Ergebnisseite 29 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Giga Device Semiconductor Inc. 603986.SS | $135.35 18.82 USD |
+6.24
|
$89.88B 12.5B USD | $35.42M 4.93M USD | $133.25 18.53 USD | $138.71 19.29 USD | $89.88B 12.5B USD | 161.13 | $0.84 0.12 USD | |
| Santander Bank Polska S.A. SPL.WA | $481 122.26 USD |
-3.34
|
$49.15B 12.49B USD | $88.61K 22.52K USD | $476.1 121.01 USD | $503 127.85 USD | $49.15B 12.49B USD | 9.31 | $51.65 13.13 USD | |
| Accor SA ACCYY | $10.24 — |
0
|
$12.48B — | $20.2K — | $10.05 — | $10.16 — | $12.48B — | 21.78 | $0.47 — | |
| JD Health International Inc. 6618.HK | $30.45 3.89 USD |
-0.81
|
$97.4B 12.45B USD | $11.3M 1.44M USD | $29.8 3.81 USD | $31.1 3.98 USD | $97.4B 12.45B USD | 33.46 | $0.91 0.12 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.82 3.59 USD |
-2.05
|
$89.46B 12.44B USD | $14.11M 1.96M USD | $25.45 3.54 USD | $26.27 3.65 USD | $89.46B 12.44B USD | 19.70 | $1.31 0.18 USD | |
| Lam Research Corporation 0JT5.L | $82.76 — |
+1.61
|
$12.43B — | $6K — | $81.03 — | $84.19 — | $12.43B — | 2.58 | $32 — | |
| Maplebear Inc. CART | $48.35 — |
-1.08
|
$12.42B — | $430.66K — | $47.89 — | $48.77 — | $12.42B — | 4.58 | $10.55 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.29 21.08 USD |
+7.59
|
$11.36B 12.42B USD | $2.41M 2.63M USD | $18.82 20.57 USD | $20 21.86 USD | $11.36B 12.42B USD | 26.06 | $0.74 0.81 USD | |
| Norwegian Cruise Line NCLH | $28.22 — |
+1.18
|
$12.41B — | $2.78M — | $27.54 — | $28.3 — | $12.41B — | 24.75 | $1.14 — | |
| Genmab A/S GMAB | $19.45 — |
+1.25
|
$12.4B — | $1.03M — | $19.3 — | $19.63 — | $12.4B — | 19.44 | $1 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.53 4.32 USD |
-0.91
|
$18.73B 12.4B USD | $66.06K 43.72K USD | $6.52 4.32 USD | $6.56 4.34 USD | $18.73B 12.4B USD | 0 | -$0.61 -0.4 USD | |
| Camden Property Trust CPT | $116.07 — |
+1.58
|
$12.38B — | $257.71K — | $114.36 — | $116.49 — | $12.38B — | 36.61 | $3.17 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,227.55 14.85 USD |
+0.62
|
$1.02T 12.37B USD | $1.46M 17.66K USD | $1,215.85 14.71 USD | $1,233.1 14.92 USD | $1.02T 12.37B USD | 19.09 | $64.29 0.78 USD | |
| Wiwynn Corporation 6669.TW | $2,095 66.57 USD |
+4.23
|
$389.34B 12.37B USD | $2.43M 77.37K USD | $2,055 65.3 USD | $2,125 67.52 USD | $389.34B 12.37B USD | 19.85 | $105.52 3.35 USD | |
| Porsche Automobil Holding SE PAH3.DE | $36.93 40.37 USD |
-1.36
|
$11.31B 12.36B USD | $551.46K 602.82K USD | $36.45 39.84 USD | $37.58 41.08 USD | $11.31B 12.36B USD | 2.97 | $12.42 13.58 USD | |
| Kingspan KGSPY | $67.93 — |
-1.52
|
$12.36B — | $4.75K — | $67.87 — | $68.12 — | $12.36B — | 19.29 | $3.52 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $86.2 2.71 USD |
-2.49
|
$393.07B 12.34B USD | $32.5M 1.02M USD | $85.55 2.69 USD | $88.75 2.79 USD | $393.07B 12.34B USD | 34.34 | $2.51 0.08 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,146.5 14.49 USD |
-0.21
|
$1.83T 12.33B USD | $2.84M 19.16K USD | $2,120 14.31 USD | $2,159.5 14.58 USD | $1.83T 12.33B USD | 10.83 | $198.11 1.34 USD | |
| Shenzhou SHZHY | $8.09 — |
+8.01
|
$12.32B — | $100 — | $8.09 — | $8.09 — | $12.32B — | 20.22 | $0.4 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $40.99 5.7 USD |
+0.84
|
$88.37B 12.29B USD | $29.3M 4.07M USD | $40.25 5.6 USD | $41.66 5.79 USD | $88.37B 12.29B USD | 132.22 | $0.31 0.04 USD | |
| ITT ITT | $150.55 — |
+1.16
|
$12.27B — | $110.17K — | $148.07 — | $150.56 — | $12.27B — | 25.69 | $5.86 — | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.58 2.03 USD |
-1.22
|
$88.2B 12.26B USD | $27.8M 3.87M USD | $14.56 2.02 USD | $14.85 2.06 USD | $88.2B 12.26B USD | 6.45 | $2.26 0.31 USD | |
| Nordson NDSN | $214.83 — |
-1.06
|
$12.26B — | $79.73K — | $214.34 — | $217.85 — | $12.26B — | 26.45 | $8.12 — | |
| W. P. Carey WPC | $56.02 — |
+1.54
|
$12.26B — | $220.71K — | $55.26 — | $56.12 — | $12.26B — | 22.14 | $2.53 — | |
| Genmab A/S GNMSF | $191.4 — |
0
|
$12.25B — | $190 — | $196 — | $196 — | $12.25B — | 19.12 | $10.01 — | |
| BioMarin Pharmaceutical BMRN | $64.24 — |
+2.17
|
$12.24B — | $182.13K — | $63 — | $64.32 — | $12.24B — | 38.69 | $1.66 — | |
| SCB X Public Company Limited SCB-R.BK | $126.5 3.56 USD |
-0.39
|
$434.61B 12.23B USD | $5.35M 150.6K USD | $126 3.55 USD | $127.5 3.59 USD | $434.61B 12.23B USD | 9.85 | $12.84 0.36 USD | |
| HUANENG POWER 0902.HK | $4.07 0.52 USD |
-0.25
|
$95.64B 12.23B USD | $15.47M 1.98M USD | $4.04 0.52 USD | $4.1 0.52 USD | $95.64B 12.23B USD | 16.95 | $0.24 0.03 USD | |
| Wix.com WIX | $226.47 — |
-0.42
|
$12.22B — | $161.5K — | $222.79 — | $227.3 — | $12.22B — | 142.43 | $1.59 — | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.43 1.03 USD |
-2.75
|
$87.79B 12.21B USD | $58.49M 8.13M USD | $7.4 1.03 USD | $7.69 1.07 USD | $87.79B 12.21B USD | 15.16 | $0.49 0.07 USD | |
| Havells India Limited HAVELLS.NS | $1,607.9 19.45 USD |
-1.13
|
$1.01T 12.2B USD | $606.31K 7.34K USD | $1,605.15 19.42 USD | $1,645 19.9 USD | $1.01T 12.2B USD | 72.16 | $22.28 0.27 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.85 0.88 USD |
+0.18
|
$383.75B 12.19B USD | $8.62M 273.89K USD | $27.75 0.88 USD | $28.2 0.9 USD | $383.75B 12.19B USD | 17.08 | $1.63 0.05 USD | |
| BUD APAC 1876.HK | $7.22 0.92 USD |
-2.56
|
$95.22B 12.17B USD | $9.84M 1.26M USD | $7.2 0.92 USD | $7.36 0.94 USD | $95.22B 12.17B USD | 15.04 | $0.48 0.06 USD | |
| Bio-Techne TECH | $76.62 — |
+5.61
|
$12.17B — | $1.27M — | $75.88 — | $79.28 — | $12.17B — | 80.65 | $0.95 — | |
| JIANGHUAI AUTO 600418.SS | $40.08 5.57 USD |
-1.98
|
$87.54B 12.17B USD | $87.17M 12.12M USD | $38.5 5.35 USD | $40.86 5.68 USD | $87.54B 12.17B USD | 143.14 | $0.28 0.04 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.65 1.34 USD |
-1.33
|
$87.44B 12.16B USD | $51.18M 7.12M USD | $9.58 1.33 USD | $9.83 1.37 USD | $87.44B 12.16B USD | 20.10 | $0.48 0.07 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,015.3 12.28 USD |
-1.83
|
$1T 12.15B USD | $1.63M 19.7K USD | $1,010.55 12.23 USD | $1,035.25 12.52 USD | $1T 12.15B USD | 86.11 | $11.79 0.14 USD | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $38.06K — | $2.15 — | $2.22 — | $12.15B — | 105.83 | $0.12 — | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.19 19.88 USD |
-0.57
|
$11.11B 12.15B USD | $2.11M 2.31M USD | $18.01 19.68 USD | $18.32 20.02 USD | $11.11B 12.15B USD | 18.00 | $1.01 1.1 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.08 20.57 USD |
-2.17
|
$18.35B 12.15B USD | $644.72K 426.71K USD | $31.08 20.57 USD | $32.13 21.27 USD | $18.35B 12.15B USD | 148.00 | $0.21 0.14 USD | |
| PT Astra International Tbk PTAIY | $6 — |
-1.32
|
$12.15B — | $1.55K — | $5.82 — | $6 — | $12.15B — | 5.82 | $1.03 — | |
| Aurora Innovation AUR | $7.06 — |
+2.17
|
$12.13B — | $4.41M — | $6.82 — | $7.2 — | $12.13B — | 0 | -$0.47 — | |
| Host Hotels & Resorts, Inc. 0J66.L | $16.2 — |
-1.4
|
$12.13B — | $1.2K — | $16.19 — | $16.49 — | $12.13B — | 45.12 | $0.36 — | |
| Mitsui O.S.K. Lines MSLOY | $17.09 — |
+0.29
|
$12.11B — | $900 — | $17.08 — | $17.09 — | $12.11B — | 4.50 | $3.79 — | |
| Coca-Cola Consolidated COKE | $1,380.66 — |
-0.33
|
$12.1B — | $19.98K — | $1,380 — | $1,401 — | $12.1B — | 23.95 | $57.63 — | |
| Ovintiv Inc. OVV.TO | $62.17 46.13 USD |
-0.67
|
$16.3B 12.09B USD | $16.06K 11.92K USD | $61.7 45.79 USD | $62.5 46.38 USD | $16.3B 12.09B USD | 5.68 | $10.93 8.11 USD | |
| Emera Incorporated EMA.TO | $55.63 41.28 USD |
+0.65
|
$16.29B 12.09B USD | $119.88K 88.96K USD | $55.32 41.05 USD | $55.88 41.47 USD | $16.29B 12.09B USD | 25.05 | $2.22 1.65 USD | |
| U-Haul Holding Company UHAL | $71.19 — |
+0.18
|
$12.08B — | $25.45K — | $70.58 — | $71.35 — | $12.08B — | 31.36 | $2.27 — | |
| Texas Roadhouse TXRH | $181 — |
-0.56
|
$12.08B — | $488.24K — | $176.58 — | $182 — | $12.08B — | 31.09 | $5.82 — | |
| TD SYNNEX SNX | $142.63 — |
+1.87
|
$12.07B — | $170.31K — | $140.65 — | $142.78 — | $12.07B — | 17.94 | $7.95 — | |
| Antero Resources AR | $38.79 — |
+0.15
|
$12.07B — | $1.09M — | $38.51 — | $38.98 — | $12.07B — | 277.07 | $0.14 — | |
| Lupin Limited LUPIN.NS | $2,185.1 26.44 USD |
+3.5
|
$997.46B 12.07B USD | $1.35M 16.35K USD | $2,100.45 25.41 USD | $2,201 26.63 USD | $997.46B 12.07B USD | 38.05 | $57.42 0.69 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $42.38 5.89 USD |
-0.31
|
$86.7B 12.05B USD | $14.61M 2.03M USD | $42 5.84 USD | $42.87 5.96 USD | $86.7B 12.05B USD | 22.66 | $1.87 0.26 USD | |
| Galp Energia, SGPS GLPEY | $8.23 — |
+1.48
|
$12.04B — | $48 — | $8.23 — | $8.23 — | $12.04B — | 9.35 | $0.88 — | |
| First Financial Holding Co., Ltd. 2892.TW | $27.8 0.88 USD |
+0.54
|
$378.64B 12.03B USD | $14.52M 461.32K USD | $27.65 0.88 USD | $28 0.89 USD | $378.64B 12.03B USD | 16.16 | $1.72 0.05 USD | |
| NN Group N.V. NNGRY | $22.34 — |
0
|
$12.03B — | $3.89K — | $22.19 — | $22.41 — | $12.03B — | 10.20 | $2.19 — | |
| Bouygues SA BOUYY | $6.39 — |
-0.31
|
$12.03B — | $1.46K — | $6.39 — | $6.39 — | $12.03B — | 11.61 | $0.55 — | |
| Shimano Inc. SMNNY | $13.5 — |
-1.53
|
$12.02B — | $1.03K — | $13.47 — | $13.6 — | $12.02B — | 45.00 | $0.3 — | |
| VAT Group AG 0RFL.IL | $339.75 386.56 USD |
-0.5
|
$10.56B 12.02B USD | $6.65K 7.57K USD | $336.5 382.86 USD | $341.2 388.21 USD | $10.56B 12.02B USD | 43.33 | $7.84 8.92 USD | |
| Aeroports de Paris SA ADP.PA | $111.2 121.56 USD |
-0.36
|
$10.98B 12B USD | $67.92K 74.25K USD | $110.8 121.12 USD | $112.4 122.87 USD | $10.98B 12B USD | 14.31 | $7.77 8.49 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.31 2.27 USD |
-1.33
|
$86.31B 12B USD | $30.22M 4.2M USD | $16.22 2.26 USD | $16.59 2.31 USD | $86.31B 12B USD | 15.83 | $1.03 0.14 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.01 0.7 USD |
-1.38
|
$86.3B 12B USD | $70.24M 9.77M USD | $5 0.7 USD | $5.1 0.71 USD | $86.3B 12B USD | 7.82 | $0.64 0.09 USD | |
| SCB X Public Company Limited SCB.BK | $126.5 3.56 USD |
-0.39
|
$425.94B 11.98B USD | $5.35M 150.64K USD | $126 3.55 USD | $127.5 3.59 USD | $425.94B 11.98B USD | 9.85 | $12.84 0.36 USD | |
| Manhattan Associates MANH | $196.71 — |
+0.1
|
$11.98B — | $135.92K — | $196.7 — | $200.99 — | $11.98B — | 55.88 | $3.52 — | |
| Conagra Brands CAG | $25.09 — |
+0.22
|
$11.97B — | $1.12M — | $24.89 — | $25.17 — | $11.97B — | 24.35 | $1.03 — | |
| Full Truck Alliance YMM | $11.44 — |
-0.95
|
$11.96B — | $3.6M — | $11.14 — | $11.49 — | $11.96B — | 29.33 | $0.39 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $67.93 9.45 USD |
-0.23
|
$85.94B 11.95B USD | $1.82M 253.46K USD | $67.43 9.38 USD | $68.42 9.51 USD | $85.94B 11.95B USD | 0 | -$0.23 -0.03 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $139.85 152.87 USD |
+0.94
|
$10.92B 11.93B USD | $631 689.77 USD | $138.4 151.29 USD | $140 153.04 USD | $10.92B 11.93B USD | 20.96 | $6.67 7.29 USD | |
| Microchip Technology Incorporated 0K19.L | $52.06 — |
-1.18
|
$11.93B — | $3.77K — | $51.49 — | $53.28 — | $11.93B — | 22.93 | $2.27 — | |
| GameStop Corp. GS2C.DE | $24.41 26.68 USD |
-2.96
|
$10.9B 11.92B USD | $7.3K 7.98K USD | $24.4 26.67 USD | $24.89 27.2 USD | $10.9B 11.92B USD | 128.44 | $0.19 0.21 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,810 89.29 USD |
+1.26
|
$375.05B 11.92B USD | $867.46K 27.56K USD | $2,765 87.86 USD | $2,815 89.45 USD | $375.05B 11.92B USD | 17.07 | $164.56 5.23 USD | |
| Norsk Hydro ASA NHYKF | $6.03 — |
0
|
$11.91B — | $200 — | $5.75 — | $5.75 — | $11.91B — | 100.50 | $0.06 — | |
| True Corporation Public Company Limited TRUE-R.BK | $12 0.34 USD |
+2.56
|
$423.09B 11.9B USD | $90.05M 2.53M USD | $11.7 0.33 USD | $12.1 0.34 USD | $423.09B 11.9B USD | 0 | -$0.8 -0.02 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $977 11.82 USD |
+0.31
|
$983.09B 11.89B USD | $3.7M 44.72K USD | $945 11.43 USD | $986.75 11.94 USD | $983.09B 11.89B USD | 23.05 | $42.37 0.51 USD | |
| Saab AB (publ) SAABY | $10.94 — |
+1.58
|
$11.89B — | $338 — | $10.94 — | $11.01 — | $11.89B — | 33.15 | $0.33 — | |
| 360 Security Technology Inc. 601360.SS | $12.21 1.7 USD |
+10
|
$85.46B 11.88B USD | $49.67M 6.91M USD | $12.21 1.7 USD | $12.21 1.7 USD | $85.46B 11.88B USD | 0 | -$0.1 -0.01 USD | |
| Sysmex Corporation 6869.T | $2,819.5 19.03 USD |
-1.78
|
$1.76T 11.87B USD | $1.19M 8.06K USD | $2,803 18.92 USD | $2,890 19.51 USD | $1.76T 11.87B USD | 32.96 | $85.54 0.58 USD | |
| Shionogi & Co., Ltd. SGIOY | $6.97 — |
+0.43
|
$11.87B — | $2.6K — | $6.96 — | $7 — | $11.87B — | 10.89 | $0.64 — | |
| Annaly Capital Management NLY | $20.51 — |
+0.05
|
$11.86B — | $1.66M — | $20.46 — | $20.64 — | $11.86B — | 12.66 | $1.62 — | |
| Covestro AG 1COV.DE | $57.48 62.83 USD |
+0.49
|
$10.85B 11.86B USD | $55.45K 60.61K USD | $57.04 62.35 USD | $57.48 62.83 USD | $10.85B 11.86B USD | 0 | -$1.38 -1.5 USD | |
| Telia Company AB (publ) TLSNY | $6.02 — |
+0.84
|
$11.84B — | $300 — | $5.97 — | $5.97 — | $11.84B — | 33.44 | $0.18 — | |
| GitLab GTLB | $72.91 — |
+2.06
|
$11.83B — | $884.14K — | $71.14 — | $73.28 — | $11.83B — | 0 | -$0.3 — | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.45 0.78 USD |
+0.41
|
$372.23B 11.83B USD | $10.27M 326.18K USD | $24.35 0.77 USD | $24.65 0.78 USD | $372.23B 11.83B USD | 20.04 | $1.22 0.04 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $63.38 8.81 USD |
+2.08
|
$84.98B 11.82B USD | $14.85M 2.06M USD | $62.14 8.64 USD | $64.95 9.03 USD | $84.98B 11.82B USD | 33.53 | $1.89 0.26 USD | |
| Roku ROKU | $81.37 — |
+1.51
|
$11.81B — | $595.88K — | $79.52 — | $81.52 — | $11.81B — | 0 | -$1.19 — | |
| Coterra Energy Inc. 0HRZ.L | $28.04 — |
+0.14
|
$11.81B — | $1.27K — | $27.88 — | $28.18 — | $11.81B — | 10.43 | $2.69 — | |
| Dr. Reddy's Laboratories RDY | $13.97 — |
+0.94
|
$11.8B — | $182.03K — | $13.89 — | $13.99 — | $11.8B — | 18.87 | $0.74 — | |
| Elastic ESTC | $113.78 — |
-1.45
|
$11.79B — | $156.58K — | $112.92 — | $114.47 — | $11.79B — | 189.62 | $0.6 — | |
| Juniper Networks JNPR | $35.59 — |
-0.18
|
$11.78B — | $1.85M — | $35.5 — | $36 — | $11.78B — | 46.82 | $0.76 — | |
| Albertsons Companies ACI | $20.34 — |
+0.42
|
$11.78B — | $1.56M — | $20.17 — | $20.37 — | $11.78B — | 11.42 | $1.78 — | |
| Indian Overseas Bank IOB.BO | $51.47 0.62 USD |
+3.64
|
$972.91B 11.77B USD | $505.14K 6.11K USD | $50.4 0.61 USD | $52.4 0.63 USD | $972.91B 11.77B USD | 31.38 | $1.64 0.02 USD | |
| Eastman Chemical Company EMN | $102.16 — |
+0.36
|
$11.77B — | $209.01K — | $100.94 — | $102.72 — | $11.77B — | 13.31 | $7.67 — | |
| Indian Overseas Bank IOB.NS | $51.43 0.62 USD |
+3.48
|
$972.15B 11.76B USD | $9.83M 118.9K USD | $50.3 0.61 USD | $52.41 0.63 USD | $972.15B 11.76B USD | 31.35 | $1.64 0.02 USD | |
| TFI International Inc. TFII.TO | $187.1 138.84 USD |
+0.63
|
$15.84B 11.75B USD | $8.91K 6.61K USD | $185.99 138.02 USD | $187.21 138.92 USD | $15.84B 11.75B USD | 23.62 | $7.92 5.88 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.39 1.72 USD |
-3.58
|
$84.5B 11.75B USD | $18.61M 2.59M USD | $12.35 1.72 USD | $12.88 1.79 USD | $84.5B 11.75B USD | 13.04 | $0.95 0.13 USD | |
| Paycom Software PAYC | $203.26 — |
-0.97
|
$11.72B — | $99.69K — | $199.48 — | $203.54 — | $11.72B — | 24.45 | $8.31 — | |
| Grupo Financiero Galicia GGAL | $64.33 — |
-1.67
|
$11.72B — | $228.22K — | $63.87 — | $65.55 — | $11.72B — | 12.61 | $5.1 — | |
| First Quantum Minerals Ltd. FM.TO | $18.92 14.04 USD |
+0.21
|
$15.78B 11.71B USD | $611.37K 453.67K USD | $18.8 13.95 USD | $19.23 14.27 USD | $15.78B 11.71B USD | 0 | -$3.19 -2.3 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $10.97 2.22 USD |
-0.9
|
$57.76B 11.71B USD | $17.73M 3.59M USD | $10.89 2.21 USD | $11.09 2.25 USD | $57.76B 11.71B USD | 14.06 | $0.78 0.16 USD | |
| Fujikura Ltd. 5803.T | $6,286 42.43 USD |
-0.35
|
$1.73T 11.7B USD | $25.01M 168.79K USD | $6,180 41.72 USD | $6,528 44.07 USD | $1.73T 11.7B USD | 31.73 | $198.07 1.34 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||