Ergebnisseite 29 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Haid Group Co., Limited 002311.SZ | $62.21 8.65 USD |
-0.1
|
$103.5B 14.39B USD | $5.23M 727.47K USD | $60.9 8.47 USD | $63.35 8.81 USD | $103.5B 14.39B USD | 21.08 | $2.95 0.41 USD | |
| Siemens Limited SIEMENS.NS | $3,308 40.02 USD |
+0.84
|
$1.19T 14.38B USD | $186.03K 2.25K USD | $3,283 39.72 USD | $3,348 40.51 USD | $1.19T 14.38B USD | 48.48 | $68.23 0.83 USD | |
| Western Midstream Partners, LP WES | $37.68 — |
+0.19
|
$14.37B — | $850.6K — | $37.5 — | $37.9 — | $14.37B — | 11.24 | $3.35 — | |
| Shionogi & Co., Ltd. SGIOY | $8.39 — |
-0.12
|
$14.35B — | $64.92K — | $8.25 — | $8.42 — | $14.35B — | 11.98 | $0.7 — | |
| Aptiv APTV | $65.48 — |
-0.61
|
$14.34B — | $1.93M — | $65.13 — | $66.33 — | $14.34B — | 10.69 | $6.12 — | |
| Accor SA 0H59.IL | $45.67 49.92 USD |
-0.12
|
$13.11B 14.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.11B 14.34B USD | 22.49 | $2.03 2.22 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.58 2.75 USD |
-2.65
|
$70.72B 14.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.72B 14.33B USD | 15.43 | $0.88 0.18 USD | |
| Ally Financial Inc. 0HD0.L | $35.47 — |
-0.2
|
$14.33B — | $198 — | $34.8 — | $35.52 — | $14.33B — | 4.44 | $7.98 — | |
| Uni-President Enterprises Corp. 1216.TW | $79.3 2.52 USD |
-0.5
|
$450.58B 14.32B USD | $6.53M 207.59K USD | $79.1 2.51 USD | $80 2.54 USD | $450.58B 14.32B USD | 22.33 | $3.55 0.11 USD | |
| BSE Limited BSE.NS | $2,909.8 35.2 USD |
+4.03
|
$1.18T 14.3B USD | $11.09M 134.14K USD | $2,815 34.06 USD | $2,918 35.3 USD | $1.18T 14.3B USD | 90.90 | $32.01 0.39 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $36.3 7.36 USD |
+0.83
|
$70.47B 14.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.47B 14.28B USD | 8.15 | $4.45 0.9 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.33 — |
+0.23
|
$14.28B — | $1.08K — | $4.33 — | $4.33 — | $14.28B — | 19.68 | $0.22 — | |
| CHINA RAIL CONS 1186.HK | $5.32 0.68 USD |
+0.95
|
$111.69B 14.28B USD | $2.11M 269.27K USD | $5.27 0.67 USD | $5.32 0.68 USD | $111.69B 14.28B USD | 3.47 | $1.53 0.2 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $0 — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.52 1.05 USD |
+1.08
|
$102.66B 14.27B USD | $83.96M 11.67M USD | $7.44 1.03 USD | $7.56 1.05 USD | $102.66B 14.27B USD | 125.33 | $0.06 0.008 USD | |
| Telia Company AB (publ) TELIA.ST | $37.14 3.63 USD |
+0.35
|
$146.04B 14.26B USD | $6.63M 646.74K USD | $36.81 3.59 USD | $37.18 3.63 USD | $146.04B 14.26B USD | 29.47 | $1.26 0.12 USD | |
| HUANENG POWER 0902.HK | $5.11 0.65 USD |
+1.39
|
$111.43B 14.25B USD | $12.44M 1.59M USD | $5.03 0.64 USD | $5.11 0.65 USD | $111.43B 14.25B USD | 9.82 | $0.52 0.07 USD | |
| Federal National Mortgage Association FNMAL | $19.04 — |
-1.24
|
$14.25B — | $237 — | $19.04 — | $19.04 — | $14.25B — | 2720.00 | $0.01 — | |
| Wilmar International Limited F34.SI | $3.04 2.28 USD |
+0.33
|
$18.98B 14.22B USD | $1.22M 795.47K USD | $3.02 2.26 USD | $3.04 2.28 USD | $18.98B 14.22B USD | 12.66 | $0.24 0.18 USD | |
| The Cooper Companies COO | $71.18 — |
+5.58
|
$14.2B — | $5.06M — | $67.73 — | $71.63 — | $14.2B — | 32.50 | $2.19 — | |
| Union Bank of India UNIONBANK.NS | $153.21 1.85 USD |
+0.43
|
$1.17T 14.2B USD | $8.61M 104.18K USD | $149.48 1.81 USD | $154.69 1.87 USD | $1.17T 14.2B USD | 6.48 | $23.61 0.29 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.77 0.35 USD |
+0.36
|
$110.99B 14.19B USD | $15.93M 2.04M USD | $2.75 0.35 USD | $2.81 0.36 USD | $110.99B 14.19B USD | 46.16 | $0.06 0.007 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $21.86 6.01 USD |
-0.18
|
$51.65B 14.19B USD | $1.29M 354.9K USD | $21.81 5.99 USD | $21.9 6.02 USD | $51.65B 14.19B USD | 11.62 | $1.88 0.52 USD | |
| Federal National Mortgage Association FNMAN | $19.05 — |
0
|
$14.19B — | $2.71K — | $18.5 — | $19.75 — | $14.19B — | 2721.42 | $0.01 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $166.25 181.73 USD |
+1.87
|
$12.98B 14.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.98B 14.19B USD | 24.92 | $6.67 7.29 USD | |
| Unum UNM | $80.01 — |
-0.83
|
$14.19B — | $1.05M — | $79.39 — | $80.94 — | $14.19B — | 9.51 | $8.41 — | |
| Telia Company AB (publ) 0H6X.IL | $36.96 3.61 USD |
-0.03
|
$145.31B 14.18B USD | $75.53K 7.37K USD | $0 0 USD | $0 0 USD | $145.31B 14.18B USD | 0 | -$3.88 -0.3 USD | |
| Kimco Realty KIM | $20.82 — |
-0.67
|
$14.18B — | $4.17M — | $20.65 — | $20.96 — | $14.18B — | 27.39 | $0.76 — | |
| HUANENG INT'L 600011.SS | $7.27 1.01 USD |
+0.97
|
$101.92B 14.17B USD | $29.66M 4.12M USD | $7.17 1 USD | $7.3 1.02 USD | $101.92B 14.17B USD | 15.14 | $0.48 0.07 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $206.1 225.3 USD |
+0.93
|
$12.96B 14.16B USD | $106.03K 115.91K USD | $202 220.81 USD | $207 226.28 USD | $12.96B 14.16B USD | 148.27 | $1.39 1.52 USD | |
| Pure Storage, Inc. 0KSA.L | $55 — |
-0.07
|
$14.16B — | $1.89K — | $54.48 — | $55.3 — | $14.16B — | 0 | -$0.24 — | |
| Hensoldt AG HAGHY | $61.26 — |
+6.17
|
$14.15B — | $72.24K — | $60.06 — | $62.78 — | $14.15B — | 127.62 | $0.48 — | |
| NEXON Co., Ltd. 3659.T | $2,601.5 17.56 USD |
+0.64
|
$2.1T 14.15B USD | $651.6K 4.4K USD | $2,580.5 17.42 USD | $2,619 17.68 USD | $2.1T 14.15B USD | 17.26 | $150.71 1.02 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.97 1.11 USD |
+0.13
|
$101.74B 14.15B USD | $18.69M 2.6M USD | $7.95 1.11 USD | $8 1.11 USD | $101.74B 14.15B USD | 5.69 | $1.4 0.19 USD | |
| DICK'S Sporting Goods DKS | $179 — |
+1.32
|
$14.14B — | $1.1M — | $176.72 — | $180.54 — | $14.14B — | 12.62 | $14.18 — | |
| Snap SNAP | $8.2 — |
-2.96
|
$14.12B — | $28.2M — | $8.08 — | $8.54 — | $14.12B — | 0 | -$0.31 — | |
| POWER ASSETS 0006.HK | $51.8 6.62 USD |
-0.86
|
$110.39B 14.11B USD | $641.78K 82.06K USD | $51.7 6.61 USD | $52.2 6.67 USD | $110.39B 14.11B USD | 18.04 | $2.87 0.37 USD | |
| Shires Income Ord SHRS.L | $265 338.92 USD |
+9900
|
$11.04B 14.11B USD | $57 72.9 USD | $0 0 USD | $0 0 USD | $11.04B 14.11B USD | 2409.09 | $0.11 0.14 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.45 0.62 USD |
-0.45
|
$101.47B 14.11B USD | $33.79M 4.7M USD | $4.44 0.62 USD | $4.49 0.62 USD | $101.47B 14.11B USD | 63.57 | $0.07 0.009 USD | |
| YPF Sociedad Anónima YPF | $33.88 — |
+0.8
|
$14.11B — | $1.02M — | $33.56 — | $34.23 — | $14.11B — | 7.84 | $4.32 — | |
| CHINA RES POWER 0836.HK | $21.3 2.72 USD |
+1.91
|
$110.27B 14.1B USD | $11.07M 1.42M USD | $20.7 2.65 USD | $21.4 2.74 USD | $110.27B 14.1B USD | 7.17 | $2.97 0.38 USD | |
| Santos Limited STO.AX | $6.56 4.34 USD |
+0.23
|
$21.29B 14.09B USD | $2.79M 1.85M USD | $6.52 4.32 USD | $6.6 4.37 USD | $21.29B 14.09B USD | 11.30 | $0.58 0.38 USD | |
| Graco GGG | $83.97 — |
-0.38
|
$14.09B — | $475.32K — | $83.69 — | $84.37 — | $14.09B — | 29.77 | $2.82 — | |
| KeyCorp KEY-PJ | $21.09 — |
+0.43
|
$14.07B — | $18.32K — | $20.94 — | $21.15 — | $14.07B — | 8.52 | $2.48 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $67.18 9.34 USD |
+0.8
|
$101.2B 14.07B USD | $3.51M 488.04K USD | $66.47 9.24 USD | $67.3 9.36 USD | $101.2B 14.07B USD | 23.73 | $2.83 0.39 USD | |
| Unicharm Corporation UNICY | $4.01 — |
-0.99
|
$14.06B — | $225.98K — | $3.96 — | $4.15 — | $14.06B — | 23.58 | $0.17 — | |
| Hologic HOLX | $63.07 — |
+0.8
|
$14.05B — | $1.67M — | $62.22 — | $63.68 — | $14.05B — | 26.27 | $2.4 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.55 — |
+2.04
|
$14.05B — | $814.09K — | $20.29 — | $20.61 — | $14.05B — | 8.15 | $2.52 — | |
| COMMODITIES CITY 600415.SS | $18.4 2.56 USD |
-0.16
|
$100.9B 14.03B USD | $13.76M 1.91M USD | $18.23 2.53 USD | $18.58 2.58 USD | $100.9B 14.03B USD | 31.72 | $0.58 0.08 USD | |
| UIL Ord UTL.L | $115 147.08 USD |
+9900
|
$10.96B 14.02B USD | $5K 6.39K USD | $0 0 USD | $0 0 USD | $10.96B 14.02B USD | 0 | -$0.23 -0.2 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.48 7.85 USD |
+0.23
|
$100.78B 14.01B USD | $2.81M 390.47K USD | $56.35 7.84 USD | $56.73 7.89 USD | $100.78B 14.01B USD | 20.24 | $2.79 0.39 USD | |
| Huaneng Power International, Inc. HUNGF | $0.5999 — |
+3.77
|
$14.01B — | $18.24K — | $0.5999 — | $0.63 — | $14.01B — | 8.57 | $0.07 — | |
| Shionogi & Co., Ltd. 4507.T | $2,438.5 16.46 USD |
+0.58
|
$2.07T 14B USD | $435.3K 2.94K USD | $2,436.5 16.45 USD | $2,456 16.58 USD | $2.07T 14B USD | 12.17 | $200.26 1.35 USD | |
| Celestica Inc. CLS.TO | $163.08 121.02 USD |
-0.52
|
$18.85B 13.99B USD | $458.24K 340.04K USD | $162.04 120.24 USD | $166.8 123.78 USD | $18.85B 13.99B USD | 33.41 | $4.88 3.62 USD | |
| Avery Dennison AVY | $177.72 — |
-0.57
|
$13.97B — | $658.65K — | $177.26 — | $178.95 — | $13.97B — | 20.56 | $8.64 — | |
| Woodward WWD | $233.33 — |
-0.5
|
$13.95B — | $408.52K — | $231.5 — | $235.05 — | $13.95B — | 37.87 | $6.16 — | |
| Omnicom OMC | $70.22 — |
-1.39
|
$13.95B — | $2.42M — | $69.96 — | $71.48 — | $13.95B — | 9.72 | $7.22 — | |
| Union Bank of India UNIONBANK.BO | $150.55 1.82 USD |
-1.38
|
$1.15T 13.94B USD | $431.42K 5.22K USD | $150.15 1.82 USD | $154.65 1.87 USD | $1.15T 13.94B USD | 6.37 | $23.61 0.29 USD | |
| Korea Electric Power KEP | $10.85 — |
0
|
$13.93B — | $243.76K — | $10.78 — | $10.87 — | $13.93B — | 3.65 | $2.97 — | |
| J.B. Hunt Transport Services JBHT | $139.12 — |
-0.71
|
$13.9B — | $684.54K — | $138.39 — | $140.52 — | $13.9B — | 25.43 | $5.47 — | |
| Pandora A/S PNDORA.CO | $1,219.5 178.8 USD |
+1.67
|
$94.61B 13.87B USD | $162.75K 23.86K USD | $1,201.5 176.17 USD | $1,220 178.88 USD | $94.61B 13.87B USD | 18.24 | $66.83 9.8 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.08 1.56 USD |
+0.48
|
$18.47B 13.84B USD | $3.7K 2.77K USD | $2.07 1.55 USD | $2.08 1.56 USD | $18.47B 13.84B USD | 26.00 | $0.08 0.06 USD | |
| Evolution AB (publ) EVVTY | $67.9 — |
0
|
$13.84B — | $57.06K — | $67.8 — | $68.42 — | $13.84B — | 10.10 | $6.72 — | |
| Eurofins Scientific SE 0MV5.IL | $56.8 62.09 USD |
-1.39
|
$12.66B 13.84B USD | $110.98K 121.32K USD | $0 0 USD | $0 0 USD | $12.66B 13.84B USD | 24.91 | $2.28 2.49 USD | |
| Santos SSLZY | $4.25 — |
+0.47
|
$13.84B — | $69.55K — | $4.09 — | $4.28 — | $13.84B — | 11.18 | $0.38 — | |
| UPM-Kymmene Oyj UPM.HE | $23.96 26.19 USD |
+0.17
|
$12.63B 13.81B USD | $769.73K 841.42K USD | $23.62 25.82 USD | $24.05 26.29 USD | $12.63B 13.81B USD | 42.03 | $0.57 0.62 USD | |
| Renault SA RNO.PA | $43.15 47.17 USD |
-1.33
|
$12.63B 13.81B USD | $1.1M 1.2M USD | $43 47 USD | $44.19 48.31 USD | $12.63B 13.81B USD | 15.86 | $2.72 2.97 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $167.8 183.43 USD |
+2.63
|
$12.62B 13.8B USD | $68.79K 75.19K USD | $163.5 178.73 USD | $167.8 183.43 USD | $12.62B 13.8B USD | 13.29 | $12.62 13.8 USD | |
| Admiral Group plc AMIGY | $46.15 — |
+1.01
|
$13.79B — | $2.29K — | $45.69 — | $46.18 — | $13.79B — | 15.75 | $2.93 — | |
| Regions Financial Corporation RF-PC | $23.99 — |
+0.08
|
$13.79B — | $69.65K — | $23.94 — | $24.2 — | $13.79B — | 9.95 | $2.41 — | |
| Insurance Australia Group Limited IAG.AX | $8.79 5.82 USD |
-0.9
|
$20.79B 13.76B USD | $1.33M 880.91K USD | $8.78 5.81 USD | $9 5.96 USD | $20.79B 13.76B USD | 17.23 | $0.51 0.34 USD | |
| XPO XPO | $116.67 — |
+1.51
|
$13.74B — | $1.79M — | $114.28 — | $119.17 — | $13.74B — | 35.35 | $3.3 — | |
| Celestica CLS | $119.31 — |
-0.49
|
$13.74B — | $2.89M — | $118.53 — | $122.22 — | $13.74B — | 33.42 | $3.57 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $99.6 13.85 USD |
+2.79
|
$98.84B 13.74B USD | $35.22M 4.9M USD | $94.97 13.2 USD | $101.26 14.08 USD | $98.84B 13.74B USD | 24.17 | $4.12 0.57 USD | |
| LINK REIT 0823.HK | $41.6 5.32 USD |
+0.73
|
$107.43B 13.74B USD | $3.11M 397.08K USD | $41 5.24 USD | $41.75 5.34 USD | $107.43B 13.74B USD | 0 | -$3.45 -0.4 USD | |
| Warner Music WMG | $26.21 — |
-0.49
|
$13.74B — | $1.12M — | $26.19 — | $26.48 — | $13.74B — | 30.83 | $0.85 — | |
| Bank of Ireland Group plc BKRIY | $14.16 — |
+3.85
|
$13.73B — | $18.28K — | $13.95 — | $14.24 — | $13.73B — | 8.37 | $1.69 — | |
| Bank of Ireland BKRIF | $14.15 — |
+2.76
|
$13.73B — | $6.48K — | $13.85 — | $14.15 — | $13.73B — | 8.47 | $1.67 — | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
+0.65
|
$12.55B 13.72B USD | $85.5K 93.46K USD | $1 1.1 USD | $1.02 1.11 USD | $12.55B 13.72B USD | 11.23 | $0.09 0.1 USD | |
| Eiffage SA 0NPT.IL | $122.38 133.77 USD |
+0.82
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 12.59 | $9.72 10.63 USD | |
| Performance Food Group Company PFGC | $87.76 — |
+0.05
|
$13.7B — | $834.66K — | $87.05 — | $88.35 — | $13.7B — | 36.41 | $2.41 — | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17.28 18.89 USD |
+0.85
|
$12.52B 13.69B USD | $71.76K 78.44K USD | $0 0 USD | $0 0 USD | $12.52B 13.69B USD | 17.45 | $0.99 1.08 USD | |
| Emera Incorporated EMA.TO | $61.17 45.39 USD |
-1.08
|
$18.42B 13.67B USD | $873.52K 648.21K USD | $60.91 45.2 USD | $61.8 45.86 USD | $18.42B 13.67B USD | 21.02 | $2.91 2.16 USD | |
| IDEX IEX | $180.28 — |
-0.34
|
$13.67B — | $683.32K — | $179.54 — | $181.61 — | $13.67B — | 28.75 | $6.27 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $57 62.31 USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.3 18.91 USD |
+0.99
|
$12.48B 13.65B USD | $1.67M 1.83M USD | $17.02 18.61 USD | $17.3 18.91 USD | $12.48B 13.65B USD | 11.53 | $1.5 1.64 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.19 4.76 USD |
+0.56
|
$20.6B 13.63B USD | $108.63K 71.9K USD | $7.17 4.75 USD | $7.22 4.78 USD | $20.6B 13.63B USD | 79.88 | $0.09 0.06 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $133.4 17.06 USD |
0
|
$106.49B 13.62B USD | $667.5K 85.35K USD | $132.6 16.95 USD | $134.2 17.16 USD | $106.49B 13.62B USD | 10.74 | $12.41 1.59 USD | |
| W. P. Carey WPC | $62.09 — |
+0.1
|
$13.6B — | $981.14K — | $61.62 — | $62.47 — | $13.6B — | 32.00 | $1.94 — | |
| Emera Incorporated EMRAF | $45.41 — |
0
|
$13.59B — | $206 — | $44.19 — | $44.8 — | $13.59B — | 21.21 | $2.14 — | |
| Aegon Ltd. 0Q0Y.IL | $6.26 6.85 USD |
-1.3
|
$12.42B 13.58B USD | $85.35K 93.3K USD | $0 0 USD | $0 0 USD | $12.42B 13.58B USD | 0 | -$0.66 -0.7 USD | |
| ZTO Express (Cayman) ZTO | $17.04 — |
-0.06
|
$13.57B — | $2.24M — | $16.94 — | $17.06 — | $13.57B — | 10.78 | $1.58 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $82.06 89.7 USD |
+1.38
|
$12.41B 13.57B USD | $7.68K 8.4K USD | $0 0 USD | $0 0 USD | $12.41B 13.57B USD | 0 | -$6.67 -7.2 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.15 1.13 USD |
-0.49
|
$97.56B 13.56B USD | $28.4M 3.95M USD | $8.13 1.13 USD | $8.21 1.14 USD | $97.56B 13.56B USD | 20.89 | $0.39 0.05 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,141.6 13.81 USD |
+0.37
|
$1.12T 13.55B USD | $200.91K 2.43K USD | $1,127 13.63 USD | $1,143.7 13.84 USD | $1.12T 13.55B USD | 103.49 | $11.03 0.13 USD | |
| Bank of Ireland Group plc BIRG.DE | $12.56 13.73 USD |
+3.89
|
$12.39B 13.55B USD | $3.43K 3.75K USD | $12.05 13.17 USD | $12.56 13.73 USD | $12.39B 13.55B USD | 8.84 | $1.42 1.55 USD | |
| Juniper Networks, Inc. 0JPH.L | $35.91 — |
-0.14
|
$13.55B — | $55 — | $35.83 — | $36.02 — | $13.55B — | 35.06 | $1.02 — | |
| Bank of Ireland Group plc BIRG.IR | $12.44 13.59 USD |
+3.84
|
$12.39B 13.54B USD | $2.29M 2.5M USD | $11.93 13.04 USD | $12.5 13.66 USD | $12.39B 13.54B USD | 8.75 | $1.42 1.55 USD | |
| Hensoldt AG HAG.F | $106.8 116.75 USD |
+6.16
|
$12.38B 13.54B USD | $25.88K 28.29K USD | $99.5 108.77 USD | $108.8 118.93 USD | $12.38B 13.54B USD | 135.18 | $0.79 0.86 USD | |
| Swire Properties Limited 1972.HK | $18.38 2.35 USD |
+0.99
|
$105.82B 13.53B USD | $1.22M 156.41K USD | $18.16 2.32 USD | $18.48 2.36 USD | $105.82B 13.53B USD | 0 | -$0.13 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||