.IL | €58.63 64.09 USD |
+0.77
|
€11.03B 12.06B USD | €5.61K 6.13K USD | €57.85 63.24 USD | €58.65 64.11 USD | €11.03B 12.06B USD | 11.81 | €4.96 5.42 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.61 1.34 USD |
+1.69
|
CN¥86.64B 12.05B USD | CN¥44.40M 6.17M USD | CN¥9.33 1.3 USD | CN¥9.66 1.34 USD | CN¥86.64B 12.05B USD | 24.02 | CN¥0.40 0.06 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,362 15.95 USD |
+1.46
|
¥2T 12.05B USD | ¥3M 19.86K USD | ¥2,342 15.81 USD | ¥2,394 16.16 USD | ¥2T 12.05B USD | 8.05 | ¥293 1.98 USD | ||
| Builders FirstSource BLDR | $108.94 — |
+8.37
|
$12.05B — | $1.94M — | $101.41 — | $109.00 — | $12.05B — | 20.67 | $5.27 — | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,999.00 24.18 USD |
+0.08
|
₹994.98B 12.04B USD | ₹319.18K 3.86K USD | ₹1,985.00 24.02 USD | ₹2,020.80 24.45 USD | ₹994.98B 12.04B USD | 35.74 | ₹55.93 0.68 USD | ||
| Accor SA AC.PA | €47.01 51.39 USD |
+1.89
|
€11.01B 12.03B USD | €489.10K 534.65K USD | €45.85 50.12 USD | €47.02 51.4 USD | €11.01B 12.03B USD | 20.98 | €2.24 2.45 USD | ||
| Clean Harbors CLH | $224.30 — |
+4.3
|
$12.03B — | $478.98K — | $213.85 — | $224.32 — | $12.03B — | 31.15 | $7.20 — | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.66 0.72 USD |
+4.29
|
€11.00B 12.02B USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €11.00B 12.02B USD | 65.62 | €0.01 0.01 USD | ||
| SCSK Corporation 9719.T | ¥5,685 38.38 USD |
+0.04
|
¥2T 12B USD | ¥2M 13.37K USD | ¥5,685 38.38 USD | ¥5,688 38.4 USD | ¥2T 12B USD | 28.91 | ¥197 1.33 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,370.50 77.07 USD |
-0.06
|
₹991.89B 12B USD | ₹225.83K 2.73K USD | ₹6,324.00 76.51 USD | ₹6,421.50 77.69 USD | ₹991.89B 12B USD | 59.84 | ₹106.45 1.29 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,823 32.56 USD |
-2.98
|
¥2T 11.97B USD | ¥2M 12.51K USD | ¥4,823 32.56 USD | ¥4,980 33.62 USD | ¥2T 11.97B USD | 31.64 | ¥152 1.03 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.13 0.44 USD |
+1.95
|
CN¥85.96B 11.95B USD | CN¥176.61M 24.56M USD | CN¥3.06 0.43 USD | CN¥3.13 0.44 USD | CN¥85.96B 11.95B USD | 6.13 | CN¥0.51 0.07 USD | ||
| Cochlear Limited COH.AX | A$275.98 182.66 USD |
+0.99
|
A$18.05B 11.95B USD | A$185.45K 122.74K USD | A$272.95 180.65 USD | A$276.55 183.04 USD | A$18.05B 11.95B USD | 46.53 | A$5.93 3.92 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,595.00 82.46 USD |
-0.38
|
NT$375.94B 11.95B USD | NT$1.39M 44.2K USD | NT$2,585.00 82.14 USD | NT$2,690.00 85.48 USD | NT$375.94B 11.95B USD | 76.03 | NT$34.13 1.08 USD | ||
| Suzano S.A. SUZB3.SA | R$47.68 9.66 USD |
-0.63
|
R$58.93B 11.94B USD | R$2.42M 491.47K USD | R$47.44 9.62 USD | R$48.15 9.76 USD | R$58.93B 11.94B USD | 8.84 | R$5.39 1.09 USD | ||
| DT Midstream DTM | $117.45 — |
+1.11
|
$11.94B — | $422.51K — | $115.30 — | $117.88 — | $11.94B — | 29.73 | $3.95 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $235.67 — |
+2.11
|
$11.93B — | $61.23K — | $229.79 — | $236.57 — | $11.93B — | 21.78 | $10.82 — | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.28 — |
+1.47
|
$11.93B — | $192.20K — | $0.27 — | $0.28 — | $11.93B — | 0 | $0.00 — | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 337.50 32.94 USD |
+0.51
|
SEK 122.10B 11.92B USD | SEK 671.31K 65.53K USD | SEK 334.20 32.62 USD | SEK 339.60 33.15 USD | SEK 122.10B 11.92B USD | 34.68 | SEK 9.73 0.95 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹282.90 3.42 USD |
+1.8
|
₹985.08B 11.92B USD | ₹7.35M 88.91K USD | ₹276.70 3.35 USD | ₹285.35 3.45 USD | ₹985.08B 11.92B USD | 175.71 | ₹1.61 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹282.85 3.42 USD |
+1.65
|
₹984.90B 11.92B USD | ₹453.82K 5.49K USD | ₹276.35 3.34 USD | ₹285.20 3.45 USD | ₹984.90B 11.92B USD | 175.68 | ₹1.61 0.02 USD | ||
| Saputo Inc. SAP.TO | CA$39.14 29.04 USD |
+1.14
|
CA$16.05B 11.91B USD | CA$526.82K 390.93K USD | CA$38.79 28.78 USD | CA$39.25 29.13 USD | CA$16.05B 11.91B USD | 0 | -CA$0.20 -0.1 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.50 0.54 USD |
+0.28
|
€10.88B 11.89B USD | €93.30M 101.99M USD | €0.49 0.54 USD | €0.50 0.55 USD | €10.88B 11.89B USD | 0 | -€0.03 -0.03 USD | ||
| Moderna, Inc. 0A45.IL | $24.45 — |
+3.49
|
$11.89B — | $42.64K — | $23.93 — | $24.53 — | $11.89B — | 9.12 | $2.68 — | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.85 0.76 USD |
-1.85
|
NT$373.99B 11.88B USD | NT$13.66M 434.12K USD | NT$23.85 0.76 USD | NT$24.30 0.77 USD | NT$373.99B 11.88B USD | 19.39 | NT$1.23 0.04 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,225 8.27 USD |
-0.33
|
¥2T 11.87B USD | ¥3M 22.2K USD | ¥1,218 8.22 USD | ¥1,242 8.38 USD | ¥2T 11.87B USD | 13.02 | ¥94 0.63 USD | ||
| Boliden AB (publ) BOL.ST | SEK 427.90 41.77 USD |
+1.35
|
SEK 121.56B 11.87B USD | SEK 911.89K 89.01K USD | SEK 424.90 41.48 USD | SEK 432.10 42.18 USD | SEK 121.56B 11.87B USD | 14.77 | SEK 28.96 2.83 USD | ||
| Viper Energy, Inc. VNOM | $36.30 — |
+0.06
|
$11.84B — | $1.31M — | $35.27 — | $36.37 — | $11.84B — | 10.11 | $3.59 — | ||
| Telecom Italia S.p.A. TQI.F | €0.49 0.54 USD |
-0.6
|
€10.82B 11.83B USD | €15.43K 16.86K USD | €0.49 0.54 USD | €0.50 0.54 USD | €10.82B 11.83B USD | 0 | -€0.03 -0.03 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.09 0.57 USD |
+0.49
|
CN¥85.08B 11.83B USD | CN¥178.83M 24.87M USD | CN¥4.08 0.57 USD | CN¥4.12 0.57 USD | CN¥85.08B 11.83B USD | 25.56 | CN¥0.16 0.02 USD | ||
| Nemetschek SE NEM.DE | €93.75 102.48 USD |
+0.75
|
€10.82B 11.83B USD | €191.32K 209.14K USD | €91.30 99.8 USD | €93.75 102.48 USD | €10.82B 11.83B USD | 52.96 | €1.77 1.93 USD | ||
| M3, Inc. 2413.T | ¥2,582 17.43 USD |
-1.99
|
¥2T 11.81B USD | ¥4M 24.72K USD | ¥2,562 17.3 USD | ¥2,649 17.88 USD | ¥2T 11.81B USD | 38.13 | ¥68 0.46 USD | ||
| Wise WIZEY | $11.81 — |
+1.37
|
$11.81B — | $140.29K — | $11.78 — | $11.92 — | $11.81B — | 24.60 | $0.48 — | ||
| Advanced Drainage Systems WMS | $151.85 — |
+2.98
|
$11.81B — | $276.89K — | $147.31 — | $151.92 — | $11.81B — | 25.95 | $5.85 — | ||
| Jefferies Financial JEF | $57.20 — |
+3.35
|
$11.80B — | $773.28K — | $55.30 — | $57.30 — | $11.80B — | 19.85 | $2.88 — | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 273.25 8.58 USD |
+1.11
|
TRY 375.50B 11.79B USD | TRY 53.95M 1.69M USD | TRY 270.00 8.48 USD | TRY 279.00 8.76 USD | TRY 375.50B 11.79B USD | 3.25 | TRY 83.94 2.64 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.25 6.15 USD |
+4.49
|
CN¥84.81B 11.79B USD | CN¥27.34M 3.8M USD | CN¥42.58 5.92 USD | CN¥44.59 6.2 USD | CN¥84.81B 11.79B USD | 33.52 | CN¥1.32 0.18 USD | ||
| VAT Group AG 0RFL.IL | CHF 333.25 379.17 USD |
-1.13
|
CHF 10.36B 11.79B USD | CHF 33.01K 37.55K USD | CHF 329.90 375.36 USD | CHF 335.40 381.61 USD | CHF 10.36B 11.79B USD | 42.50 | CHF 7.84 8.92 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 105.50 2.97 USD |
0
|
THB 418.83B 11.78B USD | THB 6.20M 174.41K USD | THB 105.00 2.95 USD | THB 106.50 3 USD | THB 418.83B 11.78B USD | 6.85 | THB 15.38 0.43 USD | ||
| AB SKF (publ) SKFRY | $25.85 — |
+2.25
|
$11.77B — | $673.00 — | $25.45 — | $25.85 — | $11.77B — | 23.08 | $1.12 — | ||
| BJ's Wholesale Club BJ | $89.06 — |
+1.23
|
$11.76B — | $1.46M — | $87.80 — | $89.94 — | $11.76B — | 20.51 | $4.34 — | ||
| iA Financial Corporation Inc. IAG.TO | CA$170.75 126.71 USD |
+1.03
|
CA$15.84B 11.76B USD | CA$103.86K 77.07K USD | CA$169.31 125.64 USD | CA$171.71 127.42 USD | CA$15.84B 11.76B USD | 14.66 | CA$11.64 8.64 USD | ||
| Shimizu Corporation 1803.T | ¥2,574 17.38 USD |
+0.08
|
¥2T 11.76B USD | ¥4M 24.38K USD | ¥2,512 16.96 USD | ¥2,590 17.48 USD | ¥2T 11.76B USD | 17.43 | ¥148 1 USD | ||
| George Weston Limited WN-PE.TO | CA$22.33 16.57 USD |
-1.15
|
CA$15.83B 11.75B USD | CA$700.00 519.44 USD | CA$22.33 16.57 USD | CA$22.42 16.64 USD | CA$15.83B 11.75B USD | 6.93 | CA$3.22 2.39 USD | ||
| Cochlear Limited CHEOY | $89.83 — |
+1.82
|
$11.75B — | $2.28K — | $88.63 — | $90.01 — | $11.75B — | 46.78 | $1.92 — | ||
| Ebara Corporation 6361.T | ¥3,781 25.52 USD |
+0.35
|
¥2T 11.75B USD | ¥6M 40.6K USD | ¥3,743 25.27 USD | ¥4,066 27.45 USD | ¥2T 11.75B USD | 23.69 | ¥160 1.08 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,281 8.65 USD |
-1.16
|
¥2T 11.75B USD | ¥5M 31.12K USD | ¥1,280 8.64 USD | ¥1,312 8.85 USD | ¥2T 11.75B USD | 12.40 | ¥103 0.7 USD | ||
| Japan Exchange JPXGY | $11.19 — |
-0.8
|
$11.74B — | $188.10K — | $11.08 — | $11.58 — | $11.74B — | 28.69 | $0.39 — | ||
| Penumbra PEN | $299.63 — |
+0.51
|
$11.73B — | $393.20K — | $296.25 — | $300.63 — | $11.73B — | 71.34 | $4.20 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,260 8.51 USD |
+1
|
¥2T 11.73B USD | ¥4M 29.53K USD | ¥1,245 8.4 USD | ¥1,264 8.53 USD | ¥2T 11.73B USD | 11.44 | ¥110 0.74 USD | ||
| CHINA SOUTH AIR 1055.HK | HK$5.06 0.65 USD |
-1.94
|
HK$91.69B 11.72B USD | HK$22.97M 2.94M USD | HK$4.94 0.63 USD | HK$5.18 0.66 USD | HK$91.69B 11.72B USD | 0 | -HK$0.09 -0.01 USD | ||
| CSC Financial Co., Ltd. 6066.HK | HK$11.82 1.51 USD |
-0.08
|
HK$91.68B 11.72B USD | HK$5.17M 661.27K USD | HK$11.78 1.51 USD | HK$12.10 1.55 USD | HK$91.68B 11.72B USD | 10.64 | HK$1.11 0.14 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹455.25 5.51 USD |
-1.68
|
₹968.69B 11.72B USD | ₹6.23M 75.43K USD | ₹452.75 5.48 USD | ₹462.00 5.59 USD | ₹968.69B 11.72B USD | 6.95 | ₹65.48 0.79 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.13 0.14 USD |
0
|
HK$91.60B 11.71B USD | HK$17.68M 2.26M USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$91.60B 11.71B USD | 5.38 | HK$0.21 0.03 USD | ||
| Encompass Health EHC | $116.40 — |
+2.89
|
$11.71B — | $330.22K — | $113.55 — | $116.78 — | $11.71B — | 21.92 | $5.31 — | ||
| Viatris Inc. VIA.DE | €9.17 10.03 USD |
+0.92
|
€10.71B 11.7B USD | €58.00 63.4 USD | €9.08 9.93 USD | €9.21 10.07 USD | €10.71B 11.7B USD | 0 | -€2.72 -2.9 USD | ||
| Nemetschek SE 0FDT.IL | €92.70 101.33 USD |
-0.46
|
€10.71B 11.7B USD | €29.02K 31.72K USD | €91.40 99.91 USD | €93.50 102.21 USD | €10.71B 11.7B USD | 75.36 | €1.23 1.34 USD | ||
| Renault SA RNLSY | $8.00 — |
+0.63
|
$11.70B — | $13.00K — | $8.00 — | $8.00 — | $11.70B — | 0 | -$9.87 — | ||
| Mowi ASA 0OAW.IL | NOK 220.40 21.14 USD |
+1.47
|
NOK 121.79B 11.68B USD | NOK 147.78K 14.18K USD | NOK 218.20 20.93 USD | NOK 220.70 21.17 USD | NOK 121.79B 11.68B USD | 26.94 | NOK 8.18 0.78 USD | ||
| Arab National Bank 1080.SR | SAR 21.94 5.85 USD |
-2.49
|
SAR 43.77B 11.68B USD | SAR 762.75K 203.48K USD | SAR 21.94 5.85 USD | SAR 22.45 5.99 USD | SAR 43.77B 11.68B USD | 8.57 | SAR 2.56 0.68 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 244.20 23.84 USD |
+1.56
|
SEK 119.50B 11.66B USD | SEK 865.16K 84.45K USD | SEK 239.90 23.42 USD | SEK 244.50 23.87 USD | SEK 119.50B 11.66B USD | 18.21 | SEK 13.41 1.31 USD | ||
| Alstom SA ALO.PA | €23.03 25.17 USD |
+1.68
|
€10.64B 11.63B USD | €1.39M 1.52M USD | €22.21 24.28 USD | €23.06 25.21 USD | €10.64B 11.63B USD | 39.70 | €0.58 0.63 USD | ||
| Texas Roadhouse TXRH | $174.97 — |
+2.5
|
$11.63B — | $557.38K — | $171.02 — | $175.03 — | $11.63B — | 26.67 | $6.56 — | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.98 0.97 USD |
-0.29
|
CN¥83.55B 11.62B USD | CN¥84.41M 11.74M USD | CN¥6.95 0.97 USD | CN¥7.03 0.98 USD | CN¥83.55B 11.62B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Wise WPLCF | $11.60 — |
+0.43
|
$11.60B — | $4.64K — | $11.55 — | $11.65 — | $11.60B — | 24.16 | $0.48 — | ||
| China Resources Beer (Holdings) Company CRHKY | $7.15 — |
-2.05
|
$11.60B — | $1.62K — | $7.14 — | $7.15 — | $11.60B — | 14.30 | $0.50 — | ||
| Dino Polska DNOPY | $11.75 — |
+5.1
|
$11.58B — | $100.00 — | $11.75 — | $11.75 — | $11.58B — | 26.11 | $0.45 — | ||
| Franklin Resources BEN | $22.23 — |
+0.91
|
$11.58B — | $2.19M — | $21.98 — | $22.32 — | $11.58B — | 24.42 | $0.91 — | ||
| Rexel S.A. 0KBZ.IL | €31.62 34.56 USD |
+1.46
|
€10.58B 11.57B USD | €23.56K 25.75K USD | €31.02 33.91 USD | €31.68 34.63 USD | €10.58B 11.57B USD | 11.62 | €2.72 2.97 USD | ||
| Exelixis EXEL | $42.92 — |
+1.59
|
$11.55B — | $1.83M — | $42.40 — | $43.59 — | $11.55B — | 18.03 | $2.38 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||