결과 페이지 29 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TIM S.A. TIMS3.SA | R$25.32 5.13 USD |
+1.12
|
R$61.07B 12.38B USD | R$364.60K 73.9K USD | R$25.00 5.07 USD | R$25.34 5.14 USD | R$61.07B 12.38B USD | 15.25 | R$1.66 0.34 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 130.00 3.66 USD |
-0.38
|
THB 439.82B 12.38B USD | THB 10.08M 283.61K USD | THB 129.50 3.64 USD | THB 131.00 3.69 USD | THB 439.82B 12.38B USD | 8.92 | THB 14.57 0.41 USD | ||
| Builders FirstSource BLDR | $111.75 — |
+2.55
|
$12.36B — | $1.89M — | $108.22 — | $113.22 — | $12.36B — | 21.20 | $5.27 — | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$179.50 5.7 USD |
-0.55
|
NT$388.63B 12.35B USD | NT$6.39M 203.18K USD | NT$179.50 5.7 USD | NT$181.50 5.77 USD | NT$388.63B 12.35B USD | 4.28 | NT$41.93 1.33 USD | ||
| Covestro AG 1COV.DE | €59.80 65.37 USD |
+0.78
|
€11.29B 12.34B USD | €2.90K 3.17K USD | €59.10 64.6 USD | €59.80 65.37 USD | €11.29B 12.34B USD | 0 | -€2.43 -2.6 USD | ||
| Huntington Ingalls Industries HII | $314.31 — |
-0.13
|
$12.33B — | $229.86K — | $313.00 — | $317.78 — | $12.33B — | 21.69 | $14.49 — | ||
| Houlihan Lokey HLI | $175.17 — |
-0.26
|
$12.32B — | $269.08K — | $175.17 — | $178.75 — | $12.32B — | 28.34 | $6.18 — | ||
| SCB X Public Company Limited SCB.BK | THB 130.00 3.66 USD |
-0.38
|
THB 437.72B 12.32B USD | THB 10.09M 283.8K USD | THB 129.50 3.64 USD | THB 131.00 3.69 USD | THB 437.72B 12.32B USD | 8.92 | THB 14.56 0.41 USD | ||
| Host Hotels & Resorts HST | $17.68 — |
-0.34
|
$12.32B — | $103.90K — | $17.58 — | $17.72 — | $12.32B — | 16.67 | $1.06 — | ||
| Globus Medical GMED | $91.08 — |
-0.11
|
$12.30B — | $1.57M — | $90.69 — | $92.47 — | $12.30B — | 29.47 | $3.09 — | ||
| CHINA RES POWER 0836.HK | HK$18.58 2.38 USD |
-0.69
|
HK$96.19B 12.3B USD | HK$5.22M 668.03K USD | HK$18.58 2.38 USD | HK$18.79 2.4 USD | HK$96.19B 12.3B USD | 7.31 | HK$2.54 0.32 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.41 1.45 USD |
+0.97
|
CN¥88.45B 12.3B USD | CN¥41.94M 5.83M USD | CN¥10.24 1.42 USD | CN¥10.42 1.45 USD | CN¥88.45B 12.3B USD | 17.64 | CN¥0.59 0.08 USD | ||
| Arch Capital Group Ltd. ACGLO | $21.08 — |
+0.24
|
$12.29B — | $14.36K — | $20.82 — | $21.09 — | $12.29B — | 4.49 | $4.69 — | ||
| RenaissanceRe RNR | $260.93 — |
-0.3
|
$12.28B — | $249.10K — | $260.30 — | $263.87 — | $12.28B — | 7.28 | $35.83 — | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Harmony Gold Mining Company HMY | $19.46 — |
+0.83
|
$12.27B — | $448.48K — | $19.25 — | $19.58 — | $12.27B — | 14.74 | $1.32 — | ||
| Evercore EVR | $317.30 — |
+0.94
|
$12.27B — | $237.04K — | $312.36 — | $320.93 — | $12.27B — | 25.24 | $12.57 — | ||
| ageas SA/NV AGS.BR | €58.85 64.33 USD |
-0.42
|
€11.23B 12.27B USD | €29.13K 31.84K USD | €58.75 64.22 USD | €59.10 64.6 USD | €11.23B 12.27B USD | 9.41 | €6.25 6.83 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,941 33.35 USD |
+0.55
|
¥2T 12.26B USD | ¥1M 7.35K USD | ¥4,886 32.98 USD | ¥4,960 33.48 USD | ¥2T 12.26B USD | 31.42 | ¥157 1.06 USD | ||
| Gaming and Leisure Properties GLPI | $43.30 — |
0
|
$12.25B — | $1.96M — | $43.22 — | $43.75 — | $12.25B — | 15.51 | $2.79 — | ||
| Mueller Industries MLI | $110.38 — |
+0.5
|
$12.25B — | $328.87K — | $109.58 — | $111.39 — | $12.25B — | 16.49 | $6.69 — | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹290.85 3.52 USD |
0
|
₹1.01T 12.25B USD | ₹7.28M 88.03K USD | ₹290.10 3.51 USD | ₹293.15 3.55 USD | ₹1.01T 12.25B USD | 181.78 | ₹1.60 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹290.65 3.52 USD |
-0.09
|
₹1.01T 12.24B USD | ₹2.49M 30.16K USD | ₹290.00 3.51 USD | ₹293.10 3.55 USD | ₹1.01T 12.24B USD | 181.65 | ₹1.60 0.02 USD | ||
| Viatris VTRS | $10.61 — |
-0.33
|
$12.24B — | $139.56K — | $10.59 — | $10.64 — | $12.24B — | 0 | -$3.13 — | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 505.50 49.34 USD |
-0.98
|
SEK 125.36B 12.24B USD | SEK 80.02K 7.81K USD | SEK 504.50 49.25 USD | SEK 512.50 50.03 USD | SEK 125.36B 12.24B USD | 16.50 | SEK 30.63 2.99 USD | ||
| Plains All American Pipeline, L.P PAA | $17.34 — |
-0.4
|
$12.23B — | $2.63M — | $17.29 — | $17.60 — | $12.23B — | 16.83 | $1.03 — | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥166.30 23.12 USD |
-0.07
|
CN¥87.91B 12.22B USD | CN¥1.50M 208.93K USD | CN¥164.00 22.8 USD | CN¥168.00 23.36 USD | CN¥87.91B 12.22B USD | 18.58 | CN¥8.95 1.24 USD | ||
| SINO LAND 0083.HK | HK$10.44 1.33 USD |
-0.38
|
HK$95.53B 12.21B USD | HK$5.63M 720.1K USD | HK$10.39 1.33 USD | HK$10.52 1.35 USD | HK$95.53B 12.21B USD | 23.19 | HK$0.45 0.06 USD | ||
| LINK REIT 0823.HK | HK$36.88 4.72 USD |
+0.49
|
HK$95.42B 12.2B USD | HK$9.99M 1.28M USD | HK$36.64 4.68 USD | HK$36.98 4.73 USD | HK$95.42B 12.2B USD | 0 | -HK$2.63 -0.3 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥20.75 2.89 USD |
+1.82
|
CN¥87.66B 12.19B USD | CN¥29.44M 4.09M USD | CN¥20.40 2.84 USD | CN¥20.77 2.89 USD | CN¥87.66B 12.19B USD | 345.83 | CN¥0.06 0.008 USD | ||
| Clean Harbors CLH | $227.08 — |
+1.44
|
$12.18B — | $461.17K — | $223.52 — | $228.59 — | $12.18B — | 31.53 | $7.20 — | ||
| Deutsche Lufthansa AG DLAKY | $9.42 — |
-0.32
|
$12.18B — | $5.44K — | $9.41 — | $9.50 — | $12.18B — | 6.00 | $1.57 — | ||
| Alstom SA ALSMY | $2.60 — |
-1.52
|
$12.18B — | $98.90K — | $2.57 — | $2.60 — | $12.18B — | 37.14 | $0.07 — | ||
| Mowi ASA 0OAW.IL | NOK 229.40 22.01 USD |
+1.73
|
NOK 126.77B 12.16B USD | NOK 23.52K 2.26K USD | NOK 229.00 21.97 USD | NOK 230.90 22.15 USD | NOK 126.77B 12.16B USD | 28.04 | NOK 8.18 0.78 USD | ||
| Moderna, Inc. 0A45.IL | $25.00 — |
-0.5
|
$12.15B — | $958.00 — | $24.98 — | $25.14 — | $12.15B — | 9.32 | $2.68 — | ||
| Insurance Australia Group Limited IAG.AX | A$7.76 5.14 USD |
+0.39
|
A$18.35B 12.15B USD | A$6.34M 4.19M USD | A$7.66 5.07 USD | A$7.80 5.16 USD | A$18.35B 12.15B USD | 13.61 | A$0.57 0.38 USD | ||
| DT Midstream DTM | $119.40 — |
+1.78
|
$12.14B — | $850.74K — | $117.20 — | $120.65 — | $12.14B — | 30.22 | $3.95 — | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,250 8.43 USD |
+1.05
|
¥2T 12.11B USD | ¥2M 16.67K USD | ¥1,236 8.34 USD | ¥1,254 8.46 USD | ¥2T 12.11B USD | 13.29 | ¥94 0.63 USD | ||
| ageas SA/NV 0Q99.IL | €58.83 64.3 USD |
-0.51
|
€11.07B 12.1B USD | €6.12K 6.69K USD | €58.75 64.22 USD | €59.90 65.48 USD | €11.07B 12.1B USD | 11.85 | €4.96 5.42 USD | ||
| Ipsen S.A. 0MH6.IL | €124.80 136.42 USD |
-0.32
|
€11.07B 12.1B USD | €35.00 38.26 USD | €124.70 136.31 USD | €125.00 136.64 USD | €11.07B 12.1B USD | 25.57 | €4.88 5.33 USD | ||
| BDO Unibank BDOUY | $22.66 — |
-0.09
|
$12.09B — | $3.27K — | $22.45 — | $22.66 — | $12.09B — | 8.42 | $2.69 — | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 342.20 33.4 USD |
-0.9
|
SEK 123.80B 12.08B USD | SEK 1.21K 118.4 USD | SEK 341.40 33.32 USD | SEK 343.40 33.52 USD | SEK 123.80B 12.08B USD | 35.16 | SEK 9.73 0.95 USD | ||
| Cochlear Limited COH.AX | A$279.06 184.7 USD |
-0.48
|
A$18.25B 12.08B USD | A$92.02K 60.9K USD | A$277.38 183.59 USD | A$281.11 186.05 USD | A$18.25B 12.08B USD | 46.74 | A$5.97 3.95 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,294 8.74 USD |
-0.19
|
¥2T 12.05B USD | ¥3M 19.27K USD | ¥1,289 8.7 USD | ¥1,300 8.77 USD | ¥2T 12.05B USD | 11.86 | ¥109 0.74 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥63.55 8.84 USD |
-1.07
|
CN¥86.69B 12.05B USD | CN¥5.76M 801.33K USD | CN¥63.44 8.82 USD | CN¥64.21 8.93 USD | CN¥86.69B 12.05B USD | 18.74 | CN¥3.39 0.47 USD | ||
| Accor SA AC.PA | €47.10 51.49 USD |
-0.55
|
€11.03B 12.05B USD | €244.40K 267.16K USD | €46.77 51.13 USD | €47.43 51.85 USD | €11.03B 12.05B USD | 21.02 | €2.24 2.45 USD | ||
| VAT Group AG VACN.SW | CHF 353.20 401.87 USD |
+0.54
|
CHF 10.59B 12.05B USD | CHF 27.70K 31.52K USD | CHF 351.00 399.36 USD | CHF 357.80 407.1 USD | CHF 10.59B 12.05B USD | 47.40 | CHF 7.45 8.48 USD | ||
| Nemetschek SE 0FDT.IL | €95.25 104.12 USD |
+1.17
|
€11.00B 12.03B USD | €241.00 263.45 USD | €94.35 103.14 USD | €95.25 104.12 USD | €11.00B 12.03B USD | 77.43 | €1.23 1.34 USD | ||
| Nemetschek SE NEM.DE | €95.20 104.07 USD |
+0.58
|
€10.99B 12.01B USD | €34.08K 37.26K USD | €94.20 102.97 USD | €95.30 104.18 USD | €10.99B 12.01B USD | 53.78 | €1.77 1.93 USD | ||
| SCSK Corporation 9719.T | ¥5,688 38.4 USD |
+0.04
|
¥2T 12.01B USD | ¥2M 15.54K USD | ¥5,686 38.38 USD | ¥5,689 38.4 USD | ¥2T 12.01B USD | 28.99 | ¥196 1.32 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $236.54 — |
+0.34
|
$11.97B — | $76.48K — | $234.64 — | $239.19 — | $11.97B — | 21.74 | $10.88 — | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,353.00 76.86 USD |
-1.23
|
₹989.16B 11.97B USD | ₹208.77K 2.53K USD | ₹6,318.50 76.44 USD | ₹6,455.00 78.09 USD | ₹989.16B 11.97B USD | 59.50 | ₹106.77 1.29 USD | ||
| Suzano S.A. SUZB3.SA | R$47.75 9.68 USD |
-0.93
|
R$59.01B 11.96B USD | R$725.90K 147.13K USD | R$47.61 9.65 USD | R$48.19 9.77 USD | R$59.01B 11.96B USD | 8.85 | R$5.39 1.09 USD | ||
| BJ's Wholesale Club BJ | $90.77 — |
+1.63
|
$11.96B — | $1.80M — | $89.69 — | $91.51 — | $11.96B — | 20.91 | $4.34 — | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €130.20 142.33 USD |
-0.19
|
€10.94B 11.96B USD | €14.84K 16.22K USD | €128.95 140.96 USD | €130.60 142.76 USD | €10.94B 11.96B USD | 57.10 | €2.28 2.49 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,304 8.8 USD |
+0.62
|
¥2T 11.96B USD | ¥4M 24.33K USD | ¥1,282 8.65 USD | ¥1,308 8.83 USD | ¥2T 11.96B USD | 12.62 | ¥103 0.7 USD | ||
| Advanced Drainage Systems WMS | $153.49 — |
+1.06
|
$11.94B — | $418.51K — | $150.29 — | $155.39 — | $11.94B — | 26.19 | $5.86 — | ||
| Ebara Corporation EBCOY | $12.89 — |
+5.4
|
$11.93B — | $3.60K — | $12.87 — | $12.90 — | $11.93B — | 25.27 | $0.51 — | ||
| Aegon Ltd. AGN.AS | €6.93 7.58 USD |
-0.32
|
€10.91B 11.93B USD | €1.31M 1.43M USD | €6.92 7.56 USD | €6.97 7.61 USD | €10.91B 11.93B USD | 8.88 | €0.78 0.85 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥24.70 3.43 USD |
+1.06
|
CN¥85.66B 11.91B USD | CN¥31.79M 4.42M USD | CN¥24.29 3.38 USD | CN¥24.89 3.46 USD | CN¥85.66B 11.91B USD | 17.15 | CN¥1.44 0.2 USD | ||
| Japan Exchange JPXGY | $11.35 — |
+1.43
|
$11.91B — | $3.77K — | $11.36 — | $11.38 — | $11.91B — | 29.10 | $0.39 — | ||
| Exelixis EXEL | $44.21 — |
+2.5
|
$11.90B — | $2.01M — | $42.96 — | $44.44 — | $11.90B — | 18.57 | $2.38 — | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 106.50 3 USD |
+0.95
|
THB 422.80B 11.9B USD | THB 6.06M 170.43K USD | THB 105.50 2.97 USD | THB 107.00 3.01 USD | THB 422.80B 11.9B USD | 6.92 | THB 15.38 0.43 USD | ||
| Cochlear Limited CHEOY | $90.90 — |
+0.96
|
$11.89B — | $2.59K — | $88.63 — | $90.10 — | $11.89B — | 47.34 | $1.92 — | ||
| Saputo Inc. SAP.TO | CA$39.06 28.98 USD |
-0.18
|
CA$16.02B 11.89B USD | CA$183.62K 136.26K USD | CA$38.86 28.84 USD | CA$39.21 29.1 USD | CA$16.02B 11.89B USD | 0 | -CA$0.20 -0.1 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.85 0.76 USD |
0
|
NT$373.99B 11.88B USD | NT$7.61M 241.72K USD | NT$23.80 0.76 USD | NT$23.95 0.76 USD | NT$373.99B 11.88B USD | 19.23 | NT$1.24 0.04 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,970.50 23.84 USD |
-0.51
|
₹980.91B 11.87B USD | ₹960.44K 11.62K USD | ₹1,953.10 23.63 USD | ₹1,980.70 23.96 USD | ₹980.91B 11.87B USD | 35.15 | ₹56.05 0.68 USD | ||
| CSC Financial Co., Ltd. 6066.HK | HK$11.96 1.53 USD |
+0.34
|
HK$92.77B 11.86B USD | HK$1.88M 239.81K USD | HK$11.89 1.52 USD | HK$12.05 1.54 USD | HK$92.77B 11.86B USD | 10.77 | HK$1.11 0.14 USD | ||
| Almarai Company 2280.SR | SAR 44.70 11.92 USD |
+0.36
|
SAR 44.43B 11.85B USD | SAR 428.22K 114.24K USD | SAR 44.50 11.87 USD | SAR 45.00 12 USD | SAR 44.43B 11.85B USD | 18.47 | SAR 2.42 0.65 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.09 0.57 USD |
+0.49
|
CN¥85.08B 11.83B USD | CN¥129.61M 18.02M USD | CN¥4.05 0.56 USD | CN¥4.09 0.57 USD | CN¥85.08B 11.83B USD | 25.56 | CN¥0.16 0.02 USD | ||
| AB SKF (publ) SKFRY | $25.97 — |
+0.85
|
$11.83B — | $697.00 — | $25.87 — | $26.19 — | $11.83B — | 23.18 | $1.12 — | ||
| Rexel S.A. 0KBZ.IL | €32.32 35.33 USD |
+0.19
|
€10.82B 11.83B USD | €2.32K 2.53K USD | €32.27 35.28 USD | €32.41 35.43 USD | €10.82B 11.83B USD | 11.88 | €2.72 2.97 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.49 0.54 USD |
-0.12
|
€10.81B 11.81B USD | €15.43K 16.86K USD | €0.49 0.54 USD | €0.49 0.54 USD | €10.81B 11.81B USD | 0 | -€0.03 -0.03 USD | ||
| Jefferies Financial JEF | $57.23 — |
+0.67
|
$11.81B — | $1.05M — | $56.91 — | $58.25 — | $11.81B — | 19.87 | $2.88 — | ||
| Arab National Bank 1080.SR | SAR 22.18 5.92 USD |
+0.23
|
SAR 44.25B 11.8B USD | SAR 1.40M 372.69K USD | SAR 22.08 5.89 USD | SAR 22.49 6 USD | SAR 44.25B 11.8B USD | 8.66 | SAR 2.56 0.68 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 273.50 8.59 USD |
+0.37
|
TRY 375.84B 11.8B USD | TRY 27.93M 877.15K USD | TRY 271.50 8.53 USD | TRY 276.75 8.69 USD | TRY 375.84B 11.8B USD | 3.25 | TRY 84.09 2.64 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
0
|
$11.80B — | $97.50K — | $0.27 — | $0.27 — | $11.80B — | 0 | $0.00 — | ||
| M3, Inc. 2413.T | ¥2,577 17.4 USD |
-1.4
|
¥2T 11.79B USD | ¥2M 16.59K USD | ¥2,560 17.28 USD | ¥2,618 17.67 USD | ¥2T 11.79B USD | 38.07 | ¥68 0.46 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹457.50 5.53 USD |
-1.27
|
₹973.48B 11.78B USD | ₹1.54M 18.63K USD | ₹455.70 5.51 USD | ₹462.50 5.6 USD | ₹973.48B 11.78B USD | 6.98 | ₹65.48 0.79 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 194.40 6.11 USD |
+0.1
|
TRY 374.57B 11.76B USD | TRY 11.25M 353.17K USD | TRY 193.50 6.08 USD | TRY 196.20 6.16 USD | TRY 374.57B 11.76B USD | 16.96 | TRY 11.46 0.36 USD | ||
| Viper Energy, Inc. VNOM | $36.05 — |
-0.33
|
$11.76B — | $1.36M — | $36.00 — | $36.64 — | $11.76B — | 10.04 | $3.59 — | ||
| Franklin Resources BEN | $22.57 — |
+0.22
|
$11.76B — | $68.67K — | $22.50 — | $22.59 — | $11.76B — | 24.80 | $0.91 — | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 6.71 1.43 USD |
+0.15
|
MYR 55.29B 11.76B USD | MYR 13.92M 2.96M USD | MYR 6.64 1.41 USD | MYR 6.77 1.44 USD | MYR 55.29B 11.76B USD | 27.95 | MYR 0.24 0.05 USD | ||
| Wise WIZEY | $11.75 — |
-1.99
|
$11.75B — | $20.82K — | $11.66 — | $12.00 — | $11.75B — | 23.97 | $0.49 — | ||
| Texas Roadhouse TXRH | $176.71 — |
+0.72
|
$11.74B — | $769.59K — | $174.91 — | $178.68 — | $11.74B — | 26.93 | $6.56 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| Viatris Inc. VIA.DE | €9.20 10.05 USD |
-0.28
|
€10.73B 11.73B USD | €86.00 94.01 USD | €9.17 10.03 USD | €9.20 10.05 USD | €10.73B 11.73B USD | 0 | -€2.70 -2.9 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.49 0.54 USD |
-0.55
|
€10.73B 11.73B USD | €43.65M 47.71M USD | €0.49 0.53 USD | €0.50 0.54 USD | €10.73B 11.73B USD | 0 | -€0.03 -0.03 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.00 6.12 USD |
+0.57
|
CN¥84.33B 11.72B USD | CN¥15.62M 2.17M USD | CN¥42.57 5.92 USD | CN¥44.00 6.12 USD | CN¥84.33B 11.72B USD | 33.33 | CN¥1.32 0.18 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.07 0.43 USD |
-0.65
|
CN¥84.32B 11.72B USD | CN¥97.38M 13.54M USD | CN¥3.07 0.43 USD | CN¥3.10 0.43 USD | CN¥84.32B 11.72B USD | 6.01 | CN¥0.51 0.07 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 245.30 23.94 USD |
-0.71
|
SEK 120.04B 11.72B USD | SEK 8.56K 835.76 USD | SEK 244.70 23.89 USD | SEK 245.70 23.98 USD | SEK 120.04B 11.72B USD | 18.29 | SEK 13.41 1.31 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.13 0.14 USD |
0
|
HK$91.60B 11.71B USD | HK$20.53M 2.63M USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$91.60B 11.71B USD | 5.38 | HK$0.21 0.03 USD | ||
| Encompass Health EHC | $116.25 — |
+0.05
|
$11.70B — | $516.79K — | $116.24 — | $117.50 — | $11.70B — | 21.89 | $5.31 — | ||
| CSPC Pharmaceutical CSPCY | $4.05 — |
+2.35
|
$11.70B — | $300.00 — | $4.04 — | $4.04 — | $11.70B — | 21.30 | $0.19 — | ||
| Full Truck Alliance YMM | $11.18 — |
0
|
$11.69B — | $570.58K — | $11.10 — | $11.37 — | $11.69B — | 21.09 | $0.53 — | ||
| George Weston Limited WN-PE.TO | CA$22.20 16.47 USD |
-1.2
|
CA$15.74B 11.68B USD | CA$1.03K 760.61 USD | CA$22.20 16.47 USD | CA$22.20 16.47 USD | CA$15.74B 11.68B USD | 6.89 | CA$3.22 2.39 USD | ||
| DONGFANG ELEC 1072.HK | HK$21.40 2.74 USD |
+6.89
|
HK$91.34B 11.68B USD | HK$13.49M 1.73M USD | HK$19.98 2.55 USD | HK$21.46 2.74 USD | HK$91.34B 11.68B USD | 19.45 | HK$1.10 0.14 USD | ||
| Mowi ASA MHGVY | $21.89 — |
+1.62
|
$11.67B — | $100.00 — | $21.89 — | $21.89 — | $11.67B — | 24.59 | $0.89 — | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €53.35 58.32 USD |
+0.38
|
€10.67B 11.66B USD | €9.23K 10.09K USD | €52.85 57.77 USD | €53.40 58.37 USD | €10.67B 11.66B USD | 13.20 | €4.04 4.42 USD | ||
| Endeavour Mining plc EDV.TO | CA$64.68 48 USD |
-0.84
|
CA$15.70B 11.65B USD | CA$116.57K 86.5K USD | CA$64.50 47.86 USD | CA$64.96 48.2 USD | CA$15.70B 11.65B USD | 23.26 | CA$2.78 2.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||