Página 29 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DaVita
DVA
US
|
$189.16 — |
+4.68
|
$12.14B — | $625.04K — | $182.56 — | $189.25 — | $12.14B — | 15.37 | $12.30 — | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$96.75 71.79 USD |
+1
|
CA$16.36B 12.14B USD | CA$295.70K 219.43K USD | CA$95.50 70.87 USD | CA$97.79 72.57 USD | CA$16.36B 12.14B USD | 20.76 | CA$4.66 3.46 USD | ||
Maplebear
CART
US
|
$51.13 — |
+3.5
|
$12.13B — | $4.59M — | $49.40 — | $51.58 — | $12.13B — | 27.93 | $1.83 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.67 4.24 USD |
+0.05
|
€10.51B 12.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.51B 12.13B USD | 0 | -€0.03 -0.03 USD | ||
DT Midstream
DTM
US
|
$118.81 — |
-3.66
|
$12.12B — | $1.74M — | $115.92 — | $123.20 — | $12.12B — | 27.69 | $4.29 — | ||
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.99 0.44 USD |
+1.01
|
CN¥82.12B 12.12B USD | CN¥50.05M 7.38M USD | CN¥2.95 0.44 USD | CN¥3.00 0.44 USD | CN¥82.12B 12.12B USD | 6.79 | CN¥0.44 0.06 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.37 2.86 USD |
+1.04
|
CN¥82.10B 12.11B USD | CN¥3.83M 565.16K USD | CN¥19.10 2.82 USD | CN¥19.38 2.86 USD | CN¥82.10B 12.11B USD | 6.28 | CN¥3.08 0.45 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$19.77 2.53 USD |
+2.49
|
HK$94.57B 12.09B USD | HK$639.20K 81.73K USD | HK$19.50 2.49 USD | HK$19.78 2.53 USD | HK$94.57B 12.09B USD | 27.84 | HK$0.71 0.09 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,852 17.59 USD |
+2.11
|
¥2T 12.09B USD | ¥737K 4.54K USD | ¥2,816 17.37 USD | ¥2,861 17.64 USD | ¥2T 12.09B USD | 11.88 | ¥240 1.48 USD | ||
American Financial
AFG
US
|
$145.73 — |
+0.74
|
$12.08B — | $432.07K — | $144.74 — | $147.78 — | $12.08B — | 12.63 | $11.53 — | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥456.26 67.32 USD |
-0.18
|
CN¥81.89B 12.08B USD | CN¥1.51M 222.55K USD | CN¥453.06 66.85 USD | CN¥474.20 69.97 USD | CN¥81.89B 12.08B USD | 0 | -CN¥0.15 -0.02 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,682 28.87 USD |
+4.3
|
¥2T 12.08B USD | ¥1M 6.5K USD | ¥4,533 27.95 USD | ¥4,726 29.14 USD | ¥2T 12.08B USD | 29.45 | ¥159 0.98 USD | ||
Equity LifeStyle Properties
ELS
US
|
$60.25 — |
+1.07
|
$12.07B — | $1.74M — | $60.22 — | $61.31 — | $12.07B — | 28.82 | $2.09 — | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.53 — |
-0.9
|
$12.07B — | $44.53K — | $5.40 — | $5.54 — | $12.07B — | 14.94 | $0.37 — | ||
Grupo Aeroportuario
PAC
US
|
$202.14 — |
+2.88
|
$12.03B — | $123.63K — | $193.90 — | $204.46 — | $12.03B — | 17.92 | $11.28 — | ||
Getlink SE
GET.PA
FR
|
€19.19 22.15 USD |
+0.68
|
€10.41B 12.02B USD | €586.90K 677.48K USD | €19.06 22 USD | €19.30 22.28 USD | €10.41B 12.02B USD | 31.98 | €0.60 0.69 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$19.46 2.49 USD |
-0.51
|
HK$93.94B 12.01B USD | HK$989.60K 126.53K USD | HK$19.37 2.48 USD | HK$19.72 2.52 USD | HK$93.94B 12.01B USD | 6.46 | HK$3.01 0.38 USD | ||
Aritzia
ATZAF
US
|
$106.00 — |
+2.46
|
$12.00B — | $8.91K — | $103.00 — | $106.21 — | $12.00B — | 29.44 | $3.60 — | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥5,957 36.73 USD |
-1.21
|
¥2T 12B USD | ¥262K 1.61K USD | ¥5,947 36.67 USD | ¥6,031 37.19 USD | ¥2T 12B USD | 13.16 | ¥453 2.79 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,576 15.88 USD |
-0.16
|
¥2T 12B USD | ¥631K 3.89K USD | ¥2,564 15.81 USD | ¥2,598 16.02 USD | ¥2T 12B USD | 11.33 | ¥227 1.4 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 183.90 230.65 USD |
+2.37
|
CHF 9.56B 11.99B USD | CHF 110.50K 138.6K USD | CHF 179.45 225.07 USD | CHF 185.65 232.85 USD | CHF 9.56B 11.99B USD | 1081.76 | CHF 0.17 0.21 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥9.95 1.47 USD |
+0.91
|
CN¥81.26B 11.99B USD | CN¥12.28M 1.81M USD | CN¥9.94 1.47 USD | CN¥10.04 1.48 USD | CN¥81.26B 11.99B USD | 36.85 | CN¥0.27 0.04 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.23 24.51 USD |
-1.12
|
€10.38B 11.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.38B 11.98B USD | 0 | -€0.62 -0.7 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.07 4.44 USD |
0
|
CN¥81.18B 11.98B USD | CN¥3.82M 564.19K USD | CN¥29.90 4.41 USD | CN¥30.40 4.49 USD | CN¥81.18B 11.98B USD | 18.79 | CN¥1.60 0.24 USD | ||
IREN
IREN
US
|
$30.39 — |
-0.56
|
$11.98B — | $105.79M — | $26.60 — | $30.46 — | $11.98B — | 0 | -$1.94 — | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 775.50 972.66 USD |
-3.06
|
CHF 9.54B 11.96B USD | CHF 24.72K 31K USD | CHF 760.00 953.22 USD | CHF 786.50 986.45 USD | CHF 9.54B 11.96B USD | 46.49 | CHF 16.68 20.92 USD | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€174.00 200.85 USD |
+1.31
|
€10.36B 11.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.36B 11.96B USD | 21.32 | €8.16 9.42 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥46.51 6.86 USD |
+2.15
|
CN¥81.02B 11.95B USD | CN¥14.94M 2.2M USD | CN¥45.89 6.77 USD | CN¥47.80 7.05 USD | CN¥81.02B 11.95B USD | 57.41 | CN¥0.81 0.12 USD | ||
Accor
ACCYY
US
|
$10.42 — |
+2.66
|
$11.95B — | $3.10K — | $10.32 — | $10.42 — | $11.95B — | 40.07 | $0.26 — | ||
BorgWarner
BWA
US
|
$58.67 — |
+0.29
|
$11.95B — | $3.22M — | $57.16 — | $58.86 — | $11.95B — | 30.24 | $1.94 — | ||
Kesko Oyj
0BNT.IL
GB
|
€23.32 26.92 USD |
+0.6
|
€10.35B 11.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.35B 11.95B USD | 16.53 | €1.41 1.63 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 121.50 152.39 USD |
+0.66
|
CHF 9.52B 11.94B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.52B 11.94B USD | 47.09 | CHF 2.58 3.24 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,748 10.78 USD |
+0.87
|
¥2T 11.93B USD | ¥724K 4.46K USD | ¥1,734 10.69 USD | ¥1,767 10.9 USD | ¥2T 11.93B USD | 18.15 | ¥96 0.59 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€87.60 101.12 USD |
+2.28
|
€10.33B 11.93B USD | €262.47K 302.98K USD | €85.75 98.98 USD | €87.60 101.12 USD | €10.33B 11.93B USD | 22.40 | €3.91 4.51 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 276.75 8.69 USD |
-0.9
|
TRY 379.78B 11.93B USD | TRY 28.92M 908.07K USD | TRY 275.25 8.64 USD | TRY 283.50 8.9 USD | TRY 379.78B 11.93B USD | 0 | -TRY 5.98 -0.1 USD | ||
Eiffage SA
0NPT.IL
GB
|
€100.87 116.44 USD |
+1.18
|
€10.33B 11.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.33B 11.92B USD | 10.37 | €9.72 11.22 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.67 4.24 USD |
+0.33
|
€10.32B 11.92B USD | €1.21M 1.4M USD | €3.64 4.2 USD | €3.69 4.25 USD | €10.32B 11.92B USD | 40.82 | €0.09 0.1 USD | ||
HubSpot
HUBS
US
|
$238.91 — |
+5.6
|
$11.91B — | $1.15M — | $230.79 — | $244.34 — | $11.91B — | 79.10 | $3.02 — | ||
Capcom
CCOEY
US
|
$14.23 — |
+2.01
|
$11.91B — | $2.68K — | $14.23 — | $14.50 — | $11.91B — | 27.90 | $0.51 — | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.20 1.8 USD |
+1.75
|
CN¥80.66B 11.9B USD | CN¥3.97M 586.35K USD | CN¥12.03 1.77 USD | CN¥12.27 1.81 USD | CN¥80.66B 11.9B USD | 20.33 | CN¥0.60 0.09 USD | ||
Sands China Ltd.
1928.HK
HK
|
HK$11.50 1.47 USD |
+1.77
|
HK$93.07B 11.9B USD | HK$2.21M 282.72K USD | HK$11.36 1.45 USD | HK$11.50 1.47 USD | HK$93.07B 11.9B USD | 13.52 | HK$0.85 0.11 USD | ||
Crane
CR
US
|
$205.73 — |
+0.86
|
$11.89B — | $272.89K — | $200.51 — | $206.04 — | $11.89B — | 35.53 | $5.79 — | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.22 3.87 USD |
+2.46
|
CN¥80.59B 11.89B USD | CN¥3.68M 543.16K USD | CN¥25.67 3.79 USD | CN¥26.23 3.87 USD | CN¥80.59B 11.89B USD | 11.35 | CN¥2.31 0.34 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹991.45 11.99 USD |
+0.36
|
₹981.24B 11.87B USD | ₹2.33M 28.22K USD | ₹984.50 11.91 USD | ₹1,011.20 12.23 USD | ₹981.24B 11.87B USD | 60.01 | ₹16.52 0.2 USD | ||
Ebara Corporation
6361.T
JP
|
¥4,222 26.03 USD |
+2.03
|
¥2T 11.86B USD | ¥1M 6.63K USD | ¥4,167 25.69 USD | ¥4,258 26.26 USD | ¥2T 11.86B USD | 27.46 | ¥154 0.95 USD | ||
Watts Water
WTS
US
|
$355.08 — |
+0.85
|
$11.85B — | $222.98K — | $348.46 — | $355.38 — | $11.85B — | 31.01 | $11.45 — | ||
Bunzl
BZLFY
US
|
$18.90 — |
+2.61
|
$11.85B — | $309.00 — | $18.89 — | $18.99 — | $11.85B — | 18.71 | $1.01 — | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$30.50 3.9 USD |
+0.07
|
HK$92.60B 11.84B USD | HK$261.31K 33.41K USD | HK$30.48 3.9 USD | HK$30.76 3.93 USD | HK$92.60B 11.84B USD | 0 | -HK$0.67 -0.08 USD | ||
Sands China
SCHYY
US
|
$14.51 — |
+1.68
|
$11.83B — | $4.20K — | $14.50 — | $14.52 — | $11.83B — | 13.56 | $1.07 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 266.10 25.97 USD |
-1.59
|
SEK 121.17B 11.83B USD | SEK 1.13M 110.05K USD | SEK 263.50 25.72 USD | SEK 268.00 26.16 USD | SEK 121.17B 11.83B USD | 27.34 | SEK 9.73 0.95 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$12.18 1.56 USD |
-0.41
|
HK$92.33B 11.81B USD | HK$2.95M 377.2K USD | HK$12.16 1.55 USD | HK$12.26 1.57 USD | HK$92.33B 11.81B USD | 16.91 | HK$0.72 0.09 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.04 1.04 USD |
+1.29
|
CN¥79.95B 11.8B USD | CN¥10.49M 1.55M USD | CN¥6.90 1.02 USD | CN¥7.05 1.04 USD | CN¥79.95B 11.8B USD | 6.57 | CN¥1.07 0.16 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
Deckers Outdoor
DECK
US
|
$86.58 — |
+4.54
|
$11.79B — | $3.14M — | $84.13 — | $87.24 — | $11.79B — | 12.42 | $6.97 — | ||
Klépierre SA
LI.PA
FR
|
€35.60 41.09 USD |
+0.68
|
€10.20B 11.78B USD | €776.42K 896.25K USD | €35.52 41 USD | €35.96 41.51 USD | €10.20B 11.78B USD | 7.65 | €4.65 5.37 USD | ||
Fresenius Medical Care
FMS
US
|
$22.13 — |
+2.74
|
$11.78B — | $1.46M — | $21.84 — | $22.28 — | $11.78B — | 10.90 | $2.03 — | ||
Elanco Animal Health
ELAN
US
|
$23.54 — |
+4.39
|
$11.76B — | $6.65M — | $22.80 — | $23.79 — | $11.76B — | 0 | -$0.43 — | ||
On Holding
ONON
US
|
$35.19 — |
-0.87
|
$11.76B — | $9.53M — | $34.88 — | $36.08 — | $11.76B — | 23.61 | $1.49 — | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.00 40.07 USD |
-2.58
|
CA$15.85B 11.76B USD | CA$1.08M 801.86K USD | CA$53.51 39.71 USD | CA$55.58 41.24 USD | CA$15.85B 11.76B USD | 35.29 | CA$1.53 1.14 USD | ||
Sprott Physical Silver Trust
PSLV
US
|
$18.60 — |
+2.93
|
$11.75B — | $6.44M — | $18.32 — | $18.63 — | $11.75B — | 2.48 | $7.47 — | ||
Saputo Inc.
SAP.TO
CA
|
CA$39.88 29.59 USD |
+0.99
|
CA$15.83B 11.75B USD | CA$794.80K 589.79K USD | CA$39.47 29.29 USD | CA$40.18 29.82 USD | CA$15.83B 11.75B USD | 22.65 | CA$1.76 1.31 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹338.40 4.09 USD |
+0.56
|
₹969.74B 11.73B USD | ₹1.89M 22.82K USD | ₹334.20 4.04 USD | ₹339.05 4.1 USD | ₹969.74B 11.73B USD | 380.22 | ₹0.89 0.01 USD | ||
Generac
GNRC
US
|
$198.40 — |
+0.17
|
$11.72B — | $1.41M — | $186.40 — | $199.69 — | $11.72B — | 44.28 | $4.48 — | ||
Swatch
SWGAY
US
|
$11.09 — |
+3.74
|
$11.72B — | $2.44K — | $11.03 — | $11.11 — | $11.72B — | 1109.00 | $0.01 — | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥49.81 7.35 USD |
+0.12
|
CN¥79.39B 11.71B USD | CN¥8.67M 1.28M USD | CN¥49.78 7.34 USD | CN¥51.16 7.55 USD | CN¥79.39B 11.71B USD | 31.13 | CN¥1.60 0.24 USD | ||
Nitori
NCLTY
US
|
$10.36 — |
+3.39
|
$11.71B — | $11.95K — | $10.10 — | $10.44 — | $11.71B — | 19.92 | $0.52 — | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.16 68.29 USD |
+1.58
|
€10.14B 11.7B USD | €605.45K 698.89K USD | €57.68 66.58 USD | €59.22 68.36 USD | €10.14B 11.7B USD | 16.11 | €3.67 4.24 USD | ||
Gaming and Leisure Properties
GLPI
US
|
$39.08 — |
+2.33
|
$11.70B — | $2.86M — | $38.81 — | $39.55 — | $11.70B — | 11.42 | $3.42 — | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥10.06 1.48 USD |
+3.49
|
CN¥79.30B 11.7B USD | CN¥3.93M 579.4K USD | CN¥9.76 1.44 USD | CN¥10.15 1.5 USD | CN¥79.30B 11.7B USD | 21.86 | CN¥0.46 0.07 USD | ||
Frontline
FRO
US
|
$52.54 — |
-6.63
|
$11.70B — | $6.06M — | $52.23 — | $55.26 — | $11.70B — | 8.84 | $5.94 — | ||
Repligen
RGEN
US
|
$184.17 — |
+3.35
|
$11.69B — | $1.04M — | $177.49 — | $185.99 — | $11.69B — | 239.18 | $0.77 — | ||
Qiagen N.V.
0RLT.IL
GB
|
€41.13 47.48 USD |
+0.14
|
€10.13B 11.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.13B 11.69B USD | 30.46 | €1.35 1.56 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,677.90 20.3 USD |
+0.9
|
₹965.43B 11.68B USD | ₹762.08K 9.22K USD | ₹1,647.10 19.93 USD | ₹1,683.80 20.37 USD | ₹965.43B 11.68B USD | 26.21 | ₹64.00 0.77 USD | ||
JFrog
FROG
US
|
$94.54 — |
+2.81
|
$11.66B — | $2.38M — | $87.54 — | $94.80 — | $11.66B — | 0 | -$0.37 — | ||
Vedanta Limited
VEDL.BO
IN
|
₹246.10 2.98 USD |
-1.87
|
₹960.97B 11.63B USD | ₹976.10K 11.81K USD | ₹243.30 2.94 USD | ₹248.60 3.01 USD | ₹960.97B 11.63B USD | 10.35 | ₹23.77 0.29 USD | ||
Rexel S.A.
RXL.PA
FR
|
€32.64 37.68 USD |
-4
|
€10.07B 11.62B USD | €1.12M 1.29M USD | €32.31 37.3 USD | €33.83 39.05 USD | €10.07B 11.62B USD | 14.50 | €2.25 2.6 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹245.90 2.97 USD |
-1.64
|
₹960.19B 11.62B USD | ₹11.48M 138.9K USD | ₹243.30 2.94 USD | ₹248.00 3 USD | ₹960.19B 11.62B USD | 10.51 | ₹23.38 0.28 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$49.67 10.07 USD |
-2.28
|
R$57.23B 11.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.23B 11.6B USD | 9.58 | R$5.18 1.05 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,312 8.09 USD |
-0.23
|
¥2T 11.59B USD | ¥997K 6.15K USD | ¥1,310 8.08 USD | ¥1,325 8.17 USD | ¥2T 11.59B USD | 13.79 | ¥95 0.59 USD | ||
Albemarle
ALB
US
|
$98.18 — |
+0.21
|
$11.59B — | $2.33M — | $94.99 — | $98.60 — | $11.59B — | 363.62 | $0.27 — | ||
Mowi
MHGVY
US
|
$21.84 — |
+3.16
|
$11.58B — | $1.75K — | $21.74 — | $21.86 — | $11.58B — | 15.48 | $1.41 — | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.55 0.67 USD |
+0.44
|
CN¥78.38B 11.56B USD | CN¥12.43M 1.83M USD | CN¥4.53 0.67 USD | CN¥4.56 0.67 USD | CN¥78.38B 11.56B USD | 10.58 | CN¥0.43 0.06 USD | ||
Moog
MOG-A
US
|
$365.14 — |
-1.38
|
$11.56B — | $264.95K — | $356.89 — | $369.52 — | $11.56B — | 31.55 | $11.57 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$39.60 5.06 USD |
+2.11
|
HK$90.39B 11.56B USD | HK$224.40K 28.69K USD | HK$38.92 4.98 USD | HK$39.82 5.09 USD | HK$90.39B 11.56B USD | 19.22 | HK$2.06 0.26 USD | ||
CCL Industries
CCDBF
US
|
$68.29 — |
+2.66
|
$11.55B — | $700.00 — | $67.72 — | $68.34 — | $11.55B — | 19.90 | $3.43 — | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥32.83 4.84 USD |
+1.02
|
CN¥78.23B 11.54B USD | CN¥7.19M 1.06M USD | CN¥32.18 4.75 USD | CN¥33.13 4.89 USD | CN¥78.23B 11.54B USD | 14.15 | CN¥2.32 0.34 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 264.60 25.83 USD |
-0.34
|
SEK 117.95B 11.51B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 117.95B 11.51B USD | 13.61 | SEK 19.44 1.9 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.97 1.32 USD |
-0.11
|
CN¥78.00B 11.51B USD | CN¥4.89M 721.77K USD | CN¥8.87 1.31 USD | CN¥9.07 1.34 USD | CN¥78.00B 11.51B USD | 10.19 | CN¥0.88 0.13 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 461.20 45.02 USD |
+0.24
|
SEK 117.89B 11.51B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 117.89B 11.51B USD | 35.61 | SEK 12.95 1.26 USD | ||
Freedom
FRHC
US
|
$180.39 — |
+2.41
|
$11.51B — | $139.19K — | $173.26 — | $181.00 — | $11.51B — | 69.11 | $2.61 — | ||
Delivery Hero SE
0RTC.IL
GB
|
€37.35 43.11 USD |
+0.27
|
€9.95B 11.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.95B 11.48B USD | 0 | -€8.34 -9.6 USD | ||
Ally Financial
ALLY
US
|
$37.73 — |
+2.69
|
$11.48B — | $3.97M — | $36.62 — | $37.91 — | $11.48B — | 8.85 | $4.26 — | ||
lululemon athletica
LULU
US
|
$99.09 — |
+5.31
|
$11.48B — | $4.77M — | $95.09 — | $100.40 — | $11.48B — | 7.76 | $12.76 — | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,293 20.31 USD |
+0.95
|
¥2T 11.47B USD | ¥714K 4.4K USD | ¥3,221 19.86 USD | ¥3,320 20.47 USD | ¥2T 11.47B USD | 20.46 | ¥161 0.99 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥167.00 24.64 USD |
-0.31
|
CN¥77.75B 11.47B USD | CN¥5.62M 829.1K USD | CN¥164.67 24.3 USD | CN¥180.50 26.63 USD | CN¥77.75B 11.47B USD | 41.33 | CN¥4.04 0.6 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.32 24.61 USD |
+0.85
|
€9.94B 11.47B USD | €1.53M 1.76M USD | €20.72 23.92 USD | €21.32 24.61 USD | €9.94B 11.47B USD | 82.00 | €0.26 0.3 USD | ||
The Swatch Group AG
UHRN.SW
CH
|
CHF 35.15 44.09 USD |
+2.33
|
CHF 9.14B 11.46B USD | CHF 75.85K 95.13K USD | CHF 34.35 43.08 USD | CHF 35.40 44.4 USD | CHF 9.14B 11.46B USD | 1171.66 | CHF 0.03 0.04 USD | ||
Essential Utilities
WTRG
US
|
$40.29 — |
+1.1
|
$11.43B — | $4.23M — | $40.01 — | $40.92 — | $11.43B — | 20.04 | $2.01 — | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$32.60 4.17 USD |
+2
|
HK$89.39B 11.43B USD | HK$372.34K 47.61K USD | HK$32.22 4.12 USD | HK$32.98 4.22 USD | HK$89.39B 11.43B USD | 10.18 | HK$3.20 0.41 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥76.96 11.36 USD |
+0.91
|
CN¥77.38B 11.42B USD | CN¥6.45M 951.64K USD | CN¥76.80 11.33 USD | CN¥78.77 11.62 USD | CN¥77.38B 11.42B USD | 46.36 | CN¥1.66 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
