Página 29 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹381.60 4.62 USD |
+1.27
|
₹1.01T 12.18B USD | ₹2.69M 32.52K USD | ₹373.80 4.52 USD | ₹385.40 4.66 USD | ₹1.01T 12.18B USD | 13.87 | ₹27.50 0.33 USD | ||
Smith & Nephew
SNN
US
|
$29.09 — |
+4.34
|
$12.17B — | $1.94M — | $28.48 — | $29.09 — | $12.17B — | 19.78 | $1.47 — | ||
Getlink SE
0P72.IL
GB
|
€19.15 22.11 USD |
+0.6
|
€10.55B 12.17B USD | €1.81M 2.08M USD | €19.07 22.01 USD | €19.30 22.28 USD | €10.55B 12.17B USD | 29.01 | €0.66 0.76 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.81 3.51 USD |
-0.58
|
CN¥82.49B 12.17B USD | CN¥12.04M 1.78M USD | CN¥23.56 3.48 USD | CN¥24.07 3.55 USD | CN¥82.49B 12.17B USD | 16.30 | CN¥1.46 0.22 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.03 1.04 USD |
-3.3
|
CN¥82.33B 12.15B USD | CN¥112.46M 16.59M USD | CN¥6.99 1.03 USD | CN¥7.24 1.07 USD | CN¥82.33B 12.15B USD | 13.26 | CN¥0.53 0.08 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,030 37.18 USD |
-0.4
|
¥2T 12.15B USD | ¥940K 5.79K USD | ¥5,944 36.65 USD | ¥6,090 37.55 USD | ¥2T 12.15B USD | 13.32 | ¥453 2.79 USD | ||
DaVita
DVA
US
|
$189.16 — |
+4.68
|
$12.14B — | $625.04K — | $182.56 — | $189.25 — | $12.14B — | 16.09 | $11.75 — | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$96.75 71.79 USD |
+1
|
CA$16.36B 12.14B USD | CA$295.70K 219.43K USD | CA$95.50 70.87 USD | CA$97.79 72.57 USD | CA$16.36B 12.14B USD | 20.76 | CA$4.66 3.46 USD | ||
Maplebear
CART
US
|
$51.13 — |
+3.5
|
$12.13B — | $4.59M — | $49.40 — | $51.58 — | $12.13B — | 27.93 | $1.83 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.67 4.24 USD |
+0.05
|
€10.51B 12.13B USD | €8.24K 9.51K USD | €3.64 4.21 USD | €3.69 4.25 USD | €10.51B 12.13B USD | 0 | -€0.03 -0.03 USD | ||
DT Midstream
DTM
US
|
$118.81 — |
-3.66
|
$12.12B — | $1.74M — | $115.92 — | $123.20 — | $12.12B — | 26.69 | $4.45 — | ||
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥457.06 67.44 USD |
-5.95
|
CN¥82.04B 12.1B USD | CN¥6.98M 1.03M USD | CN¥454.00 66.99 USD | CN¥474.98 70.08 USD | CN¥82.04B 12.1B USD | 0 | -CN¥0.15 -0.02 USD | ||
American Financial
AFG
US
|
$145.73 — |
+0.74
|
$12.08B — | $432.07K — | $144.74 — | $147.78 — | $12.08B — | 12.65 | $11.52 — | ||
Equity LifeStyle Properties
ELS
US
|
$60.25 — |
+1.07
|
$12.07B — | $1.74M — | $60.22 — | $61.31 — | $12.07B — | 28.82 | $2.09 — | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$19.56 2.5 USD |
+0.36
|
HK$94.42B 12.07B USD | HK$20.39M 2.61M USD | HK$19.04 2.43 USD | HK$19.72 2.52 USD | HK$94.42B 12.07B USD | 6.49 | HK$3.01 0.38 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.53 — |
-0.9
|
$12.07B — | $44.53K — | $5.40 — | $5.54 — | $12.07B — | 14.94 | $0.37 — | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥10.77 1.59 USD |
-1.01
|
CN¥81.62B 12.04B USD | CN¥89.49M 13.2M USD | CN¥10.53 1.55 USD | CN¥10.79 1.59 USD | CN¥81.62B 12.04B USD | 0 | -CN¥0.99 -0.1 USD | ||
Grupo Aeroportuario
PAC
US
|
$202.14 — |
+2.88
|
$12.03B — | $123.63K — | $193.90 — | $204.46 — | $12.03B — | 17.92 | $11.28 — | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,580 15.91 USD |
-3.37
|
¥2T 12.02B USD | ¥4M 21.71K USD | ¥2,580 15.91 USD | ¥2,663 16.42 USD | ¥2T 12.02B USD | 11.35 | ¥227 1.4 USD | ||
Getlink SE
GET.PA
FR
|
€19.19 22.15 USD |
+0.68
|
€10.41B 12.02B USD | €586.90K 677.48K USD | €19.06 22 USD | €19.30 22.28 USD | €10.41B 12.02B USD | 31.98 | €0.60 0.69 USD | ||
Aritzia
ATZAF
US
|
$106.00 — |
+2.46
|
$12.00B — | $8.91K — | $103.00 — | $106.21 — | $12.00B — | 29.44 | $3.60 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.27 0.67 USD |
+2.03
|
HK$93.82B 12B USD | HK$65.85M 8.42M USD | HK$5.11 0.65 USD | HK$5.34 0.68 USD | HK$93.82B 12B USD | 35.13 | HK$0.15 0.02 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.96 0.44 USD |
-0.34
|
CN¥81.30B 11.99B USD | CN¥185.44M 27.36M USD | CN¥2.93 0.43 USD | CN¥2.98 0.44 USD | CN¥81.30B 11.99B USD | 6.72 | CN¥0.44 0.06 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 183.90 230.65 USD |
+2.37
|
CHF 9.56B 11.99B USD | CHF 110.50K 138.6K USD | CHF 179.45 225.07 USD | CHF 185.65 232.85 USD | CHF 9.56B 11.99B USD | 1081.76 | CHF 0.17 0.21 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.17 2.83 USD |
-0.42
|
CN¥81.25B 11.99B USD | CN¥28.54M 4.21M USD | CN¥19.00 2.8 USD | CN¥19.35 2.86 USD | CN¥81.25B 11.99B USD | 6.22 | CN¥3.08 0.45 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.23 24.51 USD |
-1.12
|
€10.38B 11.98B USD | €427.34K 493.3K USD | €20.74 23.94 USD | €21.32 24.61 USD | €10.38B 11.98B USD | 0 | -€0.62 -0.7 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.07 4.44 USD |
-1.6
|
CN¥81.18B 11.98B USD | CN¥26.86M 3.96M USD | CN¥29.50 4.35 USD | CN¥30.45 4.49 USD | CN¥81.18B 11.98B USD | 18.79 | CN¥1.60 0.24 USD | ||
IREN
IREN
US
|
$30.39 — |
-0.56
|
$11.98B — | $105.79M — | $26.60 — | $30.46 — | $11.98B — | 0 | -$1.95 — | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 775.50 972.66 USD |
-3.06
|
CHF 9.54B 11.96B USD | CHF 24.72K 31K USD | CHF 760.00 953.22 USD | CHF 786.50 986.45 USD | CHF 9.54B 11.96B USD | 46.49 | CHF 16.68 20.92 USD | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€174.00 200.85 USD |
+1.31
|
€10.36B 11.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.36B 11.96B USD | 21.32 | €8.16 9.42 USD | ||
Accor
ACCYY
US
|
$10.42 — |
+2.66
|
$11.95B — | $3.10K — | $10.32 — | $10.42 — | $11.95B — | 40.07 | $0.26 — | ||
BorgWarner
BWA
US
|
$58.67 — |
+0.29
|
$11.95B — | $3.22M — | $57.16 — | $58.86 — | $11.95B — | 30.39 | $1.93 — | ||
Kesko Oyj
0BNT.IL
GB
|
€23.32 26.92 USD |
+0.6
|
€10.35B 11.95B USD | €638.12K 736.6K USD | €22.89 26.42 USD | €23.50 27.13 USD | €10.35B 11.95B USD | 16.53 | €1.41 1.63 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 121.50 152.39 USD |
+0.66
|
CHF 9.52B 11.94B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.52B 11.94B USD | 47.09 | CHF 2.58 3.24 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€87.60 101.12 USD |
+2.28
|
€10.33B 11.93B USD | €262.47K 302.98K USD | €85.75 98.98 USD | €87.60 101.12 USD | €10.33B 11.93B USD | 22.40 | €3.91 4.51 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 276.75 8.69 USD |
-0.9
|
TRY 379.78B 11.93B USD | TRY 28.92M 908.07K USD | TRY 275.25 8.64 USD | TRY 283.50 8.9 USD | TRY 379.78B 11.93B USD | 0 | -TRY 5.98 -0.1 USD | ||
Eiffage SA
0NPT.IL
GB
|
€100.87 116.44 USD |
+1.18
|
€10.33B 11.92B USD | €138.51K 159.88K USD | €99.46 114.81 USD | €101.95 117.68 USD | €10.33B 11.92B USD | 10.37 | €9.72 11.22 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.67 4.24 USD |
+0.33
|
€10.32B 11.92B USD | €1.21M 1.4M USD | €3.64 4.2 USD | €3.69 4.25 USD | €10.32B 11.92B USD | 40.82 | €0.09 0.1 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥2,990 18.43 USD |
-2.34
|
¥2T 11.92B USD | ¥5M 28.25K USD | ¥2,970 18.31 USD | ¥3,034 18.71 USD | ¥2T 11.92B USD | 4.78 | ¥625 3.85 USD | ||
HubSpot
HUBS
US
|
$238.91 — |
+5.6
|
$11.91B — | $1.15M — | $230.79 — | $244.34 — | $11.91B — | 83.53 | $2.86 — | ||
Capcom
CCOEY
US
|
$14.23 — |
+2.01
|
$11.91B — | $2.68K — | $14.23 — | $14.50 — | $11.91B — | 27.90 | $0.51 — | ||
Crane
CR
US
|
$205.73 — |
+0.86
|
$11.89B — | $272.89K — | $200.51 — | $206.04 — | $11.89B — | 35.84 | $5.74 — | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥9.86 1.45 USD |
-6.81
|
CN¥80.53B 11.88B USD | CN¥95.34M 14.07M USD | CN¥9.88 1.46 USD | CN¥10.38 1.53 USD | CN¥80.53B 11.88B USD | 36.51 | CN¥0.27 0.04 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹991.45 11.99 USD |
+0.36
|
₹981.24B 11.87B USD | ₹2.33M 28.22K USD | ₹984.50 11.91 USD | ₹1,011.20 12.23 USD | ₹981.24B 11.87B USD | 60.01 | ₹16.52 0.2 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥190.00 28.03 USD |
-2.81
|
CN¥80.45B 11.87B USD | CN¥10.36M 1.53M USD | CN¥186.50 27.52 USD | CN¥194.40 28.68 USD | CN¥80.45B 11.87B USD | 58.82 | CN¥3.23 0.48 USD | ||
Watts Water
WTS
US
|
$355.08 — |
+0.85
|
$11.85B — | $222.98K — | $348.46 — | $355.38 — | $11.85B — | 31.01 | $11.45 — | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$12.23 1.56 USD |
+2.34
|
HK$92.71B 11.85B USD | HK$10.44M 1.34M USD | HK$11.95 1.53 USD | HK$12.25 1.57 USD | HK$92.71B 11.85B USD | 16.98 | HK$0.72 0.09 USD | ||
Bunzl
BZLFY
US
|
$18.90 — |
+2.61
|
$11.85B — | $309.00 — | $18.89 — | $18.99 — | $11.85B — | 18.71 | $1.01 — | ||
Obayashi Corporation
1802.T
JP
|
¥2,793 17.22 USD |
-2.46
|
¥2T 11.84B USD | ¥4M 24.44K USD | ¥2,784 17.17 USD | ¥2,848 17.56 USD | ¥2T 11.84B USD | 11.63 | ¥240 1.48 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$30.48 3.9 USD |
+0.26
|
HK$92.54B 11.83B USD | HK$3.62M 462.97K USD | HK$29.98 3.83 USD | HK$30.56 3.91 USD | HK$92.54B 11.83B USD | 0 | -HK$0.67 -0.08 USD | ||
Sands China
SCHYY
US
|
$14.51 — |
+1.68
|
$11.83B — | $4.20K — | $14.50 — | $14.52 — | $11.83B — | 13.56 | $1.07 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 266.10 25.97 USD |
-1.59
|
SEK 121.17B 11.83B USD | SEK 1.13M 110.05K USD | SEK 263.50 25.72 USD | SEK 268.00 26.16 USD | SEK 121.17B 11.83B USD | 27.34 | SEK 9.73 0.95 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,734 10.69 USD |
-2.5
|
¥2T 11.83B USD | ¥4M 26.98K USD | ¥1,718 10.6 USD | ¥1,758 10.84 USD | ¥2T 11.83B USD | 18.00 | ¥96 0.59 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$19.29 2.47 USD |
-3.84
|
HK$92.27B 11.8B USD | HK$13.10M 1.67M USD | HK$19.13 2.45 USD | HK$19.93 2.55 USD | HK$92.27B 11.8B USD | 27.16 | HK$0.71 0.09 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 24.62K 30.88K USD | CHF 13.69 17.17 USD | CHF 13.97 17.52 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
Deckers Outdoor
DECK
US
|
$86.58 — |
+4.54
|
$11.79B — | $3.14M — | $84.13 — | $87.24 — | $11.79B — | 12.42 | $6.97 — | ||
Klépierre SA
LI.PA
FR
|
€35.60 41.09 USD |
+0.68
|
€10.20B 11.78B USD | €776.42K 896.25K USD | €35.52 41 USD | €35.96 41.51 USD | €10.20B 11.78B USD | 7.65 | €4.65 5.37 USD | ||
Fresenius Medical Care
FMS
US
|
$22.13 — |
+2.74
|
$11.78B — | $1.46M — | $21.84 — | $22.28 — | $11.78B — | 11.17 | $1.98 — | ||
Elanco Animal Health
ELAN
US
|
$23.54 — |
+4.39
|
$11.76B — | $6.65M — | $22.80 — | $23.79 — | $11.76B — | 0 | -$0.41 — | ||
On Holding
ONON
US
|
$35.19 — |
-0.87
|
$11.76B — | $9.53M — | $34.88 — | $36.08 — | $11.76B — | 23.46 | $1.50 — | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.00 40.07 USD |
-2.58
|
CA$15.85B 11.76B USD | CA$1.08M 801.86K USD | CA$53.51 39.71 USD | CA$55.58 41.24 USD | CA$15.85B 11.76B USD | 35.29 | CA$1.53 1.14 USD | ||
Sprott Physical Silver Trust
PSLV
US
|
$18.60 — |
+2.93
|
$11.75B — | $6.44M — | $18.32 — | $18.63 — | $11.75B — | 2.48 | $7.47 — | ||
Saputo Inc.
SAP.TO
CA
|
CA$39.88 29.59 USD |
+0.99
|
CA$15.83B 11.75B USD | CA$794.80K 589.79K USD | CA$39.47 29.29 USD | CA$40.18 29.82 USD | CA$15.83B 11.75B USD | 22.65 | CA$1.76 1.31 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹338.40 4.09 USD |
+0.56
|
₹969.74B 11.73B USD | ₹1.89M 22.82K USD | ₹334.20 4.04 USD | ₹339.05 4.1 USD | ₹969.74B 11.73B USD | 380.22 | ₹0.89 0.01 USD | ||
Generac
GNRC
US
|
$198.40 — |
+0.17
|
$11.72B — | $1.41M — | $186.40 — | $199.69 — | $11.72B — | 44.28 | $4.48 — | ||
Swatch
SWGAY
US
|
$11.09 — |
+3.74
|
$11.72B — | $2.44K — | $11.03 — | $11.11 — | $11.72B — | 1109.00 | $0.01 — | ||
Nitori
NCLTY
US
|
$10.36 — |
+3.39
|
$11.71B — | $11.95K — | $10.10 — | $10.44 — | $11.71B — | 20.31 | $0.51 — | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.16 68.29 USD |
+1.58
|
€10.14B 11.7B USD | €605.45K 698.89K USD | €57.68 66.58 USD | €59.22 68.36 USD | €10.14B 11.7B USD | 16.11 | €3.67 4.24 USD | ||
Gaming and Leisure Properties
GLPI
US
|
$39.08 — |
+2.33
|
$11.70B — | $2.86M — | $38.81 — | $39.55 — | $11.70B — | 11.42 | $3.42 — | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥45.53 6.72 USD |
-7.25
|
CN¥79.31B 11.7B USD | CN¥37.66M 5.56M USD | CN¥45.53 6.72 USD | CN¥48.60 7.17 USD | CN¥79.31B 11.7B USD | 56.20 | CN¥0.81 0.12 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥49.75 7.34 USD |
-3.83
|
CN¥79.29B 11.7B USD | CN¥51.93M 7.66M USD | CN¥48.91 7.22 USD | CN¥50.79 7.49 USD | CN¥79.29B 11.7B USD | 31.09 | CN¥1.60 0.24 USD | ||
Frontline
FRO
US
|
$52.54 — |
-6.63
|
$11.70B — | $6.06M — | $52.23 — | $55.26 — | $11.70B — | 8.26 | $6.36 — | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.99 1.77 USD |
-2.91
|
CN¥79.27B 11.7B USD | CN¥19.11M 2.82M USD | CN¥11.86 1.75 USD | CN¥12.27 1.81 USD | CN¥79.27B 11.7B USD | 19.33 | CN¥0.62 0.09 USD | ||
Sands China Ltd.
1928.HK
HK
|
HK$11.30 1.44 USD |
+0.09
|
HK$91.46B 11.69B USD | HK$21.99M 2.81M USD | HK$11.13 1.42 USD | HK$11.31 1.45 USD | HK$91.46B 11.69B USD | 13.29 | HK$0.85 0.11 USD | ||
Repligen
RGEN
US
|
$184.17 — |
+3.35
|
$11.69B — | $1.04M — | $177.49 — | $185.99 — | $11.69B — | 248.87 | $0.74 — | ||
Qiagen N.V.
0RLT.IL
GB
|
€41.13 47.48 USD |
+0.14
|
€10.13B 11.69B USD | €85.87K 99.13K USD | €40.82 47.11 USD | €41.44 47.84 USD | €10.13B 11.69B USD | 30.46 | €1.35 1.56 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,677.90 20.3 USD |
+0.9
|
₹965.43B 11.68B USD | ₹762.08K 9.22K USD | ₹1,647.10 19.93 USD | ₹1,683.80 20.37 USD | ₹965.43B 11.68B USD | 26.21 | ₹64.00 0.77 USD | ||
JFrog
FROG
US
|
$94.54 — |
+2.81
|
$11.66B — | $2.38M — | $87.54 — | $94.80 — | $11.66B — | 0 | -$0.37 — | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.95 1.03 USD |
-1.7
|
CN¥78.93B 11.65B USD | CN¥94.26M 13.91M USD | CN¥6.85 1.01 USD | CN¥7.13 1.05 USD | CN¥78.93B 11.65B USD | 6.49 | CN¥1.07 0.16 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹246.10 2.98 USD |
-1.87
|
₹960.97B 11.63B USD | ₹976.10K 11.81K USD | ₹243.30 2.94 USD | ₹248.60 3.01 USD | ₹960.97B 11.63B USD | 10.35 | ₹23.77 0.29 USD | ||
Rexel S.A.
RXL.PA
FR
|
€32.64 37.68 USD |
-4
|
€10.07B 11.62B USD | €1.12M 1.29M USD | €32.31 37.3 USD | €33.83 39.05 USD | €10.07B 11.62B USD | 14.50 | €2.25 2.6 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,314 8.11 USD |
+0.15
|
¥2T 11.62B USD | ¥4M 24.79K USD | ¥1,306 8.05 USD | ¥1,318 8.13 USD | ¥2T 11.62B USD | 13.82 | ¥95 0.59 USD | ||
Ebara Corporation
6361.T
JP
|
¥4,138 25.52 USD |
-10.55
|
¥2T 11.62B USD | ¥5M 32.48K USD | ¥4,127 25.45 USD | ¥4,389 27.06 USD | ¥2T 11.62B USD | 26.91 | ¥154 0.95 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹245.90 2.97 USD |
-1.64
|
₹960.19B 11.62B USD | ₹11.48M 138.9K USD | ₹243.30 2.94 USD | ₹248.00 3 USD | ₹960.19B 11.62B USD | 10.34 | ₹23.77 0.29 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.59 3.78 USD |
-1.16
|
CN¥78.65B 11.6B USD | CN¥16.50M 2.44M USD | CN¥25.37 3.74 USD | CN¥25.97 3.83 USD | CN¥78.65B 11.6B USD | 11.07 | CN¥2.31 0.34 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$49.67 10.07 USD |
-2.28
|
R$57.23B 11.6B USD | R$1.62M 327.74K USD | R$49.45 10.02 USD | R$50.72 10.28 USD | R$57.23B 11.6B USD | 9.58 | R$5.18 1.05 USD | ||
Albemarle
ALB
US
|
$98.18 — |
+0.21
|
$11.59B — | $2.33M — | $94.99 — | $98.60 — | $11.59B — | 363.62 | $0.27 — | ||
Mowi
MHGVY
US
|
$21.84 — |
+3.16
|
$11.58B — | $1.75K — | $21.74 — | $21.86 — | $11.58B — | 15.48 | $1.41 — | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,489 27.68 USD |
+1.1
|
¥2T 11.58B USD | ¥2M 13.83K USD | ¥4,440 27.38 USD | ¥4,553 28.07 USD | ¥2T 11.58B USD | 28.24 | ¥159 0.98 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥9.02 1.33 USD |
-1.1
|
CN¥78.43B 11.57B USD | CN¥25.79M 3.81M USD | CN¥8.93 1.32 USD | CN¥9.23 1.36 USD | CN¥78.43B 11.57B USD | 10.25 | CN¥0.88 0.13 USD | ||
Moog
MOG-A
US
|
$365.14 — |
-1.38
|
$11.56B — | $264.95K — | $356.89 — | $369.52 — | $11.56B — | 31.10 | $11.74 — | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,145 13.23 USD |
-5
|
¥2T 11.55B USD | ¥15M 93.86K USD | ¥2,137 13.18 USD | ¥2,228 13.74 USD | ¥2T 11.55B USD | 14.99 | ¥143 0.88 USD | ||
CCL Industries
CCDBF
US
|
$68.29 — |
+2.66
|
$11.55B — | $700.00 — | $67.72 — | $68.34 — | $11.55B — | 20.14 | $3.39 — | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.53 0.67 USD |
-1.52
|
CN¥78.03B 11.51B USD | CN¥110.45M 16.3M USD | CN¥4.50 0.66 USD | CN¥4.57 0.67 USD | CN¥78.03B 11.51B USD | 10.53 | CN¥0.43 0.06 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 264.60 25.83 USD |
-0.34
|
SEK 117.95B 11.51B USD | SEK 302.31K 29.51K USD | SEK 263.40 25.71 USD | SEK 266.80 26.04 USD | SEK 117.95B 11.51B USD | 13.61 | SEK 19.44 1.9 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 461.20 45.02 USD |
+0.24
|
SEK 117.89B 11.51B USD | SEK 5.24K 511 USD | SEK 451.40 44.06 USD | SEK 462.80 45.18 USD | SEK 117.89B 11.51B USD | 35.61 | SEK 12.95 1.26 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥167.52 24.72 USD |
-3.45
|
CN¥77.99B 11.51B USD | CN¥9.47M 1.4M USD | CN¥165.20 24.37 USD | CN¥171.33 25.28 USD | CN¥77.99B 11.51B USD | 41.46 | CN¥4.04 0.6 USD | ||
Freedom
FRHC
US
|
$180.39 — |
+2.41
|
$11.51B — | $139.19K — | $173.26 — | $181.00 — | $11.51B — | 70.46 | $2.56 — | ||
Delivery Hero SE
0RTC.IL
GB
|
€37.35 43.11 USD |
+0.27
|
€9.95B 11.48B USD | €409.56K 472.77K USD | €37.13 42.86 USD | €37.90 43.75 USD | €9.95B 11.48B USD | 0 | -€8.34 -9.6 USD | ||
Ally Financial
ALLY
US
|
$37.73 — |
+2.69
|
$11.48B — | $3.97M — | $36.62 — | $37.91 — | $11.48B — | 9.09 | $4.15 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
