Ergebnisseite 29 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McCormick
MKC-V
US
|
$45.54 — |
-1.62
|
$12.25B — | $2.80K — | $45.54 — | $48.01 — | $12.25B — | 8.23 | $5.53 — | ||
JFrog
FROG
US
|
$99.28 — |
+0.26
|
$12.24B — | $1.79M — | $98.00 — | $103.39 — | $12.24B — | 0 | -$0.37 — | ||
Sprott Physical Silver Trust
PSLV
US
|
$19.37 — |
-1.87
|
$12.24B — | $4.75M — | $19.29 — | $19.75 — | $12.24B — | 2.41 | $8.01 — | ||
TTM
TTMI
US
|
$116.10 — |
+5.23
|
$12.23B — | $3.73M — | $104.10 — | $116.35 — | $12.23B — | 52.53 | $2.21 — | ||
Applied Industrial
AIT
US
|
$332.85 — |
-0.29
|
$12.23B — | $236.31K — | $329.80 — | $335.83 — | $12.23B — | 30.39 | $10.95 — | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 254.90 24.45 USD |
+0.51
|
NOK 127.44B 12.23B USD | NOK 2.86K 274.26 USD | NOK 255.80 24.54 USD | NOK 257.20 24.67 USD | NOK 127.44B 12.23B USD | 22.75 | NOK 11.20 1.07 USD | ||
Toll Brothers
TOL
US
|
$132.65 — |
+0.38
|
$12.22B — | $724.50K — | $132.15 — | $134.85 — | $12.22B — | 10.68 | $12.41 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 274.80 26.82 USD |
+0.73
|
SEK 125.13B 12.21B USD | SEK 1.35M 131.57K USD | SEK 271.60 26.51 USD | SEK 275.70 26.91 USD | SEK 125.13B 12.21B USD | 27.78 | SEK 9.89 0.97 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€3.70 4.27 USD |
+0.16
|
€10.57B 12.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57B 12.2B USD | 0 | -€0.03 -0.03 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$31.35 6.35 USD |
-0.19
|
R$60.20B 12.2B USD | R$10.19M 2.07M USD | R$30.87 6.26 USD | R$31.58 6.4 USD | R$60.20B 12.2B USD | 31.03 | R$1.01 0.2 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,878 17.74 USD |
+0.95
|
¥2T 12.2B USD | ¥3M 16.59K USD | ¥2,834 17.47 USD | ¥2,896 17.86 USD | ¥2T 12.2B USD | 11.69 | ¥246 1.52 USD | ||
Grab
GRAB
US
|
$2.98 — |
-5.4
|
$12.19B — | $48.42M — | $2.98 — | $3.15 — | $12.19B — | 27.09 | $0.11 — | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.35 0.68 USD |
-0.93
|
HK$95.28B 12.18B USD | HK$61.90M 7.91M USD | HK$5.21 0.67 USD | HK$5.38 0.69 USD | HK$95.28B 12.18B USD | 35.66 | HK$0.15 0.02 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.89 32.06 USD |
+0.2
|
A$17.43B 12.18B USD | A$51.99K 36.32K USD | A$45.80 31.99 USD | A$46.26 32.32 USD | A$17.43B 12.18B USD | 7.73 | A$5.93 4.14 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,261 13.94 USD |
-0.75
|
¥2T 12.17B USD | ¥8M 49.31K USD | ¥2,236 13.78 USD | ¥2,278 14.05 USD | ¥2T 12.17B USD | 15.80 | ¥143 0.88 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.17 39.44 USD |
-1.13
|
€10.54B 12.17B USD | €670.57K 774.06K USD | €34.17 39.44 USD | €35.05 40.46 USD | €10.54B 12.17B USD | 15.11 | €2.26 2.61 USD | ||
CoStar
CSGP
US
|
$30.00 — |
+2.7
|
$12.16B — | $7.36M — | $29.12 — | $30.02 — | $12.16B — | 166.66 | $0.18 — | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.46 1.84 USD |
-1.03
|
CN¥82.38B 12.15B USD | CN¥18.96M 2.8M USD | CN¥12.13 1.79 USD | CN¥12.59 1.86 USD | CN¥82.38B 12.15B USD | 20.09 | CN¥0.62 0.09 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$125.00 3.97 USD |
+2.88
|
NT$382.50B 12.15B USD | NT$7.14M 227.02K USD | NT$121.50 3.86 USD | NT$125.00 3.97 USD | NT$382.50B 12.15B USD | 23.23 | NT$5.38 0.17 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,032 37.19 USD |
+1.31
|
¥2T 12.15B USD | ¥888K 5.47K USD | ¥5,890 36.32 USD | ¥6,055 37.34 USD | ¥2T 12.15B USD | 13.10 | ¥460 2.84 USD | ||
AltaGas
ATGFF
US
|
$38.94 — |
0
|
$12.15B — | $200.00 — | $39.00 — | $39.00 — | $12.15B — | 27.04 | $1.44 — | ||
Vedanta Limited
VEDL.BO
IN
|
₹257.00 3.11 USD |
-2.93
|
₹1.00T 12.14B USD | ₹802.53K 9.71K USD | ₹253.60 3.07 USD | ₹263.80 3.19 USD | ₹1.00T 12.14B USD | 10.86 | ₹23.66 0.29 USD | ||
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥111.98 16.52 USD |
-2.25
|
CN¥82.22B 12.13B USD | CN¥2.86M 421.81K USD | CN¥111.78 16.49 USD | CN¥114.50 16.89 USD | CN¥82.22B 12.13B USD | 16.32 | CN¥6.86 1.01 USD | ||
Getlink SE
0P72.IL
GB
|
€19.06 22 USD |
+0.71
|
€10.50B 12.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.50B 12.12B USD | 28.87 | €0.66 0.76 USD | ||
Indra Sistemas
ISMAY
US
|
$34.60 — |
+2.98
|
$12.11B — | $50.00 — | $35.16 — | $35.16 — | $12.11B — | 20.11 | $1.72 — | ||
Vedanta Limited
VEDL.NS
IN
|
₹256.30 3.1 USD |
-3.25
|
₹1.00T 12.11B USD | ₹19.27M 233.09K USD | ₹253.60 3.07 USD | ₹264.00 3.19 USD | ₹1.00T 12.11B USD | 10.81 | ₹23.69 0.29 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,997.50 60.46 USD |
+1.23
|
₹1.00T 12.1B USD | ₹426.51K 5.16K USD | ₹4,887.00 59.12 USD | ₹4,997.50 60.46 USD | ₹1.00T 12.1B USD | 18.36 | ₹272.08 3.29 USD | ||
Lennox
LII
US
|
$350.13 — |
-1.85
|
$12.10B — | $676.25K — | $340.32 — | $355.79 — | $12.10B — | 15.43 | $22.68 — | ||
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.65 — |
-1.29
|
$12.10B — | $2.33K — | $7.42 — | $7.47 — | $12.10B — | 9.56 | $0.80 — | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 120.20 150.76 USD |
-0.5
|
CHF 9.64B 12.1B USD | CHF 103.67K 130.02K USD | CHF 120.20 150.76 USD | CHF 122.00 153.02 USD | CHF 9.64B 12.1B USD | 23.61 | CHF 5.09 6.38 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,330.00 28.19 USD |
+1.76
|
₹999.74B 12.1B USD | ₹716.24K 8.67K USD | ₹2,266.50 27.42 USD | ₹2,334.70 28.25 USD | ₹999.74B 12.1B USD | 33.99 | ₹68.54 0.83 USD | ||
Prada
PRDSY
US
|
$9.40 — |
+0.21
|
$12.09B — | $6.50K — | $9.39 — | $9.44 — | $12.09B — | 13.05 | $0.72 — | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$19.58 2.5 USD |
-1.21
|
HK$94.52B 12.09B USD | HK$6.83M 872.8K USD | HK$19.49 2.49 USD | HK$19.92 2.55 USD | HK$94.52B 12.09B USD | 6.61 | HK$2.96 0.38 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹378.75 4.58 USD |
+0.83
|
₹998.84B 12.08B USD | ₹1.75M 21.22K USD | ₹373.00 4.51 USD | ₹378.75 4.58 USD | ₹998.84B 12.08B USD | 13.77 | ₹27.50 0.33 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 565.40 54.24 USD |
-0.11
|
NOK 125.87B 12.07B USD | NOK 822.01K 78.85K USD | NOK 553.80 53.12 USD | NOK 570.20 54.7 USD | NOK 125.87B 12.07B USD | 8.60 | NOK 65.68 6.3 USD | ||
Erie Indemnity
ERIE
US
|
$230.84 — |
+2.57
|
$12.07B — | $176.04K — | $227.18 — | $233.79 — | $12.07B — | 20.92 | $11.03 — | ||
Localiza Rent a Car
LZRFY
US
|
$10.92 — |
-0.18
|
$12.06B — | $14.34K — | $10.23 — | $10.34 — | $12.06B — | 18.19 | $0.60 — | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 428.45B 12.06B USD | THB 136.35M 3.84M USD | THB 12.30 0.35 USD | THB 12.70 0.36 USD | THB 428.45B 12.06B USD | 23.39 | THB 0.53 0.01 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 428.45B 12.06B USD | THB 136.35M 3.84M USD | THB 12.30 0.35 USD | THB 12.70 0.36 USD | THB 428.45B 12.06B USD | 22.96 | THB 0.54 0.02 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€105.50 121.78 USD |
+1.54
|
€10.44B 12.05B USD | €65.26K 75.33K USD | €103.80 119.82 USD | €105.60 121.9 USD | €10.44B 12.05B USD | 17.49 | €6.03 6.96 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$36.55 27.12 USD |
-1.85
|
CA$16.23B 12.05B USD | CA$1.83M 1.36M USD | CA$36.01 26.72 USD | CA$36.79 27.3 USD | CA$16.23B 12.05B USD | 15.48 | CA$2.36 1.75 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$96.01 71.25 USD |
+1.64
|
CA$16.23B 12.04B USD | CA$356.11K 264.25K USD | CA$93.94 69.71 USD | CA$96.27 71.44 USD | CA$16.23B 12.04B USD | 20.55 | CA$4.67 3.47 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.25 2.84 USD |
-1.23
|
CN¥81.59B 12.04B USD | CN¥22.88M 3.38M USD | CN¥19.19 2.83 USD | CN¥19.63 2.9 USD | CN¥81.59B 12.04B USD | 6.25 | CN¥3.08 0.45 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$30.98 3.96 USD |
+1.51
|
HK$94.06B 12.03B USD | HK$2.83M 361.25K USD | HK$30.26 3.87 USD | HK$31.04 3.97 USD | HK$94.06B 12.03B USD | 0 | -HK$0.68 -0.08 USD | ||
Watsco
WSO
US
|
$291.50 — |
+1.81
|
$12.03B — | $482.11K — | $281.04 — | $292.07 — | $12.03B — | 24.97 | $11.67 — | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.31 24.6 USD |
+1
|
€10.42B 12.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.42B 12.02B USD | 0 | -€0.62 -0.7 USD | ||
McCormick
MKC
US
|
$44.64 — |
-1.02
|
$12.01B — | $3.82M — | $44.33 — | $45.54 — | $12.01B — | 8.07 | $5.53 — | ||
Accor SA
AC.PA
FR
|
€45.35 52.35 USD |
+0.73
|
€10.40B 12.01B USD | €420.58K 485.49K USD | €45.35 52.35 USD | €45.93 53.02 USD | €10.40B 12.01B USD | 39.78 | €1.14 1.32 USD | ||
Jerónimo Martins, SGPS
JRONY
US
|
$38.18 — |
-0.52
|
$12.00B — | $491.00 — | $38.67 — | $38.88 — | $12.00B — | 16.17 | $2.36 — | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.96 0.44 USD |
0
|
CN¥81.30B 11.99B USD | CN¥160.35M 23.66M USD | CN¥2.93 0.43 USD | CN¥2.98 0.44 USD | CN¥81.30B 11.99B USD | 6.88 | CN¥0.43 0.06 USD | ||
American Financial
AFG
US
|
$144.61 — |
+0.58
|
$11.99B — | $270.14K — | $143.16 — | $144.99 — | $11.99B — | 12.64 | $11.44 — | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.44 3.46 USD |
-0.26
|
CN¥81.21B 11.98B USD | CN¥12.28M 1.81M USD | CN¥23.40 3.45 USD | CN¥23.74 3.5 USD | CN¥81.21B 11.98B USD | 15.94 | CN¥1.47 0.22 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.69 4.26 USD |
0
|
€10.37B 11.97B USD | €1.16M 1.33M USD | €3.67 4.24 USD | €3.71 4.28 USD | €10.37B 11.97B USD | 41.00 | €0.09 0.1 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.96 40.78 USD |
+0.83
|
CA$16.13B 11.97B USD | CA$1.31M 973.42K USD | CA$54.11 40.15 USD | CA$55.13 40.91 USD | CA$16.13B 11.97B USD | 36.15 | CA$1.52 1.13 USD | ||
Crown Holdings
CCK
US
|
$110.00 — |
+1.37
|
$11.96B — | $804.93K — | $108.61 — | $110.29 — | $11.96B — | 15.82 | $6.95 — | ||
Kesko Oyj
0BNT.IL
GB
|
€23.30 26.9 USD |
+0.73
|
€10.34B 11.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.34B 11.94B USD | 16.52 | €1.41 1.63 USD | ||
Brenntag SE
0MPT.IL
GB
|
€62.90 72.61 USD |
+1.86
|
€10.34B 11.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.34B 11.94B USD | 12.86 | €4.89 5.64 USD | ||
Getlink SE
GET.PA
FR
|
€19.05 21.99 USD |
+0.26
|
€10.33B 11.93B USD | €449.40K 518.75K USD | €18.97 21.9 USD | €19.12 22.07 USD | €10.33B 11.93B USD | 31.74 | €0.60 0.69 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 121.20 152.01 USD |
+0.58
|
CHF 9.50B 11.91B USD | CHF 351.00 440.24 USD | CHF 120.50 151.14 USD | CHF 121.70 152.64 USD | CHF 9.50B 11.91B USD | 46.97 | CHF 2.58 3.24 USD | ||
Nordex SE
0MEC.IL
GB
|
€36.30 41.9 USD |
-0.74
|
€10.30B 11.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.30B 11.89B USD | 0 | -€2.28 -2.6 USD | ||
IES
IESC
US
|
$280.04 — |
-2.69
|
$11.88B — | $294.57K — | $272.95 — | $288.63 — | $11.88B — | 24.89 | $11.25 — | ||
On Holding
ONON
US
|
$35.49 — |
+0.4
|
$11.86B — | $8.62M — | $35.12 — | $35.85 — | $11.86B — | 23.66 | $1.50 — | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.20 8.31 USD |
-3.45
|
CA$15.98B 11.85B USD | CA$2.75M 2.04M USD | CA$11.19 8.3 USD | CA$11.60 8.61 USD | CA$15.98B 11.85B USD | 93.33 | CA$0.12 0.09 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.46 5.15 USD |
+7.47
|
€10.26B 11.84B USD | €10.72K 12.37K USD | €4.41 5.09 USD | €4.75 5.48 USD | €10.26B 11.84B USD | 55.76 | €0.08 0.09 USD | ||
Grupo Aeroportuario
PAC
US
|
$198.97 — |
-1.88
|
$11.84B — | $109.31K — | $197.12 — | $201.97 — | $11.84B — | 17.63 | $11.28 — | ||
Moog
MOG-A
US
|
$373.56 — |
+0.48
|
$11.83B — | $371.86K — | $365.45 — | $378.03 — | $11.83B — | 31.55 | $11.84 — | ||
Sands China Ltd.
1928.HK
HK
|
HK$11.42 1.46 USD |
+3.35
|
HK$92.43B 11.82B USD | HK$24.93M 3.19M USD | HK$10.89 1.39 USD | HK$11.44 1.46 USD | HK$92.43B 11.82B USD | 12.97 | HK$0.88 0.11 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$50.60 10.26 USD |
-3.89
|
R$58.30B 11.82B USD | R$2.10M 425.88K USD | R$50.55 10.25 USD | R$52.36 10.61 USD | R$58.30B 11.82B USD | 9.76 | R$5.18 1.05 USD | ||
Equity LifeStyle Properties
ELS
US
|
$58.94 — |
-0.42
|
$11.81B — | $1.99M — | $58.66 — | $59.55 — | $11.81B — | 28.47 | $2.07 — | ||
Amkor
AMKR
US
|
$47.61 — |
-1.04
|
$11.80B — | $2.55M — | $46.30 — | $47.70 — | $11.80B — | 21.34 | $2.23 — | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥27.96 4.13 USD |
-1.17
|
CN¥79.97B 11.8B USD | CN¥119.78M 17.67M USD | CN¥27.10 4 USD | CN¥28.33 4.18 USD | CN¥79.97B 11.8B USD | 28.82 | CN¥0.97 0.14 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$161.66 112.93 USD |
-2.43
|
A$16.89B 11.8B USD | A$18.88K 13.19K USD | A$161.64 112.92 USD | A$167.62 117.09 USD | A$16.89B 11.8B USD | 64.66 | A$2.50 1.75 USD | ||
Arrow Electronics
ARW
US
|
$231.75 — |
+2.67
|
$11.80B — | $663.68K — | $221.50 — | $233.05 — | $11.80B — | 14.81 | $15.64 — | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€171.65 198.14 USD |
+1.99
|
€10.22B 11.79B USD | €5.03K 5.81K USD | €169.00 195.08 USD | €172.30 198.89 USD | €10.22B 11.79B USD | 21.03 | €8.16 9.42 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
Maplebear
CART
US
|
$49.65 — |
+3.81
|
$11.78B — | $3.69M — | $48.19 — | $50.10 — | $11.78B — | 27.13 | $1.83 — | ||
Eiffage SA
0NPT.IL
GB
|
€99.67 115.05 USD |
+0.15
|
€10.21B 11.78B USD | €9.31K 10.75K USD | €99.58 114.95 USD | €100.53 116.04 USD | €10.21B 11.78B USD | 10.25 | €9.72 11.22 USD | ||
Crane
CR
US
|
$203.76 — |
-0.38
|
$11.78B — | $221.52K — | $201.56 — | $207.47 — | $11.78B — | 35.56 | $5.73 — | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.95 3.83 USD |
-0.99
|
CN¥79.76B 11.77B USD | CN¥18.27M 2.7M USD | CN¥25.67 3.79 USD | CN¥26.14 3.86 USD | CN¥79.76B 11.77B USD | 11.18 | CN¥2.32 0.34 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€37.90 43.75 USD |
0
|
€10.18B 11.75B USD | €836.68K 965.81K USD | €37.77 43.6 USD | €38.50 44.44 USD | €10.18B 11.75B USD | 11.38 | €3.33 3.84 USD | ||
Five Below
FIVE
US
|
$213.35 — |
-0.11
|
$11.75B — | $742.66K — | $213.00 — | $220.82 — | $11.75B — | 19.11 | $11.16 — | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,684.60 20.38 USD |
-1.31
|
₹969.28B 11.73B USD | ₹953.12K 11.53K USD | ₹1,665.50 20.15 USD | ₹1,706.90 20.65 USD | ₹969.28B 11.73B USD | 26.32 | ₹64.00 0.77 USD | ||
Watts Water
WTS
US
|
$351.09 — |
-0.16
|
$11.72B — | $279.10K — | $346.68 — | $354.04 — | $11.72B — | 30.66 | $11.45 — | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹338.00 4.09 USD |
-0.59
|
₹968.59B 11.72B USD | ₹7.06M 85.45K USD | ₹331.50 4.01 USD | ₹338.90 4.1 USD | ₹968.59B 11.72B USD | 379.77 | ₹0.89 0.01 USD | ||
Aritzia
ATZAF
US
|
$103.49 — |
+0.65
|
$11.72B — | $5.22K — | $99.23 — | $103.64 — | $11.72B — | 28.90 | $3.58 — | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.96 3.39 USD |
-1.37
|
CN¥79.40B 11.72B USD | CN¥26.16M 3.86M USD | CN¥22.51 3.32 USD | CN¥23.22 3.43 USD | CN¥79.40B 11.72B USD | 17.26 | CN¥1.33 0.2 USD | ||
DaVita
DVA
US
|
$182.08 — |
+0.17
|
$11.69B — | $400.90K — | $181.69 — | $183.70 — | $11.69B — | 15.37 | $11.84 — | ||
Ivanhoe Mines
IVPAF
US
|
$8.19 — |
+0.74
|
$11.68B — | $42.42K — | $7.89 — | $8.15 — | $11.68B — | 90.99 | $0.09 — | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,320 8.14 USD |
+1.23
|
¥2T 11.67B USD | ¥4M 24.04K USD | ¥1,300 8.02 USD | ¥1,320 8.14 USD | ¥2T 11.67B USD | 13.74 | ¥96 0.59 USD | ||
Klépierre SA
LI.PA
FR
|
€35.28 40.72 USD |
+0.86
|
€10.11B 11.67B USD | €508.83K 587.36K USD | €35.16 40.59 USD | €35.56 41.05 USD | €10.11B 11.67B USD | 7.58 | €4.65 5.37 USD | ||
Capcom
CCOEY
US
|
$13.94 — |
+1.09
|
$11.66B — | $6.85K — | $13.94 — | $14.15 — | $11.66B — | 27.33 | $0.51 — | ||
Smith & Nephew
SNN
US
|
$27.86 — |
+0.69
|
$11.66B — | $971.84K — | $27.57 — | $27.96 — | $11.66B — | 18.95 | $1.47 — | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$12.03 1.54 USD |
+0.5
|
HK$91.19B 11.66B USD | HK$6.66M 852.04K USD | HK$11.86 1.52 USD | HK$12.03 1.54 USD | HK$91.19B 11.66B USD | 16.94 | HK$0.71 0.09 USD | ||
Trelleborg
TBABF
US
|
$46.58 — |
-0.8
|
$11.64B — | $25.00 — | $41.20 — | $41.20 — | $11.64B — | 26.16 | $1.78 — | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 176.35 221.18 USD |
-0.8
|
CHF 9.28B 11.64B USD | CHF 9.69K 12.15K USD | CHF 174.72 219.14 USD | CHF 178.00 223.25 USD | CHF 9.28B 11.64B USD | 9.31 | CHF 18.93 23.74 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥10.00 1.48 USD |
+0.91
|
CN¥78.82B 11.63B USD | CN¥12.80M 1.89M USD | CN¥9.80 1.45 USD | CN¥10.06 1.48 USD | CN¥78.82B 11.63B USD | 20.83 | CN¥0.48 0.07 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€85.40 98.58 USD |
+1.36
|
€10.07B 11.63B USD | €190.66K 220.08K USD | €84.25 97.25 USD | €85.75 98.98 USD | €10.07B 11.63B USD | 22.18 | €3.85 4.44 USD | ||
Akzo Nobel N.V.
AKZA.AS
NL
|
€58.74 67.81 USD |
+1.31
|
€10.07B 11.62B USD | €321.70K 371.35K USD | €58.16 67.14 USD | €58.96 68.06 USD | €10.07B 11.62B USD | 15.91 | €3.69 4.26 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 267.10 26.07 USD |
+0.77
|
SEK 119.06B 11.62B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 119.06B 11.62B USD | 13.73 | SEK 19.44 1.9 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.56 0.67 USD |
-0.87
|
CN¥78.55B 11.59B USD | CN¥72.87M 10.75M USD | CN¥4.54 0.67 USD | CN¥4.60 0.68 USD | CN¥78.55B 11.59B USD | 10.36 | CN¥0.44 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
