Ergebnisseite 29 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 254.20 24.38 USD |
-0.78
|
NOK 127.09B 12.19B USD | NOK 47.33K 4.54K USD | NOK 253.60 24.33 USD | NOK 255.60 24.52 USD | NOK 127.09B 12.19B USD | 19.89 | NOK 12.78 1.23 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.56 4.51 USD |
-2.08
|
CN¥82.50B 12.17B USD | CN¥16.79M 2.48M USD | CN¥30.46 4.49 USD | CN¥31.32 4.62 USD | CN¥82.50B 12.17B USD | 18.29 | CN¥1.67 0.25 USD | ||
Brenntag SE
0MPT.IL
GB
|
€64.12 74.02 USD |
+1.94
|
€10.54B 12.17B USD | €25.42K 29.34K USD | €63.22 72.98 USD | €64.26 74.18 USD | €10.54B 12.17B USD | 13.11 | €4.89 5.64 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥10.88 1.61 USD |
-1.63
|
CN¥82.45B 12.17B USD | CN¥50.96M 7.52M USD | CN¥10.88 1.61 USD | CN¥11.09 1.64 USD | CN¥82.45B 12.17B USD | 0 | -CN¥1.00 -0.1 USD | ||
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥51.73 7.63 USD |
-3.88
|
CN¥82.45B 12.16B USD | CN¥35.34M 5.21M USD | CN¥51.55 7.61 USD | CN¥53.98 7.96 USD | CN¥82.45B 12.16B USD | 31.16 | CN¥1.66 0.24 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 282.25 8.86 USD |
-1.4
|
TRY 387.33B 12.16B USD | TRY 18.86M 592.35K USD | TRY 282.00 8.86 USD | TRY 285.75 8.97 USD | TRY 387.33B 12.16B USD | 0 | -TRY 5.98 -0.1 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,258 13.92 USD |
-0.13
|
¥2T 12.16B USD | ¥5M 32.62K USD | ¥2,242 13.82 USD | ¥2,274 14.02 USD | ¥2T 12.16B USD | 15.78 | ¥143 0.88 USD | ||
CoStar
CSGP
US
|
$30.00 — |
+2.7
|
$12.16B — | $7.36M — | $29.12 — | $30.02 — | $12.16B — | 166.66 | $0.18 — | ||
Prada
PRDSY
US
|
$9.45 — |
+0.53
|
$12.15B — | $6.50K — | $9.39 — | $9.44 — | $12.15B — | 13.12 | $0.72 — | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,019.50 60.73 USD |
+0.44
|
₹1.00T 12.15B USD | ₹575.97K 6.97K USD | ₹4,970.00 60.13 USD | ₹5,055.00 61.16 USD | ₹1.00T 12.15B USD | 18.44 | ₹272.08 3.29 USD | ||
Getlink SE
0P72.IL
GB
|
€19.12 22.07 USD |
+0.31
|
€10.53B 12.15B USD | €7.72K 8.91K USD | €18.88 21.79 USD | €19.14 22.09 USD | €10.53B 12.15B USD | 28.96 | €0.66 0.76 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,864 17.66 USD |
-0.49
|
¥2T 12.14B USD | ¥2M 11.29K USD | ¥2,848 17.56 USD | ¥2,889 17.81 USD | ¥2T 12.14B USD | 11.63 | ¥246 1.52 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.08 39.34 USD |
-0.26
|
€10.51B 12.14B USD | €93.57K 108.01K USD | €34.08 39.34 USD | €34.72 40.08 USD | €10.51B 12.14B USD | 15.07 | €2.26 2.61 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,778 10.96 USD |
-3.87
|
¥2T 12.13B USD | ¥4M 25.53K USD | ¥1,778 10.96 USD | ¥1,846 11.39 USD | ¥2T 12.13B USD | 18.00 | ¥99 0.61 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥111.95 16.52 USD |
-0.03
|
CN¥82.19B 12.13B USD | CN¥1.96M 289.37K USD | CN¥111.60 16.47 USD | CN¥113.35 16.72 USD | CN¥82.19B 12.13B USD | 15.97 | CN¥7.01 1.03 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.69 31.92 USD |
-0.24
|
A$17.36B 12.13B USD | A$641.64K 448.23K USD | A$45.69 31.92 USD | A$46.43 32.43 USD | A$17.36B 12.13B USD | 7.79 | A$5.86 4.09 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.73 4.31 USD |
+1.19
|
€10.49B 12.11B USD | €99.32K 114.65K USD | €3.69 4.26 USD | €3.74 4.32 USD | €10.49B 12.11B USD | 41.48 | €0.09 0.1 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€106.00 122.36 USD |
+0.47
|
€10.49B 12.1B USD | €12.70K 14.66K USD | €105.70 122.01 USD | €106.80 123.28 USD | €10.49B 12.1B USD | 17.57 | €6.03 6.96 USD | ||
Lennox
LII
US
|
$350.13 — |
-1.85
|
$12.10B — | $676.25K — | $340.32 — | $355.79 — | $12.10B — | 15.43 | $22.68 — | ||
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$296.50 9.42 USD |
-2.79
|
NT$380.67B 12.1B USD | NT$56.00M 1.78M USD | NT$295.00 9.37 USD | NT$306.50 9.74 USD | NT$380.67B 12.1B USD | 40.95 | NT$7.24 0.23 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 566.00 54.3 USD |
+0.11
|
NOK 126.00B 12.09B USD | NOK 386.70K 37.1K USD | NOK 561.00 53.82 USD | NOK 574.20 55.08 USD | NOK 126.00B 12.09B USD | 8.61 | NOK 65.68 6.3 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.42 24.73 USD |
+0.52
|
€10.47B 12.09B USD | €397.42K 458.76K USD | €21.22 24.49 USD | €21.82 25.19 USD | €10.47B 12.09B USD | 0 | -€0.62 -0.7 USD | ||
Erie Indemnity
ERIE
US
|
$230.84 — |
+2.57
|
$12.07B — | $176.04K — | $227.18 — | $233.79 — | $12.07B — | 20.92 | $11.03 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 271.30 26.48 USD |
-1.27
|
SEK 123.54B 12.06B USD | SEK 282.49K 27.57K USD | SEK 270.40 26.39 USD | SEK 275.10 26.85 USD | SEK 123.54B 12.06B USD | 27.43 | SEK 9.89 0.97 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.35 1.82 USD |
-0.88
|
CN¥81.65B 12.05B USD | CN¥15.24M 2.25M USD | CN¥12.26 1.81 USD | CN¥12.77 1.88 USD | CN¥81.65B 12.05B USD | 19.91 | CN¥0.62 0.09 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$36.55 27.12 USD |
-1.85
|
CA$16.23B 12.05B USD | CA$1.83M 1.36M USD | CA$36.01 26.72 USD | CA$36.79 27.3 USD | CA$16.23B 12.05B USD | 15.48 | CA$2.36 1.75 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$96.01 71.25 USD |
+1.64
|
CA$16.23B 12.04B USD | CA$356.11K 264.25K USD | CA$93.94 69.71 USD | CA$96.27 71.44 USD | CA$16.23B 12.04B USD | 20.55 | CA$4.67 3.47 USD | ||
Accor SA
AC.PA
FR
|
€45.49 52.51 USD |
+0.31
|
€10.43B 12.04B USD | €127.69K 147.4K USD | €45.47 52.49 USD | €46.08 53.19 USD | €10.43B 12.04B USD | 39.90 | €1.14 1.32 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.25 2.84 USD |
0
|
CN¥81.59B 12.04B USD | CN¥25.68M 3.79M USD | CN¥19.21 2.83 USD | CN¥19.65 2.9 USD | CN¥81.59B 12.04B USD | 6.25 | CN¥3.08 0.45 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.97 0.44 USD |
+0.34
|
CN¥81.57B 12.04B USD | CN¥163.50M 24.12M USD | CN¥2.95 0.44 USD | CN¥2.99 0.44 USD | CN¥81.57B 12.04B USD | 6.75 | CN¥0.44 0.06 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$19.49 2.49 USD |
-0.46
|
HK$94.08B 12.03B USD | HK$8.55M 1.09M USD | HK$19.44 2.49 USD | HK$19.75 2.53 USD | HK$94.08B 12.03B USD | 6.49 | HK$3.00 0.38 USD | ||
Watsco
WSO
US
|
$291.50 — |
+1.81
|
$12.03B — | $482.11K — | $281.04 — | $292.07 — | $12.03B — | 24.97 | $11.67 — | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹376.80 4.56 USD |
-0.51
|
₹993.70B 12.02B USD | ₹3.81M 46.05K USD | ₹375.90 4.55 USD | ₹382.85 4.63 USD | ₹993.70B 12.02B USD | 13.70 | ₹27.50 0.33 USD | ||
McCormick
MKC
US
|
$44.64 — |
-1.02
|
$12.01B — | $3.82M — | $44.33 — | $45.54 — | $12.01B — | 8.07 | $5.53 — | ||
American Financial
AFG
US
|
$144.61 — |
+0.58
|
$11.99B — | $270.14K — | $143.16 — | $144.99 — | $11.99B — | 12.64 | $11.44 — | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.96 40.78 USD |
+0.83
|
CA$16.13B 11.97B USD | CA$1.31M 973.42K USD | CA$54.11 40.15 USD | CA$55.13 40.91 USD | CA$16.13B 11.97B USD | 36.15 | CA$1.52 1.13 USD | ||
Crown Holdings
CCK
US
|
$110.00 — |
+1.37
|
$11.96B — | $804.93K — | $108.61 — | $110.29 — | $11.96B — | 15.82 | $6.95 — | ||
Pro Medicus Limited
PME.AX
AU
|
A$163.91 114.5 USD |
-1.07
|
A$17.12B 11.96B USD | A$204.18K 142.63K USD | A$159.53 111.44 USD | A$167.62 117.09 USD | A$17.12B 11.96B USD | 65.30 | A$2.51 1.75 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 206.70 20.18 USD |
-21.33
|
SEK 122.54B 11.96B USD | SEK 1.18K 115.28 USD | SEK 206.20 20.13 USD | SEK 206.70 20.18 USD | SEK 122.54B 11.96B USD | 22.01 | SEK 9.39 0.92 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€23.30 26.9 USD |
+1
|
€10.34B 11.94B USD | €9.09K 10.49K USD | €23.26 26.85 USD | €23.38 26.99 USD | €10.34B 11.94B USD | 16.52 | €1.41 1.63 USD | ||
Getlink SE
GET.PA
FR
|
€19.05 21.99 USD |
0
|
€10.33B 11.93B USD | €107.39K 123.96K USD | €18.84 21.75 USD | €19.16 22.12 USD | €10.33B 11.93B USD | 31.74 | €0.60 0.69 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,296.90 27.79 USD |
-1.42
|
₹985.54B 11.92B USD | ₹656.92K 7.95K USD | ₹2,276.20 27.54 USD | ₹2,335.40 28.25 USD | ₹985.54B 11.92B USD | 33.51 | ₹68.54 0.83 USD | ||
Nordex SE
0MEC.IL
GB
|
€36.40 42.02 USD |
+0.28
|
€10.33B 11.92B USD | €899.00 1.04K USD | €35.80 41.33 USD | €36.78 42.46 USD | €10.33B 11.92B USD | 0 | -€2.28 -2.6 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥173.50 25.6 USD |
+3.71
|
CN¥80.77B 11.92B USD | CN¥10.68M 1.58M USD | CN¥166.66 24.59 USD | CN¥176.46 26.04 USD | CN¥80.77B 11.92B USD | 41.50 | CN¥4.18 0.62 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 121.10 151.89 USD |
-0.08
|
CHF 9.49B 11.9B USD | CHF 34.62K 43.42K USD | CHF 119.90 150.38 USD | CHF 121.20 152.01 USD | CHF 9.49B 11.9B USD | 46.93 | CHF 2.58 3.24 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥80.15 11.83 USD |
-4.14
|
CN¥80.59B 11.89B USD | CN¥22.43M 3.31M USD | CN¥80.03 11.81 USD | CN¥83.92 12.38 USD | CN¥80.59B 11.89B USD | 46.06 | CN¥1.74 0.26 USD | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€173.00 199.7 USD |
+0.79
|
€10.30B 11.89B USD | €3.07K 3.54K USD | €171.20 197.62 USD | €173.50 200.28 USD | €10.30B 11.89B USD | 21.20 | €8.16 9.42 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 179.95 225.7 USD |
+2.04
|
CHF 9.47B 11.88B USD | CHF 589.00 738.74 USD | CHF 177.85 223.07 USD | CHF 180.45 226.33 USD | CHF 9.47B 11.88B USD | 9.50 | CHF 18.93 23.74 USD | ||
IES
IESC
US
|
$280.04 — |
-2.69
|
$11.88B — | $294.57K — | $272.95 — | $288.63 — | $11.88B — | 24.89 | $11.25 — | ||
Eiffage SA
0NPT.IL
GB
|
€100.35 115.84 USD |
+0.68
|
€10.28B 11.86B USD | €127.14K 146.76K USD | €100.35 115.84 USD | €101.30 116.93 USD | €10.28B 11.86B USD | 10.32 | €9.72 11.22 USD | ||
On Holding
ONON
US
|
$35.49 — |
+0.4
|
$11.86B — | $8.62M — | $35.12 — | $35.85 — | $11.86B — | 23.66 | $1.50 — | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.20 8.31 USD |
-3.45
|
CA$15.98B 11.85B USD | CA$2.75M 2.04M USD | CA$11.19 8.3 USD | CA$11.60 8.61 USD | CA$15.98B 11.85B USD | 93.33 | CA$0.12 0.09 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹250.80 3.03 USD |
-2.41
|
₹979.32B 11.85B USD | ₹1.03M 12.42K USD | ₹249.75 3.02 USD | ₹253.85 3.07 USD | ₹979.32B 11.85B USD | 10.55 | ₹23.77 0.29 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.07 1.04 USD |
+2.32
|
CN¥80.29B 11.85B USD | CN¥83.40M 12.31M USD | CN¥6.90 1.02 USD | CN¥7.15 1.05 USD | CN¥80.29B 11.85B USD | 6.48 | CN¥1.09 0.16 USD | ||
Grupo Aeroportuario
PAC
US
|
$198.97 — |
-1.88
|
$11.84B — | $109.31K — | $197.12 — | $201.97 — | $11.84B — | 17.63 | $11.28 — | ||
Moog
MOG-A
US
|
$373.56 — |
+0.48
|
$11.83B — | $371.86K — | $365.45 — | $378.03 — | $11.83B — | 31.55 | $11.84 — | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹987.90 11.95 USD |
+2.91
|
₹977.72B 11.83B USD | ₹3.05M 36.92K USD | ₹961.20 11.63 USD | ₹987.90 11.95 USD | ₹977.72B 11.83B USD | 59.80 | ₹16.52 0.2 USD | ||
Sands China
SCHYY
US
|
$14.50 — |
+3.13
|
$11.82B — | $400.00 — | $14.50 — | $14.50 — | $11.82B — | 13.30 | $1.09 — | ||
Capcom
CCOEY
US
|
$14.13 — |
+1.36
|
$11.82B — | $6.85K — | $13.94 — | $14.15 — | $11.82B — | 27.70 | $0.51 — | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$50.60 10.26 USD |
-3.89
|
R$58.30B 11.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.30B 11.82B USD | 9.76 | R$5.18 1.05 USD | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.47 — |
-2.35
|
$11.81B — | $2.33K — | $7.42 — | $7.47 — | $11.81B — | 9.33 | $0.80 — | ||
Equity LifeStyle Properties
ELS
US
|
$58.94 — |
-0.42
|
$11.81B — | $1.99M — | $58.66 — | $59.55 — | $11.81B — | 28.47 | $2.07 — | ||
Vedanta Limited
VEDL.NS
IN
|
₹250.00 3.02 USD |
-2.46
|
₹976.20B 11.81B USD | ₹13.98M 169.1K USD | ₹249.65 3.02 USD | ₹253.85 3.07 USD | ₹976.20B 11.81B USD | 10.51 | ₹23.77 0.29 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$30.40 3.89 USD |
-1.87
|
HK$92.30B 11.8B USD | HK$4.30M 550.22K USD | HK$30.28 3.87 USD | HK$30.98 3.96 USD | HK$92.30B 11.8B USD | 0 | -HK$0.67 -0.08 USD | ||
Amkor
AMKR
US
|
$47.61 — |
-1.04
|
$11.80B — | $2.55M — | $46.30 — | $47.70 — | $11.80B — | 21.34 | $2.23 — | ||
Arrow Electronics
ARW
US
|
$231.75 — |
+2.67
|
$11.80B — | $663.68K — | $221.50 — | $233.05 — | $11.80B — | 14.81 | $15.64 — | ||
Fresenius Medical Care AG
FME.DE
DE
|
€38.01 43.88 USD |
+0.29
|
€10.21B 11.78B USD | €289.86K 334.59K USD | €37.40 43.17 USD | €38.07 43.95 USD | €10.21B 11.78B USD | 11.31 | €3.36 3.88 USD | ||
Maplebear
CART
US
|
$49.65 — |
+3.81
|
$11.78B — | $3.69M — | $48.19 — | $50.10 — | $11.78B — | 27.13 | $1.83 — | ||
Crane
CR
US
|
$203.76 — |
-0.38
|
$11.78B — | $221.52K — | $201.56 — | $207.47 — | $11.78B — | 35.56 | $5.73 — | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹90.44 1.09 USD |
+9.07
|
₹972.45B 11.76B USD | ₹8.23M 99.6K USD | ₹84.32 1.02 USD | ₹93.62 1.13 USD | ₹972.45B 11.76B USD | 10.46 | ₹8.64 0.1 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.10 0.34 USD |
-2.42
|
THB 418.08B 11.76B USD | THB 272.40M 7.66M USD | THB 12.00 0.34 USD | THB 12.50 0.35 USD | THB 418.08B 11.76B USD | 22.83 | THB 0.53 0.01 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.10 0.34 USD |
-2.42
|
THB 418.08B 11.76B USD | THB 272.41M 7.66M USD | THB 12.00 0.34 USD | THB 12.50 0.35 USD | THB 418.08B 11.76B USD | 22.40 | THB 0.54 0.02 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹90.39 1.09 USD |
+8.98
|
₹971.91B 11.76B USD | ₹148.57M 1.8M USD | ₹84.33 1.02 USD | ₹93.60 1.13 USD | ₹971.91B 11.76B USD | 10.42 | ₹8.67 0.1 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.17 0.66 USD |
-3.46
|
HK$91.95B 11.76B USD | HK$83.34M 10.66M USD | HK$5.13 0.66 USD | HK$5.35 0.68 USD | HK$91.95B 11.76B USD | 34.43 | HK$0.15 0.02 USD | ||
Five Below
FIVE
US
|
$213.35 — |
-0.11
|
$11.75B — | $742.66K — | $213.00 — | $220.82 — | $11.75B — | 19.11 | $11.16 — | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.89 3.82 USD |
-0.23
|
CN¥79.57B 11.74B USD | CN¥12.93M 1.91M USD | CN¥25.81 3.81 USD | CN¥26.20 3.87 USD | CN¥79.57B 11.74B USD | 11.06 | CN¥2.34 0.35 USD | ||
Klépierre SA
LI.PA
FR
|
€35.44 40.91 USD |
+0.45
|
€10.16B 11.73B USD | €125.14K 144.45K USD | €35.36 40.82 USD | €35.66 41.16 USD | €10.16B 11.73B USD | 7.62 | €4.65 5.37 USD | ||
Watts Water
WTS
US
|
$351.09 — |
-0.16
|
$11.72B — | $279.10K — | $346.68 — | $354.04 — | $11.72B — | 30.66 | $11.45 — | ||
Accor
ACCYY
US
|
$10.22 — |
+1.39
|
$11.72B — | $1.26K — | $10.22 — | $10.25 — | $11.72B — | 37.85 | $0.27 — | ||
Qiagen N.V.
0RLT.IL
GB
|
€41.23 47.59 USD |
+1.77
|
€10.15B 11.72B USD | €46.53K 53.71K USD | €40.81 47.11 USD | €41.30 47.67 USD | €10.15B 11.72B USD | 30.53 | €1.35 1.56 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥10.07 1.49 USD |
+0.7
|
CN¥79.38B 11.71B USD | CN¥15.96M 2.36M USD | CN¥9.98 1.47 USD | CN¥10.19 1.5 USD | CN¥79.38B 11.71B USD | 20.97 | CN¥0.48 0.07 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥9.12 1.35 USD |
+1.33
|
CN¥79.30B 11.7B USD | CN¥16.54M 2.44M USD | CN¥8.97 1.32 USD | CN¥9.28 1.37 USD | CN¥79.30B 11.7B USD | 10.36 | CN¥0.88 0.13 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.60 0.68 USD |
+0.88
|
CN¥79.24B 11.69B USD | CN¥105.36M 15.55M USD | CN¥4.57 0.67 USD | CN¥4.63 0.68 USD | CN¥79.24B 11.69B USD | 10.45 | CN¥0.44 0.06 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 268.60 26.22 USD |
+0.56
|
SEK 119.73B 11.69B USD | SEK 260.50K 25.43K USD | SEK 267.95 26.16 USD | SEK 269.80 26.34 USD | SEK 119.73B 11.69B USD | 13.81 | SEK 19.44 1.9 USD | ||
DaVita
DVA
US
|
$182.08 — |
+0.17
|
$11.69B — | $400.90K — | $181.69 — | $183.70 — | $11.69B — | 15.37 | $11.84 — | ||
Sands China Ltd.
1928.HK
HK
|
HK$11.29 1.44 USD |
-1.14
|
HK$91.37B 11.68B USD | HK$20.31M 2.6M USD | HK$11.15 1.43 USD | HK$11.35 1.45 USD | HK$91.37B 11.68B USD | 13.28 | HK$0.85 0.11 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€85.80 99.04 USD |
+0.47
|
€10.12B 11.68B USD | €38.79K 44.77K USD | €85.55 98.75 USD | €86.25 99.56 USD | €10.12B 11.68B USD | 22.00 | €3.90 4.5 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 179.00 224.51 USD |
+0.82
|
CHF 9.31B 11.67B USD | CHF 15.54K 19.49K USD | CHF 178.25 223.57 USD | CHF 182.20 228.52 USD | CHF 9.31B 11.67B USD | 1052.94 | CHF 0.17 0.21 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹336.50 4.07 USD |
-0.44
|
₹964.30B 11.67B USD | ₹2.98M 36K USD | ₹335.00 4.05 USD | ₹341.35 4.13 USD | ₹964.30B 11.67B USD | 378.08 | ₹0.89 0.01 USD | ||
Smith & Nephew
SNN
US
|
$27.86 — |
+0.69
|
$11.66B — | $971.84K — | $27.57 — | $27.96 — | $11.66B — | 18.95 | $1.47 — | ||
Aritzia
ATZAF
US
|
$102.89 — |
-0.58
|
$11.65B — | $5.22K — | $99.23 — | $103.64 — | $11.65B — | 28.74 | $3.58 — | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,573 9.7 USD |
+1.48
|
¥2T 11.63B USD | ¥5M 29.7K USD | ¥1,544 9.52 USD | ¥1,588 9.79 USD | ¥2T 11.63B USD | 4.98 | ¥316 1.95 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,312 8.09 USD |
-0.61
|
¥2T 11.6B USD | ¥3M 19.33K USD | ¥1,310 8.08 USD | ¥1,319 8.13 USD | ¥2T 11.6B USD | 13.82 | ¥95 0.59 USD | ||
Bunzl
BZLFY
US
|
$18.50 — |
+2.32
|
$11.60B — | $1.60K — | $18.35 — | $18.45 — | $11.60B — | 18.31 | $1.01 — | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$33.08 4.23 USD |
-5.59
|
HK$90.71B 11.6B USD | HK$8.61M 1.1M USD | HK$32.86 4.2 USD | HK$35.02 4.48 USD | HK$90.71B 11.6B USD | 10.33 | HK$3.20 0.41 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.58 67.62 USD |
-0.27
|
€10.04B 11.59B USD | €59.08K 68.2K USD | €58.56 67.6 USD | €59.10 68.22 USD | €10.04B 11.59B USD | 16.00 | €3.66 4.22 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 464.40 45.33 USD |
+1.82
|
SEK 118.71B 11.59B USD | SEK 317.00 30.94 USD | SEK 463.30 45.22 USD | SEK 464.40 45.33 USD | SEK 118.71B 11.59B USD | 35.86 | SEK 12.95 1.26 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.95 1.53 USD |
-0.67
|
HK$90.58B 11.58B USD | HK$8.78M 1.12M USD | HK$11.93 1.53 USD | HK$12.06 1.54 USD | HK$90.58B 11.58B USD | 16.83 | HK$0.71 0.09 USD | ||
Ternium
TX
US
|
$58.99 — |
+1.81
|
$11.58B — | $456.37K — | $56.95 — | $59.09 — | $11.58B — | 16.38 | $3.60 — | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,662.90 20.12 USD |
-1.29
|
₹956.80B 11.58B USD | ₹899.37K 10.88K USD | ₹1,654.10 20.01 USD | ₹1,687.70 20.42 USD | ₹956.80B 11.58B USD | 25.98 | ₹64.00 0.77 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
