Página 29 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evonik Industries AG
0QDS.IL
GB
|
€21.47 24.78 USD |
+1.13
|
€10.49B 12.11B USD | €13.91K 16.05K USD | €21.22 24.49 USD | €21.60 24.93 USD | €10.49B 12.11B USD | 0 | -€0.62 -0.7 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€23.62 27.27 USD |
+1.29
|
€10.48B 12.1B USD | €4.04M 4.66M USD | €23.24 26.83 USD | €23.76 27.43 USD | €10.48B 12.1B USD | 16.75 | €1.41 1.63 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,004 37.02 USD |
-0.43
|
¥2T 12.09B USD | ¥950K 5.86K USD | ¥5,947 36.67 USD | ¥6,031 37.19 USD | ¥2T 12.09B USD | 13.26 | ¥452 2.79 USD | ||
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥95.25 14.05 USD |
-2.46
|
CN¥81.94B 12.09B USD | CN¥11.28M 1.66M USD | CN¥93.39 13.78 USD | CN¥99.84 14.73 USD | CN¥81.94B 12.09B USD | 40.70 | CN¥2.34 0.35 USD | ||
Accor
ACCYY
US
|
$10.54 — |
+1.15
|
$12.09B — | $200.00 — | $10.51 — | $10.54 — | $12.09B — | 39.03 | $0.27 — | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€175.65 202.76 USD |
+0.95
|
€10.46B 12.07B USD | €45.73K 52.78K USD | €173.00 199.7 USD | €176.20 203.39 USD | €10.46B 12.07B USD | 21.52 | €8.16 9.42 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.01 1.48 USD |
+1.52
|
CN¥81.75B 12.06B USD | CN¥70.52M 10.41M USD | CN¥9.81 1.45 USD | CN¥10.10 1.49 USD | CN¥81.75B 12.06B USD | 37.07 | CN¥0.27 0.04 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 271.10 26.46 USD |
+1.88
|
SEK 123.45B 12.05B USD | SEK 1.49M 145.31K USD | SEK 267.90 26.15 USD | SEK 271.50 26.5 USD | SEK 123.45B 12.05B USD | 27.41 | SEK 9.89 0.97 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.97 0.44 USD |
+0.34
|
CN¥81.57B 12.04B USD | CN¥178.82M 26.38M USD | CN¥2.95 0.44 USD | CN¥3.00 0.44 USD | CN¥81.57B 12.04B USD | 6.75 | CN¥0.44 0.06 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,764 10.87 USD |
+1.73
|
¥2T 12.03B USD | ¥3M 17.04K USD | ¥1,734 10.69 USD | ¥1,771 10.92 USD | ¥2T 12.03B USD | 17.55 | ¥100 0.62 USD | ||
Grab
GRAB
US
|
$2.94 — |
-2
|
$12.03B — | $50.31M — | $2.90 — | $3.02 — | $12.03B — | 26.72 | $0.11 — | ||
DaVita
DVA
US
|
$187.31 — |
-0.98
|
$12.02B — | $505.26K — | $186.54 — | $189.91 — | $12.02B — | 15.82 | $11.84 — | ||
Getlink SE
GET.PA
FR
|
€19.19 22.15 USD |
0
|
€10.41B 12.02B USD | €517.13K 596.94K USD | €19.12 22.07 USD | €19.26 22.23 USD | €10.41B 12.02B USD | 31.98 | €0.60 0.69 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 183.70 230.4 USD |
-0.11
|
CHF 9.55B 11.98B USD | CHF 55.57K 69.69K USD | CHF 183.60 230.28 USD | CHF 186.00 233.29 USD | CHF 9.55B 11.98B USD | 1080.58 | CHF 0.17 0.21 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 121.80 152.77 USD |
+0.25
|
CHF 9.54B 11.97B USD | CHF 2.05K 2.57K USD | CHF 121.50 152.39 USD | CHF 122.65 153.83 USD | CHF 9.54B 11.97B USD | 47.20 | CHF 2.58 3.24 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 1,900.00 0.12 USD |
-14.8
|
IDR 187.30T 11.97B USD | IDR 963.61M 61.58K USD | IDR 1,900.00 0.12 USD | IDR 1,985.00 0.13 USD | IDR 187.30T 11.97B USD | 10.97 | IDR 173.07 0.01 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹345.00 4.17 USD |
+1.95
|
₹988.65B 11.96B USD | ₹2.67M 32.28K USD | ₹336.65 4.07 USD | ₹345.40 4.18 USD | ₹988.65B 11.96B USD | 387.64 | ₹0.89 0.01 USD | ||
Eiffage SA
0NPT.IL
GB
|
€101.10 116.7 USD |
+0.23
|
€10.35B 11.95B USD | €13.16K 15.19K USD | €100.20 115.66 USD | €101.45 117.11 USD | €10.35B 11.95B USD | 10.40 | €9.72 11.22 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.25 0.67 USD |
-0.38
|
HK$93.46B 11.95B USD | HK$83.92M 10.73M USD | HK$5.14 0.66 USD | HK$5.50 0.7 USD | HK$93.46B 11.95B USD | 35.00 | HK$0.15 0.02 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥46.49 6.86 USD |
+2.11
|
CN¥80.98B 11.95B USD | CN¥28.86M 4.26M USD | CN¥45.89 6.77 USD | CN¥47.80 7.05 USD | CN¥80.98B 11.95B USD | 57.39 | CN¥0.81 0.12 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,565 15.82 USD |
-0.58
|
¥2T 11.95B USD | ¥3M 20.86K USD | ¥2,564 15.81 USD | ¥2,598 16.02 USD | ¥2T 11.95B USD | 10.97 | ¥234 1.44 USD | ||
Sands China
SCHYY
US
|
$14.65 — |
+0.96
|
$11.95B — | $4.52K — | $14.44 — | $14.67 — | $11.95B — | 13.44 | $1.09 — | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.91 1.02 USD |
-1.71
|
CN¥80.92B 11.94B USD | CN¥135.22M 19.95M USD | CN¥6.83 1.01 USD | CN¥7.11 1.05 USD | CN¥80.92B 11.94B USD | 12.79 | CN¥0.54 0.08 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.09 2.82 USD |
-0.42
|
CN¥80.91B 11.94B USD | CN¥22.20M 3.28M USD | CN¥18.98 2.8 USD | CN¥19.39 2.86 USD | CN¥80.91B 11.94B USD | 6.09 | CN¥3.13 0.46 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$19.34 2.47 USD |
-1.12
|
HK$93.36B 11.94B USD | HK$15.52M 1.98M USD | HK$19.13 2.45 USD | HK$19.72 2.52 USD | HK$93.36B 11.94B USD | 6.53 | HK$2.96 0.38 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.68 4.25 USD |
+0.11
|
€10.33B 11.93B USD | €1.11M 1.28M USD | €3.67 4.24 USD | €3.71 4.29 USD | €10.33B 11.93B USD | 40.86 | €0.09 0.1 USD | ||
Bunzl
BZLFY
US
|
$19.02 — |
+0.63
|
$11.93B — | $1.64K — | $18.99 — | $19.02 — | $11.93B — | 18.83 | $1.01 — | ||
ZTE Corporation
0763.HK
HK
|
HK$19.47 2.49 USD |
+0.93
|
HK$93.14B 11.91B USD | HK$6.64M 849.63K USD | HK$19.34 2.47 USD | HK$19.82 2.53 USD | HK$93.14B 11.91B USD | 26.31 | HK$0.74 0.09 USD | ||
Corcept Therapeutics
CORT
US
|
$110.16 — |
-2.83
|
$11.91B — | $849.64K — | $107.79 — | $113.64 — | $11.91B — | 244.80 | $0.45 — | ||
Watts Water
WTS
US
|
$356.70 — |
+0.46
|
$11.91B — | $498.23K — | $352.94 — | $359.70 — | $11.91B — | 31.15 | $11.45 — | ||
Rexel S.A.
RXL.PA
FR
|
€33.43 38.59 USD |
+2.42
|
€10.31B 11.9B USD | €559.73K 646.12K USD | €33.02 38.12 USD | €33.65 38.84 USD | €10.31B 11.9B USD | 14.79 | €2.26 2.61 USD | ||
Crane
CR
US
|
$205.83 — |
+0.05
|
$11.90B — | $320.15K — | $204.08 — | $208.80 — | $11.90B — | 35.92 | $5.73 — | ||
Aritzia
ATZAF
US
|
$105.05 — |
-0.9
|
$11.89B — | $2.45K — | $104.54 — | $109.56 — | $11.89B — | 29.34 | $3.58 — | ||
Sands China Ltd.
1928.HK
HK
|
HK$11.49 1.47 USD |
+1.68
|
HK$92.99B 11.89B USD | HK$16.91M 2.16M USD | HK$11.36 1.45 USD | HK$11.64 1.49 USD | HK$92.99B 11.89B USD | 13.20 | HK$0.87 0.11 USD | ||
Antero Resources
AR
US
|
$38.65 — |
+6.06
|
$11.88B — | $5.21M — | $36.60 — | $38.75 — | $11.88B — | 11.10 | $3.48 — | ||
bioMérieux S.A.
BIM.PA
FR
|
€87.25 100.72 USD |
-0.4
|
€10.29B 11.88B USD | €262.56K 303.09K USD | €86.70 100.08 USD | €87.95 101.52 USD | €10.29B 11.88B USD | 22.37 | €3.90 4.5 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 769.00 964.51 USD |
-0.84
|
CHF 9.46B 11.86B USD | CHF 16.87K 21.16K USD | CHF 766.50 961.37 USD | CHF 786.50 986.45 USD | CHF 9.46B 11.86B USD | 46.10 | CHF 16.68 20.92 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.14 3.86 USD |
+2.15
|
CN¥80.34B 11.85B USD | CN¥27.62M 4.07M USD | CN¥25.67 3.79 USD | CN¥26.65 3.93 USD | CN¥80.34B 11.85B USD | 10.93 | CN¥2.39 0.35 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥29.75 4.39 USD |
-1.06
|
CN¥80.32B 11.85B USD | CN¥18.54M 2.74M USD | CN¥29.53 4.36 USD | CN¥30.40 4.49 USD | CN¥80.32B 11.85B USD | 18.36 | CN¥1.62 0.24 USD | ||
BorgWarner
BWA
US
|
$58.13 — |
-0.92
|
$11.84B — | $2.00M — | $57.73 — | $59.97 — | $11.84B — | 29.06 | $2.00 — | ||
Maplebear
CART
US
|
$49.83 — |
-2.54
|
$11.83B — | $3.72M — | $49.12 — | $51.28 — | $11.83B — | 27.22 | $1.83 — | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$30.46 3.89 USD |
-0.07
|
HK$92.48B 11.83B USD | HK$2.09M 266.93K USD | HK$30.38 3.88 USD | HK$30.76 3.93 USD | HK$92.48B 11.83B USD | 0 | -HK$0.67 -0.08 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,581 28.25 USD |
+2.05
|
¥2T 11.82B USD | ¥3M 15.72K USD | ¥4,533 27.95 USD | ¥4,726 29.14 USD | ¥2T 11.82B USD | 28.82 | ¥159 0.98 USD | ||
Fresenius Medical Care
FMS
US
|
$22.17 — |
+0.18
|
$11.80B — | $620.73K — | $22.11 — | $22.38 — | $11.80B — | 11.42 | $1.94 — | ||
Klépierre SA
LI.PA
FR
|
€35.66 41.16 USD |
+0.17
|
€10.22B 11.8B USD | €468.85K 541.21K USD | €35.56 41.05 USD | €35.84 41.37 USD | €10.22B 11.8B USD | 7.66 | €4.65 5.37 USD | ||
Ebara Corporation
6361.T
JP
|
¥4,200 25.9 USD |
+1.5
|
¥2T 11.79B USD | ¥3M 18.74K USD | ¥4,166 25.69 USD | ¥4,258 26.26 USD | ¥2T 11.79B USD | 24.07 | ¥174 1.08 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 140.84K 176.65K USD | CHF 13.86 17.38 USD | CHF 14.13 17.72 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
Nitori
NCLTY
US
|
$10.43 — |
+0.68
|
$11.79B — | $2.20K — | $10.38 — | $10.43 — | $11.79B — | 20.45 | $0.51 — | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 273.50 8.59 USD |
-1.17
|
TRY 375.32B 11.79B USD | TRY 25.90M 813.34K USD | TRY 270.75 8.5 USD | TRY 274.75 8.63 USD | TRY 375.32B 11.79B USD | 0 | -TRY 5.98 -0.1 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.08 1.78 USD |
+0.75
|
CN¥79.86B 11.78B USD | CN¥17.87M 2.64M USD | CN¥11.96 1.76 USD | CN¥12.27 1.81 USD | CN¥79.86B 11.78B USD | 20.13 | CN¥0.60 0.09 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$39.99 29.67 USD |
+0.28
|
CA$15.87B 11.78B USD | CA$868.18K 644.24K USD | CA$39.59 29.38 USD | CA$40.27 29.88 USD | CA$15.87B 11.78B USD | 23.25 | CA$1.72 1.28 USD | ||
Elanco Animal Health
ELAN
US
|
$23.55 — |
+0.04
|
$11.77B — | $5.17M — | $23.41 — | $24.10 — | $11.77B — | 0 | -$0.41 — | ||
Gaming and Leisure Properties
GLPI
US
|
$39.28 — |
+0.51
|
$11.76B — | $2.09M — | $39.11 — | $39.57 — | $11.76B — | 11.48 | $3.42 — | ||
Ebara
EBCOY
US
|
$12.90 — |
-4.02
|
$11.75B — | $8.38K — | $12.90 — | $13.23 — | $11.75B — | 23.03 | $0.56 — | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.00 1.03 USD |
+0.72
|
CN¥79.50B 11.73B USD | CN¥64.88M 9.57M USD | CN¥6.90 1.02 USD | CN¥7.13 1.05 USD | CN¥79.50B 11.73B USD | 6.36 | CN¥1.10 0.16 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹978.90 11.84 USD |
-1.27
|
₹968.82B 11.72B USD | ₹1.52M 18.39K USD | ₹972.75 11.77 USD | ₹994.85 12.04 USD | ₹968.82B 11.72B USD | 59.25 | ₹16.52 0.2 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥442.50 65.29 USD |
-3.19
|
CN¥79.42B 11.72B USD | CN¥6.09M 897.83K USD | CN¥439.00 64.77 USD | CN¥474.20 69.97 USD | CN¥79.42B 11.72B USD | 0 | -CN¥0.16 -0.02 USD | ||
Hensoldt AG
HAG.DE
DE
|
€87.86 101.42 USD |
+5.96
|
€10.15B 11.71B USD | €419.36K 484.08K USD | €83.82 96.76 USD | €89.02 102.76 USD | €10.15B 11.71B USD | 76.40 | €1.15 1.33 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€41.19 47.54 USD |
+0.13
|
€10.14B 11.71B USD | €183.48K 211.8K USD | €40.97 47.29 USD | €41.54 47.95 USD | €10.14B 11.71B USD | 30.50 | €1.35 1.56 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$12.07 1.54 USD |
-1.31
|
HK$91.49B 11.7B USD | HK$9.50M 1.21M USD | HK$12.06 1.54 USD | HK$12.26 1.57 USD | HK$91.49B 11.7B USD | 17.00 | HK$0.71 0.09 USD | ||
Frontline
FRO
US
|
$52.49 — |
-0.1
|
$11.69B — | $3.72M — | $52.38 — | $54.19 — | $11.69B — | 7.86 | $6.67 — | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.02 68.13 USD |
-0.24
|
€10.12B 11.68B USD | €530.85K 612.77K USD | €58.70 67.76 USD | €59.42 68.59 USD | €10.12B 11.68B USD | 15.90 | €3.71 4.28 USD | ||
Sprott Physical Silver Trust
PSLV
US
|
$18.48 — |
-0.65
|
$11.68B — | $3.09M — | $18.40 — | $18.77 — | $11.68B — | 2.30 | $8.01 — | ||
Moog
MOG-A
US
|
$368.60 — |
+0.95
|
$11.67B — | $344.59K — | $367.30 — | $385.41 — | $11.67B — | 31.13 | $11.84 — | ||
Deckers Outdoor
DECK
US
|
$85.71 — |
-1
|
$11.67B — | $2.70M — | $85.00 — | $87.57 — | $11.67B — | 12.12 | $7.07 — | ||
Summit Therapeutics
SMMT
US
|
$14.63 — |
-4.81
|
$11.67B — | $4.31M — | $14.56 — | $15.40 — | $11.67B — | 0 | -$1.11 — | ||
Vedanta Limited
VEDL.BO
IN
|
₹246.50 2.98 USD |
+0.16
|
₹962.53B 11.65B USD | ₹719.26K 8.7K USD | ₹245.30 2.97 USD | ₹249.50 3.02 USD | ₹962.53B 11.65B USD | 10.37 | ₹23.77 0.29 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 466.50 45.54 USD |
+1.15
|
SEK 119.24B 11.64B USD | SEK 117.29K 11.45K USD | SEK 463.60 45.25 USD | SEK 469.80 45.86 USD | SEK 119.24B 11.64B USD | 36.02 | SEK 12.95 1.26 USD | ||
Swatch
SWGAY
US
|
$11.01 — |
-0.72
|
$11.63B — | $1.61K — | $11.00 — | $11.02 — | $11.63B — | 1101.00 | $0.01 — | ||
Vedanta Limited
VEDL.NS
IN
|
₹246.10 2.98 USD |
+0.08
|
₹960.97B 11.63B USD | ₹7.39M 89.43K USD | ₹245.35 2.97 USD | ₹249.50 3.02 USD | ₹960.97B 11.63B USD | 10.35 | ₹23.77 0.29 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,315 8.11 USD |
+0.04
|
¥2T 11.63B USD | ¥3M 17.33K USD | ¥1,310 8.08 USD | ¥1,325 8.17 USD | ¥2T 11.63B USD | 13.84 | ¥95 0.59 USD | ||
Delivery Hero SE
0RTC.IL
GB
|
€37.79 43.62 USD |
+1.18
|
€10.07B 11.62B USD | €19.83K 22.89K USD | €37.63 43.44 USD | €38.19 44.08 USD | €10.07B 11.62B USD | 0 | -€8.34 -9.6 USD | ||
On Holding
ONON
US
|
$34.75 — |
-1.25
|
$11.61B — | $10.17M — | $34.27 — | $35.77 — | $11.61B — | 23.16 | $1.50 — | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$33.12 4.23 USD |
+3.63
|
HK$90.82B 11.61B USD | HK$6.76M 863.75K USD | HK$32.22 4.12 USD | HK$33.26 4.25 USD | HK$90.82B 11.61B USD | 10.34 | HK$3.20 0.41 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,666.90 20.17 USD |
-0.66
|
₹959.10B 11.6B USD | ₹796.66K 9.64K USD | ₹1,655.00 20.02 USD | ₹1,681.70 20.35 USD | ₹959.10B 11.6B USD | 26.04 | ₹64.00 0.77 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 266.65 26.03 USD |
+0.77
|
SEK 118.86B 11.6B USD | SEK 24.46K 2.39K USD | SEK 266.60 26.02 USD | SEK 269.40 26.3 USD | SEK 118.86B 11.6B USD | 13.71 | SEK 19.44 1.9 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.56 0.67 USD |
+0.66
|
CN¥78.55B 11.59B USD | CN¥71.23M 10.51M USD | CN¥4.53 0.67 USD | CN¥4.58 0.68 USD | CN¥78.55B 11.59B USD | 10.36 | CN¥0.44 0.06 USD | ||
Essential Utilities
WTRG
US
|
$40.83 — |
+1.34
|
$11.59B — | $2.08M — | $40.24 — | $40.88 — | $11.59B — | 20.83 | $1.96 — | ||
Freedom
FRHC
US
|
$181.57 — |
+0.65
|
$11.58B — | $153.22K — | $177.28 — | $182.26 — | $11.58B — | 72.05 | $2.52 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$39.68 5.07 USD |
+2.32
|
HK$90.57B 11.58B USD | HK$3.35M 428.9K USD | HK$38.92 4.98 USD | HK$40.40 5.17 USD | HK$90.57B 11.58B USD | 18.98 | HK$2.09 0.27 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 104.13 10.16 USD |
+1.96
|
SEK 118.38B 11.56B USD | SEK 7.31K 713.25 USD | SEK 102.50 10.01 USD | SEK 104.10 10.16 USD | SEK 118.38B 11.56B USD | 0 | -SEK 16.80 -1.6 USD | ||
CCL Industries
CCDBF
US
|
$68.34 — |
+0.07
|
$11.55B — | $100.00 — | $68.34 — | $68.34 — | $11.55B — | 20.21 | $3.38 — | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥32.85 4.85 USD |
+1.08
|
CN¥78.28B 11.55B USD | CN¥38.14M 5.63M USD | CN¥32.18 4.75 USD | CN¥33.71 4.97 USD | CN¥78.28B 11.55B USD | 13.03 | CN¥2.52 0.37 USD | ||
DigitalOcean
DOCN
US
|
$98.69 — |
-9.85
|
$11.54B — | $4.34M — | $95.96 — | $108.70 — | $11.54B — | 45.47 | $2.17 — | ||
Mowi
MHGVY
US
|
$21.74 — |
-0.46
|
$11.53B — | $300.00 — | $21.74 — | $21.85 — | $11.53B — | 15.52 | $1.40 — | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$49.36 10 USD |
-0.62
|
R$56.88B 11.53B USD | R$4.37M 885.99K USD | R$48.87 9.91 USD | R$50.18 10.17 USD | R$56.88B 11.53B USD | 9.52 | R$5.18 1.05 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.42 24.73 USD |
+0.47
|
€9.98B 11.52B USD | €1.24M 1.43M USD | €21.16 24.43 USD | €21.60 24.93 USD | €9.98B 11.52B USD | 82.38 | €0.26 0.3 USD | ||
HubSpot
HUBS
US
|
$230.94 — |
-3.34
|
$11.52B — | $999.77K — | $224.88 — | $242.67 — | $11.52B — | 82.47 | $2.80 — | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.89 1.46 USD |
+1.75
|
CN¥77.96B 11.5B USD | CN¥18.47M 2.73M USD | CN¥9.76 1.44 USD | CN¥10.15 1.5 USD | CN¥77.96B 11.5B USD | 20.18 | CN¥0.49 0.07 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,299 20.34 USD |
+1.13
|
¥2T 11.49B USD | ¥2M 14.1K USD | ¥3,221 19.86 USD | ¥3,320 20.47 USD | ¥2T 11.49B USD | 20.97 | ¥157 0.97 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.33 5 USD |
+0.72
|
€9.95B 11.49B USD | €7.74K 8.94K USD | €4.27 4.93 USD | €4.33 5 USD | €9.95B 11.49B USD | 54.10 | €0.08 0.09 USD | ||
Ally Financial
ALLY
US
|
$37.68 — |
-0.13
|
$11.46B — | $3.18M — | $37.60 — | $38.37 — | $11.46B — | 8.86 | $4.25 — | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.10 44.02 USD |
-0.14
|
CHF 9.13B 11.45B USD | CHF 42.88K 53.78K USD | CHF 35.05 43.96 USD | CHF 35.55 44.59 USD | CHF 9.13B 11.45B USD | 1170.00 | CHF 0.03 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥48.67 7.18 USD |
-2.17
|
CN¥77.57B 11.45B USD | CN¥47.32M 6.98M USD | CN¥48.05 7.09 USD | CN¥51.16 7.55 USD | CN¥77.57B 11.45B USD | 30.04 | CN¥1.62 0.24 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,710 10.55 USD |
+1.66
|
¥2T 11.43B USD | ¥2M 9.36K USD | ¥1,682 10.37 USD | ¥1,720 10.61 USD | ¥2T 11.43B USD | 11.31 | ¥151 0.93 USD | ||
Eiffage SA
FGR.PA
FR
|
€100.95 116.53 USD |
+0.2
|
€9.89B 11.42B USD | €231.98K 267.78K USD | €100.25 115.72 USD | €101.45 117.11 USD | €9.89B 11.42B USD | 9.19 | €10.98 12.67 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,545 9.53 USD |
-0.32
|
¥2T 11.42B USD | ¥4M 25.88K USD | ¥1,540 9.5 USD | ¥1,572 9.69 USD | ¥2T 11.42B USD | 4.89 | ¥316 1.95 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.04 11.48 USD |
+0.09
|
SAR 42.78B 11.41B USD | SAR 455.57K 121.53K USD | SAR 42.54 11.35 USD | SAR 43.12 11.5 USD | SAR 42.78B 11.41B USD | 17.56 | SAR 2.45 0.65 USD | ||
Subaru
FUJHY
US
|
$8.27 — |
+1.1
|
$11.40B — | $5.70K — | $8.27 — | $8.35 — | $11.40B — | 21.20 | $0.39 — | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.50 1.38 USD |
-9.34
|
MYR 53.56B 11.39B USD | MYR 50.25M 10.68M USD | MYR 6.32 1.34 USD | MYR 7.18 1.53 USD | MYR 53.56B 11.39B USD | 23.21 | MYR 0.28 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
