$2.52T
時価総額合計
$47.76B
総出来高
BTC 51.98%     ETH 14.61%
占有率

結果ページ29 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Origin Energy Limited  ORG.AX $9.92 6.57 USD
-1
$17.09B 11.31B USD $3.31M 2.19M USD $9.92 6.57 USD $10.06 6.66 USD $17.09B 11.31B USD 10.44 $0.95 0.63 USD
Huali Industrial Group Company Limited  300979.SZ $69.69 9.69 USD
-1.44
$81.33B 11.31B USD $2.02M 281.05K USD $68.98 9.59 USD $70.99 9.87 USD $81.33B 11.31B USD 23.23 $3 0.42 USD
Vivendi SE  0IIF.IL $10.1 11.04 USD
+0.5
$10.34B 11.31B USD $2.72M 2.97M USD $10.02 10.95 USD $10.12 11.06 USD $10.34B 11.31B USD 0 -$0.97 -1.06 USD
ARC Resources  AETUF $18.9
+1.15
$11.3B $87.4K $18.68 $19 $11.3B 12.94 $1.46
Comfort Systems USA  FIX $316.23
-1.67
$11.3B $468.81K $315.15 $326.28 $11.3B 31.24 $10.12
Astera Labs  ALAB $72.5
-0.68
$11.29B $1.2M $70.93 $74.46 $11.29B 0 $0
Banco de Sabadell, S.A.  0H00.IL $1.9 2.07 USD
+1.99
$10.33B 11.29B USD $33.04M 36.12M USD $1.86 2.04 USD $1.91 2.09 USD $10.33B 11.29B USD 10.54 $0.18 0.2 USD
Northern Star Resources  NESRF $9.76
-1.01
$11.28B $8.79K $9.76 $10.05 $11.28B 23.23 $0.42
NIO  NIO $5.28
+0.38
$11.28B $58.24M $5.04 $5.39 $11.28B 0 -$1.72
Halma plc  HLMAF $29.42
-1.41
$11.27B $492 $29.42 $29.86 $11.27B 36.77 $0.8
South32 Limited  S32.AX $3.76 2.49 USD
+0.27
$17.03B 11.27B USD $16.22M 10.74M USD $3.72 2.46 USD $3.78 2.5 USD $17.03B 11.27B USD 0 -$0.26 -0.1 USD
Hua Nan Financial Holdings Co., Ltd.  2880.TW $26 0.83 USD
-0.19
$354.71B 11.27B USD $23.9M 759.37K USD $25.8 0.82 USD $26.1 0.83 USD $354.71B 11.27B USD 16.45 $1.58 0.05 USD
TFI  TFII $133.21
-2.2
$11.27B $170.55K $132.9 $136.6 $11.27B 23.70 $5.62
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $130.71 18.17 USD
+1.22
$81.05B 11.27B USD $2.88M 399.79K USD $128.18 17.82 USD $130.95 18.21 USD $81.05B 11.27B USD 46.02 $2.84 0.39 USD
Juniper Networks  JNPR $34.64
-0.2
$11.26B $1.58M $34.54 $34.84 $11.26B 50.20 $0.69
Vivendi SE  VIV.PA $10.15 11.09 USD
+0.9
$10.29B 11.25B USD $2.32M 2.53M USD $10.02 10.95 USD $10.15 11.09 USD $10.29B 11.25B USD 24.15 $0.42 0.46 USD
Indus Towers Limited  INDUSTOWER.NS $344.95 4.17 USD
+1.16
$929.28B 11.24B USD $292.1K 3.53K USD $343 4.15 USD $347.6 4.21 USD $929.28B 11.24B USD 15.40 $22.39 0.27 USD
China Energy Engineering Corporation Limited  601868.SS $2.25 0.31 USD
+0.9
$80.85B 11.24B USD $188.81M 26.25M USD $2.22 0.31 USD $2.25 0.31 USD $80.85B 11.24B USD 11.84 $0.19 0.03 USD
Indus Towers Limited  INDUSTOWER.BO $344.75 4.17 USD
+1.11
$928.75B 11.24B USD $49.8K 602.45 USD $344 4.16 USD $346.35 4.19 USD $928.75B 11.24B USD 15.39 $22.39 0.27 USD
Emera Incorporated  EMA-PF.TO $19.63 14.57 USD
0
$15.14B 11.23B USD $1.93K 1.43K USD $19.44 14.43 USD $19.64 14.57 USD $15.14B 11.23B USD 8.52 $2.3 1.71 USD
Brenntag SE  BNR.DE $69.66 76.15 USD
-0.2
$10.27B 11.23B USD $414.39K 452.98K USD $69 75.43 USD $70.38 76.93 USD $10.27B 11.23B USD 14.72 $4.73 5.17 USD
Futu  FUTU $80.41
+3.38
$11.23B $2.65M $78.68 $81.86 $11.23B 20.51 $3.92
HF Sinclair Corporation  DINO $58.41
+2.49
$11.22B $1.97M $57.23 $58.73 $11.22B 7.23 $8.07
Bath & Body Works  BBWI $50.16
+2.47
$11.22B $1.91M $49.06 $50.24 $11.22B 13.06 $3.84
ENN Energy Holdings Limited  XNGSY $39.88
-1.89
$11.21B $10.18K $38.24 $39.98 $11.21B 11.90 $3.35
Shanghai Baosight Software Co.,Ltd.  600845.SS $39.69 5.52 USD
+1.77
$80.63B 11.21B USD $5.33M 740.86K USD $38.67 5.38 USD $39.76 5.53 USD $80.63B 11.21B USD 36.08 $1.1 0.15 USD
Brenntag SE  BNTGY $15.09
-0.07
$11.21B $11.38K $15.04 $15.13 $11.21B 14.65 $1.03
Pershing Square  PSHZF $51.95
+0.07
$11.2B $8.4K $51.81 $52.38 $11.2B 4.24 $12.24
ASR Nederland N.V.  ASRNL.AS $48.54 53.06 USD
-0.14
$10.25B 11.2B USD $334.66K 365.83K USD $48.43 52.94 USD $48.74 53.28 USD $10.25B 11.2B USD 9.22 $5.26 5.75 USD
American Financial  AFG $133.55
+0.01
$11.2B $213.5K $133.23 $134.15 $11.2B 12.79 $10.44
IDBI Bank Limited  IDBI.NS $86.1 1.04 USD
+3.24
$925.78B 11.2B USD $2.06M 24.94K USD $84.75 1.03 USD $86.4 1.05 USD $925.78B 11.2B USD 17.35 $4.96 0.06 USD
IDBI Bank Limited  IDBI.BO $86.08 1.04 USD
+3.24
$925.57B 11.2B USD $84.34K 1.02K USD $84.51 1.02 USD $86.39 1.05 USD $925.57B 11.2B USD 17.35 $4.96 0.06 USD
Emera Incorporated  EMA-PC.TO $21.55 15.99 USD
-0.23
$15.09B 11.2B USD $5.95K 4.42K USD $21.55 15.99 USD $21.59 16.02 USD $15.09B 11.2B USD 9.36 $2.3 1.71 USD
monday.com  MNDY $228.83
+0.19
$11.2B $935.42K $225.03 $231.32 $11.2B 558.12 $0.41
Northern Star Resources Limited  NST.AX $14.69 9.72 USD
-1.67
$16.89B 11.18B USD $3.21M 2.13M USD $14.66 9.7 USD $14.96 9.9 USD $16.89B 11.18B USD 23.31 $0.63 0.42 USD
International Consolidated Airlines Group S.A.  IAG.MC $2.08 2.27 USD
+0.68
$10.22B 11.17B USD $7.3M 7.98M USD $2.06 2.25 USD $2.09 2.29 USD $10.22B 11.17B USD 3.99 $0.52 0.57 USD
China Energy Engineering Corporation Limited  3996.HK $0.92 0.12 USD
0
$87.37B 11.17B USD $21.98M 2.81M USD $0.9 0.12 USD $0.93 0.12 USD $87.37B 11.17B USD 4.59 $0.2 0.03 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $2.11
+0.24
$11.17B $845.19K $2.09 $2.12 $11.17B 14.03 $0.15
International Consolidated Airlines Group S.A.  INR.DE $2.08 2.27 USD
+0.39
$10.22B 11.17B USD $242 264.54 USD $2.07 2.26 USD $2.08 2.27 USD $10.22B 11.17B USD 3.99 $0.52 0.57 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.45 11.42 USD
+0.48
$10.21B 11.16B USD $26.22K 28.66K USD $10.31 11.27 USD $10.5 11.48 USD $10.21B 11.16B USD 31.66 $0.33 0.36 USD
Reece Limited  REH.AX $26.08 17.26 USD
-4.57
$16.85B 11.15B USD $372.85K 246.77K USD $26.04 17.23 USD $27.18 17.99 USD $16.85B 11.15B USD 39.51 $0.66 0.44 USD
Accor SA  ACRFF $46
+8.08
$11.15B $702 $46 $46 $11.15B 19.40 $2.37
Banco de Chile  CHILE.SN $108.71 0.11 USD
-0.45
$10.98T 11.15B USD $34.81M 35.34K USD $108.5 0.11 USD $109.95 0.11 USD $10.98T 11.15B USD 7.81 $13.91 0.01 USD
Boston Properties  BXP $63.2
-0.71
$11.14B $859.81K $62.75 $63.99 $11.14B 51.80 $1.22
Vivendi SE  VIVHY $10.98
+1.18
$11.13B $11.98K $10.88 $10.99 $11.13B 23.86 $0.46
YASKAWA Electric Corporation  6506.T $6,308 42.58 USD
-2.55
$1.65T 11.13B USD $1.19M 8.02K USD $6,282 42.41 USD $6,383 43.09 USD $1.65T 11.13B USD 32.57 $193.66 1.31 USD
American Airlines Group Inc.  0HE6.IL $14.79
+0.24
$11.11B $24.94K $14.8 $14.97 $11.11B 3.93 $3.76
Vivendi SE  VIVEF $10.86
+0.06
$11.1B $39.11K $10.86 $10.86 $11.1B 23.60 $0.46
Elastic  ESTC $110.08
+1.73
$11.1B $1.08M $107.62 $110.18 $11.1B 211.69 $0.52
AB SKF (publ)  0NWX.IL $232.3 22.68 USD
-1.32
$113.67B 11.1B USD $1.72M 168.36K USD $230.2 22.47 USD $233.2 22.76 USD $113.67B 11.1B USD 17.32 $13.41 1.31 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX $12.91 0.76 USD
-1.07
$187.3B 11.09B USD $10.32M 611.04K USD $12.86 0.76 USD $13.13 0.78 USD $187.3B 11.09B USD 53.79 $0.24 0.01 USD
Nemetschek SE  NEM.DE $87.75 95.92 USD
+0.29
$10.14B 11.08B USD $71.38K 78.03K USD $86.05 94.06 USD $88.25 96.47 USD $10.14B 11.08B USD 60.10 $1.46 1.6 USD
Banco BPM S.p.A.  BAMI.MI $6.72 7.35 USD
+2.85
$10.13B 11.07B USD $21.07M 23.03M USD $6.53 7.14 USD $6.71 7.34 USD $10.13B 11.07B USD 8.00 $0.84 0.92 USD
ENN Energy Holdings Limited  2688.HK $77 9.85 USD
-1.53
$86.59B 11.07B USD $2.23M 284.92K USD $75.8 9.69 USD $78.4 10.02 USD $86.59B 11.07B USD 11.79 $6.53 0.83 USD
Nemetschek SE  0FDT.IL $87.68 95.84 USD
-1.32
$10.13B 11.07B USD $4.11K 4.49K USD $86.25 94.28 USD $88.25 96.47 USD $10.13B 11.07B USD 71.28 $1.23 1.34 USD
Banco de Sabadell, S.A.  SAB.MC $1.89 2.06 USD
+1.67
$10.13B 11.07B USD $23.7M 25.91M USD $1.86 2.04 USD $1.91 2.09 USD $10.13B 11.07B USD 7.55 $0.25 0.27 USD
Banco de Sabadell, S.A.  BDSB.F $1.85 2.02 USD
-2.22
$10.13B 11.07B USD $2.5K 2.73K USD $1.85 2.02 USD $1.85 2.02 USD $10.13B 11.07B USD 7.39 $0.25 0.27 USD
AB Sagax (publ)  0QDX.IL $297 28.99 USD
-1.53
$113.27B 11.06B USD $602.66K 58.83K USD $295 28.8 USD $299.2 29.21 USD $113.27B 11.06B USD 88.65 $3.35 0.33 USD
Nitto Denko Corporation  NDEKY $39.17
-0.5
$11.06B $10.89K $38.86 $39.28 $11.06B 16.81 $2.33
Cambricon Technologies Corporation Limited  688256.SS $190.83 26.53 USD
+5.05
$79.5B 11.05B USD $9.89M 1.37M USD $176.03 24.48 USD $195.88 27.24 USD $79.5B 11.05B USD 0 -$1.97 -0.2 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $15.65 17.1 USD
+0.47
$10.11B 11.05B USD $30.93K 33.81K USD $15.59 17.04 USD $15.65 17.11 USD $10.11B 11.05B USD 18.62 $0.84 0.92 USD
Hotai Motor Co.,Ltd.  2207.TW $624 19.83 USD
-1.27
$347.63B 11.05B USD $216.16K 6.87K USD $623 19.8 USD $632 20.08 USD $347.63B 11.05B USD 14.68 $42.49 1.35 USD
International Consolidated Airlines Group S.A.  ICAGY $4.45
+0.23
$11.04B $34.96K $4.43 $4.49 $11.04B 3.90 $1.14
International Consolidated Airlines  BABWF $2.22
-3.48
$11.04B $255.45K $2.22 $2.22 $11.04B 3.89 $0.57
Akelius Residential Property AB (publ)  AKEL-D.ST $1.67 1.82 USD
+0.97
$10.1B 11.04B USD $188.85K 206.44K USD $1.64 1.79 USD $1.69 1.85 USD $10.1B 11.04B USD 0 -$0.03 -0.03 USD
Sysmex Corporation  SSMXY $17.6
+2.86
$11.03B $82.38K $17.09 $18.32 $11.03B 34.50 $0.51
Kawasaki Kisen Kaisha, Ltd.  9107.T $2,309 15.59 USD
+0.04
$1.63T 11.02B USD $14.26M 96.24K USD $2,285.5 15.43 USD $2,354 15.89 USD $1.63T 11.02B USD 15.89 $145.24 0.98 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $15.7 2.18 USD
-1.2
$79.24B 11.02B USD $13.76M 1.91M USD $15.37 2.14 USD $15.92 2.21 USD $79.24B 11.02B USD 14.40 $1.09 0.15 USD
Onto Innovation  ONTO $223.5
-0.21
$11.01B $426.22K $220.7 $227.49 $11.01B 79.25 $2.82
Banco BPM S.p.A.  0RLA.IL $6.68 7.3 USD
+1.89
$10.07B 11.01B USD $401.62K 439.02K USD $6.53 7.13 USD $6.71 7.34 USD $10.07B 11.01B USD 10.43 $0.64 0.7 USD
Autoliv, Inc.  ALIV-SDB.ST $1,350.2 131.8 USD
-0.63
$112.74B 11B USD $39.34K 3.84K USD $1,347.4 131.52 USD $1,361.2 132.87 USD $112.74B 11B USD 23.04 $58.59 5.72 USD
Scentre Group  SCG.AX $3.2 2.12 USD
-1.84
$16.62B 11B USD $5.84M 3.86M USD $3.19 2.11 USD $3.24 2.14 USD $16.62B 11B USD 106.66 $0.03 0.02 USD
Rakuten Group, Inc.  RKUNY $5.08
+2.21
$10.98B $17.61K $5 $5.08 $10.98B 0 -$0.94
Accor SA  AC.PA $41.37 45.22 USD
+0.1
$10.03B 10.96B USD $461.36K 504.32K USD $41.13 44.96 USD $41.54 45.41 USD $10.03B 10.96B USD 18.97 $2.18 2.38 USD
AVIC Jonhon Optronic Technology Co.,Ltd.  002179.SZ $37.12 5.16 USD
+2.63
$78.68B 10.94B USD $17.58M 2.44M USD $36.12 5.02 USD $37.35 5.19 USD $78.68B 10.94B USD 25.59 $1.45 0.2 USD
Accor SA  ACCYY $9.03
+0.5
$10.94B $2.6K $9 $9.03 $10.94B 19.20 $0.47
Woodward  WWD $179.5
+0.64
$10.94B $297.68K $178.12 $179.68 $10.94B 31.32 $5.73
Ipsen S.A.  IPN.PA $120.8 132.05 USD
-0.49
$9.99B 10.92B USD $51.09K 55.85K USD $119.8 130.96 USD $121.5 132.82 USD $9.99B 10.92B USD 16.30 $7.41 8.1 USD
Jiangxi Copper Company Limited  600362.SS $26.75 3.72 USD
+1.6
$78.49B 10.91B USD $26.56M 3.69M USD $25.85 3.59 USD $26.8 3.73 USD $78.49B 10.91B USD 14.30 $1.87 0.26 USD
Bruker  BRKR $75.07
-0.99
$10.91B $1.94M $70.84 $79.78 $10.91B 27.49 $2.73
Randstad N.V.  0NW2.IL $50.35 55.03 USD
-0.15
$9.98B 10.91B USD $30.01K 32.81K USD $50.28 54.96 USD $50.84 55.57 USD $9.98B 10.91B USD 11.44 $4.4 4.81 USD
EPAM Systems  EPAM $187.8
-0.71
$10.89B $808.4K $183.68 $188.31 $10.89B 25.69 $7.31
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $78.56 15.92 USD
-1.48
$53.7B 10.88B USD $2.84M 576.07K USD $78.51 15.91 USD $79.59 16.13 USD $53.7B 10.88B USD 14.93 $5.26 1.07 USD
Allegion  ALLE $124.43
-0.77
$10.88B $426.74K $124.02 $126.25 $10.88B 20.29 $6.13
GAIL (India) Limited  GAID.IL $14.7
+5
$10.88B $5.47K $13.9 $14.7 $10.88B 24.09 $0.61
Antero Resources  AR $35
+2.49
$10.88B $2.63M $34.3 $35.07 $10.88B 166.66 $0.21
Jiangxi Copper Company  JIAXF $2.28
-0.48
$10.87B $100 $2.28 $2.28 $10.87B 8.76 $0.26
Essential Utilities  WTRG $39.67
+0.66
$10.85B $916.88K $39.23 $39.68 $10.85B 18.80 $2.11
Wynn Resorts  WYNN $96.79
-0.07
$10.85B $1.04M $96.51 $97.47 $10.85B 12.66 $7.64
Jiangxi Copper Company Limited  0358.HK $17.9 2.29 USD
+1.24
$84.83B 10.85B USD $8.38M 1.07M USD $17.4 2.22 USD $17.98 2.3 USD $84.83B 10.85B USD 8.86 $2.02 0.26 USD
Demant A/S  DEMANT.CO $335 49.12 USD
+1.21
$73.88B 10.83B USD $281.13K 41.22K USD $329 48.24 USD $337.4 49.47 USD $73.88B 10.83B USD 29.33 $11.42 1.67 USD
EVE Energy Co., Ltd.  300014.SZ $38.07 5.29 USD
+1.25
$77.88B 10.83B USD $17.53M 2.44M USD $37.13 5.16 USD $38.1 5.3 USD $77.88B 10.83B USD 19.72 $1.93 0.27 USD
Infrastrutture Wireless Italiane S.p.A.  INW.MI $10.48 11.46 USD
+1.26
$9.89B 10.82B USD $1.42M 1.55M USD $10.29 11.25 USD $10.51 11.49 USD $9.89B 10.82B USD 29.11 $0.36 0.39 USD
China Zheshang Bank Co., Ltd  601916.SS $3.01 0.42 USD
+0.67
$77.78B 10.81B USD $107.12M 14.89M USD $2.98 0.41 USD $3.01 0.42 USD $77.78B 10.81B USD 5.57 $0.54 0.08 USD
China Eastern Airlines Corporation Limited  600115.SS $3.94 0.55 USD
+3.96
$77.73B 10.81B USD $76.56M 10.65M USD $3.78 0.53 USD $3.94 0.55 USD $77.73B 10.81B USD 0 -$0.24 -0.03 USD
Bank Polska Kasa Opieki S.A.  PEO.WA $161.7 41.1 USD
-1.49
$42.44B 10.79B USD $1.22M 310.44K USD $159 40.41 USD $164.15 41.72 USD $42.44B 10.79B USD 6.38 $25.32 6.44 USD
TD SYNNEX  SNX $126.31
+0.37
$10.79B $503.86K $125 $126.41 $10.79B 18.35 $6.88
Evonik Industries AG  0QDS.IL $20.19 22.07 USD
+1.03
$9.87B 10.79B USD $50.74K 55.47K USD $20.1 21.97 USD $20.3 22.19 USD $9.87B 10.79B USD 0 -$0.62 -0.6 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $11.37 1.58 USD
+1.25
$77.55B 10.78B USD $16.06M 2.23M USD $11.14 1.55 USD $11.36 1.58 USD $77.55B 10.78B USD 11.60 $0.98 0.14 USD
East West Bancorp  EWBC $77.41
+0.08
$10.77B $375.92K $77.2 $78 $10.77B 9.74 $7.94
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください