Ergebnisseite 29 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Summit Therapeutics
SMMT
US
|
$15.13 — |
-2.51
|
$12.07B — | $4.66M — | $15.04 — | $15.56 — | $12.07B — | 0 | -$1.08 — | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.43 41.13 USD |
+0.86
|
CA$16.27B 12.07B USD | CA$1.99M 1.47M USD | CA$55.02 40.83 USD | CA$55.69 41.33 USD | CA$16.27B 12.07B USD | 36.46 | CA$1.52 1.13 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$25.74 19.1 USD |
-6.57
|
CA$16.26B 12.07B USD | CA$404.77K 300.37K USD | CA$25.58 18.98 USD | CA$26.71 19.82 USD | CA$16.26B 12.07B USD | 2.32 | CA$11.07 8.21 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.60 3.48 USD |
-1.46
|
CN¥81.77B 12.06B USD | CN¥6.64M 980.17K USD | CN¥23.59 3.48 USD | CN¥24.07 3.55 USD | CN¥81.77B 12.06B USD | 16.05 | CN¥1.47 0.22 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.01 1.48 USD |
-5.39
|
CN¥81.75B 12.06B USD | CN¥52.59M 7.76M USD | CN¥10.00 1.48 USD | CN¥10.38 1.53 USD | CN¥81.75B 12.06B USD | 34.51 | CN¥0.29 0.04 USD | ||
Lennox
LII
US
|
$348.84 — |
-0.37
|
$12.06B — | $626.45K — | $341.57 — | $349.46 — | $12.06B — | 15.43 | $22.60 — | ||
McCormick
MKC
US
|
$44.80 — |
+0.36
|
$12.05B — | $3.95M — | $44.09 — | $44.99 — | $12.05B — | 8.10 | $5.53 — | ||
Five Below
FIVE
US
|
$218.95 — |
+2.62
|
$12.05B — | $1.14M — | $210.08 — | $219.19 — | $12.05B — | 19.12 | $11.45 — | ||
IREN
IREN
US
|
$30.56 — |
-12.18
|
$12.04B — | $77.25M — | $30.38 — | $33.84 — | $12.04B — | 0 | -$2.22 — | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 279.25 8.77 USD |
-2.45
|
TRY 383.21B 12.03B USD | TRY 29.41M 923.66K USD | TRY 278.50 8.75 USD | TRY 285.75 8.97 USD | TRY 383.21B 12.03B USD | 0 | -TRY 6.13 -0.1 USD | ||
Accor SA
AC.PA
FR
|
€45.45 52.46 USD |
+0.22
|
€10.42B 12.03B USD | €602.81K 695.84K USD | €45.20 52.18 USD | €46.08 53.19 USD | €10.42B 12.03B USD | 39.86 | €1.14 1.32 USD | ||
Erie Indemnity
ERIE
US
|
$230.11 — |
-0.32
|
$12.03B — | $222.68K — | $225.30 — | $231.27 — | $12.03B — | 20.90 | $11.01 — | ||
Aeroports de Paris SA
ADP.PA
FR
|
€105.30 121.55 USD |
-0.19
|
€10.42B 12.02B USD | €89.77K 103.62K USD | €104.90 121.09 USD | €106.80 123.28 USD | €10.42B 12.02B USD | 17.46 | €6.03 6.96 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 270.40 26.39 USD |
-1.6
|
SEK 123.13B 12.02B USD | SEK 900.85K 87.93K USD | SEK 270.40 26.39 USD | SEK 275.10 26.85 USD | SEK 123.13B 12.02B USD | 27.34 | SEK 9.89 0.97 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$95.79 71.08 USD |
-0.23
|
CA$16.19B 12.02B USD | CA$305.56K 226.75K USD | CA$95.40 70.79 USD | CA$96.53 71.63 USD | CA$16.19B 12.02B USD | 20.51 | CA$4.67 3.47 USD | ||
Toll Brothers
TOL
US
|
$130.41 — |
-1.69
|
$12.02B — | $1.12M — | $128.44 — | $131.11 — | $12.02B — | 10.68 | $12.20 — | ||
Equinox Gold
EQX
US
|
$10.29 — |
-5.16
|
$12.01B — | $12.70M — | $10.15 — | $10.58 — | $12.01B — | 21.43 | $0.48 — | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,001.25 12.11 USD |
+1.35
|
₹990.94B 11.99B USD | ₹597.04K 7.22K USD | ₹985.00 11.92 USD | ₹1,011.20 12.23 USD | ₹990.94B 11.99B USD | 60.60 | ₹16.52 0.2 USD | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.57 — |
+1.34
|
$11.97B — | $10.38K — | $7.49 — | $7.64 — | $11.97B — | 9.46 | $0.80 — | ||
SBI Holdings, Inc.
8473.T
JP
|
¥3,000 18.5 USD |
-1.99
|
¥2T 11.96B USD | ¥2M 13.15K USD | ¥2,970 18.31 USD | ¥3,034 18.71 USD | ¥2T 11.96B USD | 4.80 | ¥625 3.85 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.25 0.67 USD |
+1.65
|
HK$93.46B 11.95B USD | HK$33.51M 4.29M USD | HK$5.11 0.65 USD | HK$5.34 0.68 USD | HK$93.46B 11.95B USD | 35.00 | HK$0.15 0.02 USD | ||
Equity LifeStyle Properties
ELS
US
|
$59.61 — |
+1.14
|
$11.94B — | $1.49M — | $58.92 — | $59.72 — | $11.94B — | 28.79 | $2.07 — | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,750 10.79 USD |
-1.6
|
¥2T 11.94B USD | ¥2M 14.15K USD | ¥1,718 10.6 USD | ¥1,758 10.84 USD | ¥2T 11.94B USD | 18.42 | ¥95 0.59 USD | ||
Getlink SE
GET.PA
FR
|
€19.06 22 USD |
+0.05
|
€10.34B 11.94B USD | €672.86K 776.7K USD | €18.84 21.75 USD | €19.16 22.12 USD | €10.34B 11.94B USD | 31.76 | €0.60 0.69 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥29.93 4.42 USD |
-2.06
|
CN¥80.80B 11.92B USD | CN¥14.05M 2.07M USD | CN¥29.50 4.35 USD | CN¥30.45 4.49 USD | CN¥80.80B 11.92B USD | 18.47 | CN¥1.62 0.24 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.06 2.81 USD |
-0.99
|
CN¥80.78B 11.92B USD | CN¥15.24M 2.25M USD | CN¥19.04 2.81 USD | CN¥19.35 2.86 USD | CN¥80.78B 11.92B USD | 6.18 | CN¥3.08 0.45 USD | ||
BorgWarner
BWA
US
|
$58.50 — |
-3.42
|
$11.91B — | $3.13M — | $57.94 — | $60.36 — | $11.91B — | 30.31 | $1.93 — | ||
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.94 0.43 USD |
-1.01
|
CN¥80.75B 11.91B USD | CN¥86.04M 12.7M USD | CN¥2.94 0.43 USD | CN¥2.98 0.44 USD | CN¥80.75B 11.91B USD | 6.68 | CN¥0.44 0.06 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$19.30 2.47 USD |
-0.97
|
HK$93.17B 11.91B USD | HK$12.50M 1.6M USD | HK$19.04 2.43 USD | HK$19.67 2.52 USD | HK$93.17B 11.91B USD | 6.43 | HK$3.00 0.38 USD | ||
Grab
GRAB
US
|
$2.91 — |
-2.35
|
$11.91B — | $62.62M — | $2.85 — | $3.00 — | $11.91B — | 26.45 | $0.11 — | ||
Obayashi Corporation
1802.T
JP
|
¥2,806 17.3 USD |
-2.03
|
¥2T 11.89B USD | ¥2M 11.75K USD | ¥2,784 17.17 USD | ¥2,848 17.56 USD | ¥2T 11.89B USD | 11.40 | ¥246 1.52 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$162.91 113.8 USD |
-0.61
|
A$17.02B 11.89B USD | A$147.94K 103.35K USD | A$159.39 111.34 USD | A$165.39 115.54 USD | A$17.02B 11.89B USD | 64.13 | A$2.54 1.77 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€38.33 44.25 USD |
+1.13
|
€10.29B 11.88B USD | €1.12M 1.29M USD | €37.40 43.17 USD | €38.39 44.31 USD | €10.29B 11.88B USD | 11.40 | €3.36 3.88 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.66 4.23 USD |
-0.76
|
€10.29B 11.88B USD | €984.53K 1.14M USD | €3.66 4.23 USD | €3.74 4.32 USD | €10.29B 11.88B USD | 40.68 | €0.09 0.1 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€23.18 26.76 USD |
+0.48
|
€10.29B 11.87B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €10.29B 11.87B USD | 16.43 | €1.41 1.63 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$50.83 10.3 USD |
+0.45
|
R$58.57B 11.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.57B 11.87B USD | 9.81 | R$5.18 1.05 USD | ||
On Holding
ONON
US
|
$35.50 — |
+0.03
|
$11.86B — | $10.04M — | $34.98 — | $35.72 — | $11.86B — | 23.66 | $1.50 — | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 120.70 151.39 USD |
-0.41
|
CHF 9.46B 11.86B USD | CHF 4.00 5.02 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.46B 11.86B USD | 46.78 | CHF 2.58 3.24 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 179.58 225.23 USD |
+1.83
|
CHF 9.45B 11.86B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.45B 11.86B USD | 9.48 | CHF 18.93 23.74 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥10.60 1.56 USD |
-2.57
|
CN¥80.33B 11.85B USD | CN¥43.52M 6.42M USD | CN¥10.57 1.56 USD | CN¥10.74 1.58 USD | CN¥80.33B 11.85B USD | 0 | -CN¥1.00 -0.1 USD | ||
Onto Innovation
ONTO
US
|
$241.41 — |
-8.4
|
$11.85B — | $1.88M — | $237.53 — | $258.68 — | $11.85B — | 90.75 | $2.66 — | ||
Ebara Corporation
6361.T
JP
|
¥4,218 26.01 USD |
-8.82
|
¥2T 11.84B USD | ¥3M 15.86K USD | ¥4,167 25.69 USD | ¥4,389 27.06 USD | ¥2T 11.84B USD | 24.51 | ¥172 1.06 USD | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€171.75 198.26 USD |
+0.06
|
€10.22B 11.8B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €10.22B 11.8B USD | 21.04 | €8.16 9.42 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 2.07K 2.59K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
Crane
CR
US
|
$203.97 — |
+0.1
|
$11.79B — | $269.60K — | $202.68 — | $205.37 — | $11.79B — | 35.59 | $5.73 — | ||
Eiffage SA
0NPT.IL
GB
|
€99.69 115.08 USD |
+0.02
|
€10.21B 11.78B USD | €206.00 237.79 USD | €0.00 0 USD | €0.00 0 USD | €10.21B 11.78B USD | 10.25 | €9.72 11.22 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥188.18 27.77 USD |
-3.74
|
CN¥79.67B 11.76B USD | CN¥6.46M 953.86K USD | CN¥186.50 27.52 USD | CN¥194.40 28.68 USD | CN¥79.67B 11.76B USD | 58.26 | CN¥3.23 0.48 USD | ||
Watts Water
WTS
US
|
$352.10 — |
+0.29
|
$11.75B — | $265.54K — | $348.60 — | $352.36 — | $11.75B — | 30.75 | $11.45 — | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$30.24 3.87 USD |
-0.53
|
HK$91.82B 11.74B USD | HK$443.56K 56.71K USD | HK$29.98 3.83 USD | HK$30.46 3.89 USD | HK$91.82B 11.74B USD | 0 | -HK$0.67 -0.08 USD | ||
Moog
MOG-A
US
|
$370.26 — |
-0.88
|
$11.73B — | $310.69K — | $366.08 — | $375.61 — | $11.73B — | 31.53 | $11.74 — | ||
Maplebear
CART
US
|
$49.40 — |
-0.5
|
$11.72B — | $3.18M — | $48.47 — | $50.27 — | $11.72B — | 26.99 | $1.83 — | ||
ZTE Corporation
0763.HK
HK
|
HK$19.16 2.45 USD |
-4.49
|
HK$91.65B 11.72B USD | HK$5.93M 758.76K USD | HK$19.15 2.45 USD | HK$19.93 2.55 USD | HK$91.65B 11.72B USD | 25.89 | HK$0.74 0.09 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 179.65 225.32 USD |
+1.18
|
CHF 9.34B 11.72B USD | CHF 86.33K 108.28K USD | CHF 178.25 223.57 USD | CHF 182.20 228.52 USD | CHF 9.34B 11.72B USD | 1056.76 | CHF 0.17 0.21 USD | ||
Aritzia
ATZAF
US
|
$103.45 — |
+0.62
|
$11.71B — | $8.12K — | $101.73 — | $104.30 — | $11.71B — | 28.89 | $3.58 — | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥49.77 7.34 USD |
-3.79
|
CN¥79.32B 11.7B USD | CN¥29.50M 4.35M USD | CN¥48.91 7.22 USD | CN¥50.41 7.44 USD | CN¥79.32B 11.7B USD | 29.98 | CN¥1.66 0.24 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹337.50 4.08 USD |
+0.3
|
₹967.16B 11.7B USD | ₹355.43K 4.3K USD | ₹334.20 4.04 USD | ₹337.65 4.09 USD | ₹967.16B 11.7B USD | 379.21 | ₹0.89 0.01 USD | ||
Klépierre SA
LI.PA
FR
|
€35.36 40.82 USD |
+0.23
|
€10.14B 11.7B USD | €648.17K 748.21K USD | €35.22 40.66 USD | €35.66 41.16 USD | €10.14B 11.7B USD | 7.60 | €4.65 5.37 USD | ||
Generac
GNRC
US
|
$198.06 — |
-7.57
|
$11.70B — | $1.19M — | $197.21 — | $211.01 — | $11.70B — | 44.20 | $4.48 — | ||
Grupo Aeroportuario
PAC
US
|
$196.49 — |
-1.25
|
$11.69B — | $125.06K — | $192.65 — | $199.24 — | $11.69B — | 17.41 | $11.28 — | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,677.10 20.29 USD |
+0.85
|
₹964.97B 11.67B USD | ₹210.53K 2.55K USD | ₹1,647.10 19.93 USD | ₹1,679.40 20.32 USD | ₹964.97B 11.67B USD | 26.20 | ₹64.00 0.77 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€41.07 47.41 USD |
+1.39
|
€10.11B 11.67B USD | €11.32K 13.06K USD | €0.00 0 USD | €0.00 0 USD | €10.11B 11.67B USD | 30.42 | €1.35 1.56 USD | ||
Capcom
CCOEY
US
|
$13.95 — |
-1.41
|
$11.67B — | $1.29K — | $13.70 — | $13.95 — | $11.67B — | 27.35 | $0.51 — | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$12.04 1.54 USD |
+0.75
|
HK$91.27B 11.67B USD | HK$1.52M 194.01K USD | HK$11.95 1.53 USD | HK$12.09 1.55 USD | HK$91.27B 11.67B USD | 17.19 | HK$0.70 0.09 USD | ||
Smith & Nephew
SNN
US
|
$27.88 — |
+0.07
|
$11.67B — | $860.35K — | $27.61 — | $27.95 — | $11.67B — | 18.96 | $1.47 — | ||
Vedanta Limited
VEDL.BO
IN
|
₹246.90 2.99 USD |
-1.56
|
₹964.10B 11.66B USD | ₹506.37K 6.13K USD | ₹243.30 2.94 USD | ₹248.60 3.01 USD | ₹964.10B 11.66B USD | 10.38 | ₹23.77 0.29 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€85.65 98.87 USD |
+0.29
|
€10.10B 11.66B USD | €278.12K 321.05K USD | €85.45 98.64 USD | €86.25 99.56 USD | €10.10B 11.66B USD | 21.96 | €3.90 4.5 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹246.45 2.98 USD |
-1.42
|
₹962.34B 11.64B USD | ₹5.25M 63.53K USD | ₹243.30 2.94 USD | ₹248.00 3 USD | ₹962.34B 11.64B USD | 10.36 | ₹23.77 0.29 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,162 13.33 USD |
-4.25
|
¥2T 11.64B USD | ¥10M 60.17K USD | ¥2,137 13.18 USD | ¥2,228 13.74 USD | ¥2T 11.64B USD | 15.11 | ¥143 0.88 USD | ||
Accor
ACCYY
US
|
$10.15 — |
-0.68
|
$11.64B — | $3.10K — | $10.15 — | $10.17 — | $11.64B — | 39.03 | $0.26 — | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.93 1.76 USD |
-3.4
|
CN¥78.87B 11.64B USD | CN¥11.07M 1.63M USD | CN¥11.91 1.76 USD | CN¥12.27 1.81 USD | CN¥78.87B 11.64B USD | 19.24 | CN¥0.62 0.09 USD | ||
Sands China
SCHYY
US
|
$14.27 — |
-1.59
|
$11.64B — | $9.17K — | $14.19 — | $14.30 — | $11.64B — | 13.33 | $1.07 — | ||
Saputo Inc.
SAP.TO
CA
|
CA$39.49 29.3 USD |
+2.12
|
CA$15.68B 11.63B USD | CA$526.77K 390.9K USD | CA$38.71 28.73 USD | CA$39.53 29.33 USD | CA$15.68B 11.63B USD | 22.95 | CA$1.72 1.28 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,314 8.1 USD |
+0.11
|
¥2T 11.62B USD | ¥2M 14.23K USD | ¥1,306 8.05 USD | ¥1,318 8.13 USD | ¥2T 11.62B USD | 13.92 | ¥94 0.58 USD | ||
DaVita
DVA
US
|
$180.70 — |
-0.76
|
$11.60B — | $444.37K — | $180.17 — | $184.21 — | $11.60B — | 15.37 | $11.75 — | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.92 1.02 USD |
-2.12
|
CN¥78.59B 11.6B USD | CN¥52.09M 7.69M USD | CN¥6.92 1.02 USD | CN¥7.13 1.05 USD | CN¥78.59B 11.6B USD | 6.34 | CN¥1.09 0.16 USD | ||
Albemarle
ALB
US
|
$97.97 — |
+0.33
|
$11.56B — | $3.22M — | $96.58 — | $100.76 — | $11.56B — | 362.85 | $0.27 — | ||
Sands China Ltd.
1928.HK
HK
|
HK$11.17 1.43 USD |
-1.06
|
HK$90.40B 11.56B USD | HK$7.71M 986.08K USD | HK$11.13 1.42 USD | HK$11.29 1.44 USD | HK$90.40B 11.56B USD | 13.14 | HK$0.85 0.11 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 265.50 25.92 USD |
-0.6
|
SEK 118.35B 11.55B USD | SEK 75.00 7.32 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 118.35B 11.55B USD | 13.65 | SEK 19.44 1.9 USD | ||
Mowi
MHGVY
US
|
$21.78 — |
+2.88
|
$11.55B — | $1.10K — | $21.78 — | $21.78 — | $11.55B — | 15.44 | $1.41 — | ||
Bunzl
BZLFY
US
|
$18.42 — |
-0.16
|
$11.55B — | $1.15K — | $18.39 — | $18.42 — | $11.55B — | 18.23 | $1.01 — | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥9.00 1.33 USD |
-1.32
|
CN¥78.26B 11.55B USD | CN¥14.00M 2.07M USD | CN¥8.99 1.33 USD | CN¥9.23 1.36 USD | CN¥78.26B 11.55B USD | 10.22 | CN¥0.88 0.13 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.44 3.75 USD |
-1.74
|
CN¥78.19B 11.54B USD | CN¥9.72M 1.43M USD | CN¥25.41 3.75 USD | CN¥25.97 3.83 USD | CN¥78.19B 11.54B USD | 10.87 | CN¥2.34 0.35 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,472 27.57 USD |
+0.72
|
¥2T 11.53B USD | ¥1M 6.83K USD | ¥4,440 27.38 USD | ¥4,553 28.07 USD | ¥2T 11.53B USD | 28.13 | ¥159 0.98 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.24 67.23 USD |
-0.85
|
€9.98B 11.52B USD | €374.91K 432.78K USD | €58.12 67.09 USD | €59.10 68.22 USD | €9.98B 11.52B USD | 15.69 | €3.71 4.28 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.53 0.67 USD |
-1.52
|
CN¥78.03B 11.51B USD | CN¥57.22M 8.44M USD | CN¥4.52 0.67 USD | CN¥4.57 0.67 USD | CN¥78.03B 11.51B USD | 10.29 | CN¥0.44 0.06 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.33 5 USD |
-2.85
|
€9.97B 11.5B USD | €800.00 923.47 USD | €0.00 0 USD | €0.00 0 USD | €9.97B 11.5B USD | 54.17 | €0.08 0.09 USD | ||
Ternium
TX
US
|
$58.55 — |
-0.75
|
$11.49B — | $385.26K — | $57.42 — | $58.75 — | $11.49B — | 16.26 | $3.60 — | ||
Nordex SE
0MEC.IL
GB
|
€35.09 40.51 USD |
-3.33
|
€9.95B 11.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.95B 11.49B USD | 0 | -€2.28 -2.6 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 460.10 44.91 USD |
+0.88
|
SEK 117.61B 11.48B USD | SEK 55.00 5.37 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 117.61B 11.48B USD | 35.52 | SEK 12.95 1.26 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥32.65 4.82 USD |
-6.31
|
CN¥77.80B 11.48B USD | CN¥43.01M 6.35M USD | CN¥32.07 4.73 USD | CN¥33.76 4.98 USD | CN¥77.80B 11.48B USD | 13.27 | CN¥2.46 0.36 USD | ||
Fresenius Medical Care
FMS
US
|
$21.54 — |
+2.18
|
$11.46B — | $1.21M — | $21.14 — | $21.59 — | $11.46B — | 11.10 | $1.94 — | ||
Delivery Hero SE
0RTC.IL
GB
|
€37.25 43 USD |
+0.61
|
€9.92B 11.45B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €9.92B 11.45B USD | 0 | -€8.34 -9.6 USD | ||
Gaming and Leisure Properties
GLPI
US
|
$38.19 — |
-0.42
|
$11.44B — | $2.24M — | $37.80 — | $38.39 — | $11.44B — | 11.16 | $3.42 — | ||
Bolloré
BOIVF
US
|
$4.07 — |
-0.73
|
$11.44B — | $50.00 — | $4.12 — | $4.12 — | $11.44B — | 40.70 | $0.10 — | ||
Toray Industries
TRYIY
US
|
$15.69 — |
+0.51
|
$11.43B — | $4.87K — | $15.64 — | $15.73 — | $11.43B — | 19.13 | $0.82 — | ||
Sprott Physical Silver Trust
PSLV
US
|
$18.07 — |
-6.71
|
$11.42B — | $14.21M — | $17.95 — | $18.73 — | $11.42B — | 2.25 | $8.01 — | ||
Arrow Electronics
ARW
US
|
$224.26 — |
-3.23
|
$11.42B — | $451.35K — | $221.10 — | $229.03 — | $11.42B — | 14.33 | $15.64 — | ||
Keyera
KEYUF
US
|
$38.89 — |
+0.62
|
$11.41B — | $783.00 — | $38.88 — | $38.89 — | $11.41B — | 35.35 | $1.10 — | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 102.80 10.03 USD |
+0.95
|
SEK 116.87B 11.41B USD | SEK 538.79K 52.59K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 116.87B 11.41B USD | 0 | -SEK 16.80 -1.6 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.00 11.47 USD |
-1.56
|
SAR 42.74B 11.4B USD | SAR 624.22K 166.53K USD | SAR 42.72 11.4 USD | SAR 43.38 11.57 USD | SAR 42.74B 11.4B USD | 17.55 | SAR 2.45 0.65 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
