Result Page 29 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujikura Ltd. 5803.T | $6,899 46.57 USD |
+0.41
|
$1.9T 12.85B USD | $18.27M 123.29K USD | $6,830 46.1 USD | $6,962 47 USD | $1.9T 12.85B USD | 20.87 | $330.46 2.23 USD | |
| Subaru Corporation FUJHY | $8.77 — |
+1.62
|
$12.84B — | $55.61K — | $8.6 — | $8.78 — | $12.84B — | 5.48 | $1.6 — | |
| ARC Resources Ltd. ARX.TO | $29.58 21.95 USD |
+1.68
|
$17.31B 12.84B USD | $1.4M 1.04M USD | $29.1 21.59 USD | $29.84 22.14 USD | $17.31B 12.84B USD | 13.08 | $2.26 1.68 USD | |
| Accton Technology Corporation 2345.TW | $723 22.97 USD |
-1.36
|
$404.09B 12.84B USD | $3.66M 116.23K USD | $719 22.85 USD | $739 23.48 USD | $404.09B 12.84B USD | 27.32 | $26.46 0.84 USD | |
| Shimano Inc. SMNNY | $14.64 — |
-1.01
|
$12.84B — | $52.67K — | $14.54 — | $14.64 — | $12.84B — | 29.87 | $0.49 — | |
| Logitech International S.A. 0QK6.IL | $69.33 78.88 USD |
-0.53
|
$11.27B 12.83B USD | $14.19K 16.14K USD | $69.3 78.85 USD | $70.2 79.88 USD | $11.27B 12.83B USD | 38.73 | $1.79 2.04 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.65 3.15 USD |
-1
|
$100.29B 12.82B USD | $30.48M 3.9M USD | $24.5 3.13 USD | $25.15 3.22 USD | $100.29B 12.82B USD | 28.99 | $0.85 0.11 USD | |
| Booz Allen Hamilton Holding BAH | $103.25 — |
+1.09
|
$12.82B — | $1.69M — | $102.34 — | $104.56 — | $12.82B — | 14.24 | $7.25 — | |
| Scentre Group SCG.AX | $3.71 2.46 USD |
0
|
$19.32B 12.79B USD | $5.78M 3.82M USD | $3.69 2.44 USD | $3.72 2.46 USD | $19.32B 12.79B USD | 18.55 | $0.2 0.13 USD | |
| WuXi Biologics (Cayman) WXXWY | $6.12 — |
-2.86
|
$12.78B — | $9.16K — | $6.12 — | $6.45 — | $12.78B — | 27.81 | $0.22 — | |
| GameStop Corp. GS2C.DE | $26.14 28.57 USD |
-1.9
|
$11.69B 12.78B USD | $4.33K 4.73K USD | $25.7 28.09 USD | $26.22 28.66 USD | $11.69B 12.78B USD | 90.12 | $0.29 0.32 USD | |
| Aeroports de Paris SA 0NP8.IL | $113.3 123.85 USD |
+0.13
|
$11.69B 12.78B USD | $31 33.89 USD | $113 123.52 USD | $113.7 124.29 USD | $11.69B 12.78B USD | 19.73 | $5.74 6.27 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12.5 0.35 USD |
-1.57
|
$453.68B 12.77B USD | $35.31M 993.55K USD | $12.5 0.35 USD | $12.7 0.36 USD | $453.68B 12.77B USD | 0 | -$0.25 -0.007 USD | |
| Gaming and Leisure Properties GLPI | $46.44 — |
+0.76
|
$12.76B — | $876.38K — | $46.08 — | $46.48 — | $12.76B — | 16.40 | $2.83 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $31.75 0.89 USD |
0
|
$453.57B 12.76B USD | $23.61M 664.25K USD | $31.25 0.88 USD | $31.75 0.89 USD | $453.57B 12.76B USD | 23.51 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $31.75 0.89 USD |
0
|
$453.57B 12.76B USD | $23.61M 664.45K USD | $31.25 0.88 USD | $31.75 0.89 USD | $453.57B 12.76B USD | 23.51 | $1.35 0.04 USD | |
| CNA Financial CNA | $47.13 — |
+0.34
|
$12.75B — | $240.31K — | $46.9 — | $47.37 — | $12.75B — | 14.36 | $3.28 — | |
| Hensoldt AG HAG.F | $100.7 110.08 USD |
-5.71
|
$11.67B 12.75B USD | $22.54K 24.64K USD | $98.4 107.56 USD | $108.6 118.71 USD | $11.67B 12.75B USD | 127.46 | $0.79 0.86 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $72.48 10.08 USD |
-7.5
|
$91.7B 12.75B USD | $22.78M 3.17M USD | $72.5 10.08 USD | $80 11.12 USD | $91.7B 12.75B USD | 0 | -$0.06 -0.008 USD | |
| Eiffage SA FGR.PA | $120 131.18 USD |
-1.72
|
$11.65B 12.73B USD | $152.33K 166.51K USD | $120 131.18 USD | $122.25 133.64 USD | $11.65B 12.73B USD | 10.96 | $10.94 11.96 USD | |
| Emera Incorporated EMA-PC.TO | $24.5 18.18 USD |
+0.2
|
$17.16B 12.73B USD | $4.4K 3.27K USD | $24.43 18.13 USD | $24.59 18.25 USD | $17.16B 12.73B USD | 10.64 | $2.3 1.71 USD | |
| Canara Bank CANBK.NS | $115.71 1.4 USD |
-0.58
|
$1.05T 12.7B USD | $49.86M 603.18K USD | $114.05 1.38 USD | $118.1 1.43 USD | $1.05T 12.7B USD | 5.98 | $19.34 0.23 USD | |
| Canara Bank CANBK.BO | $115.7 1.4 USD |
-0.6
|
$1.05T 12.7B USD | $3.66M 44.22K USD | $114.1 1.38 USD | $118.05 1.43 USD | $1.05T 12.7B USD | 5.97 | $19.35 0.23 USD | |
| Logitech LOGI | $85.25 — |
+1.12
|
$12.69B — | $389.54K — | $84.49 — | $85.67 — | $12.69B — | 20.64 | $4.13 — | |
| Full Truck Alliance YMM | $12.13 — |
-1.94
|
$12.69B — | $3.6M — | $12.02 — | $12.37 — | $12.69B — | 24.26 | $0.5 — | |
| BB Seguridade Participações BBSEY | $6.53 — |
-0.76
|
$12.68B — | $79.69K — | $6.48 — | $6.6 — | $12.68B — | 8.26 | $0.79 — | |
| Hyatt Hotels H | $132.62 — |
+2.05
|
$12.66B — | $798.91K — | $131.52 — | $133.4 — | $12.66B — | 16.78 | $7.9 — | |
| ARC Resources AETUF | $21.63 — |
+1.55
|
$12.66B — | $8.72K — | $21.25 — | $21.74 — | $12.66B — | 13.10 | $1.65 — | |
| ENEOS Holdings, Inc. 5020.T | $696.5 4.7 USD |
+1.15
|
$1.87T 12.65B USD | $11.07M 74.72K USD | $688.6 4.65 USD | $696.5 4.7 USD | $1.87T 12.65B USD | 178.58 | $3.9 0.03 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $681.6 8.25 USD |
-2.14
|
$1.04T 12.61B USD | $3.46M 41.83K USD | $678 8.2 USD | $690 8.35 USD | $1.04T 12.61B USD | 107.50 | $6.34 0.08 USD | |
| Hims & Hers Health HIMS | $56.33 — |
+6.75
|
$12.61B — | $41.47M — | $52.75 — | $57.51 — | $12.61B — | 82.83 | $0.68 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
0
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| GameStop Corp. 0A6L.L | $28.15 — |
+3.17
|
$12.59B — | $3.66K — | $0 — | $0 — | $12.59B — | 85.31 | $0.33 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $30.06 — |
+2.63
|
$12.59B — | $14.65K — | $29.53 — | $30.06 — | $12.59B — | 20.44 | $1.47 — | |
| Nitto Denko Corporation NDEKY | $18.26 — |
+0.55
|
$12.57B — | $11.7K — | $18.16 — | $18.32 — | $12.57B — | 13.32 | $1.37 — | |
| Wärtsilä Oyj Abp WRTBY | $4.24 — |
+0.47
|
$12.55B — | $1.97K — | $4.06 — | $4.24 — | $12.55B — | 20.19 | $0.21 — | |
| Capcom Co., Ltd. CCOEY | $14.89 — |
-0.6
|
$12.52B — | $5.42K — | $14.85 — | $15.28 — | $12.52B — | 36.31 | $0.41 — | |
| Capcom CCOEF | $27.18 — |
0
|
$12.52B — | $86.89K — | $27.18 — | $27.18 — | $12.52B — | 33.55 | $0.81 — | |
| Galp Energia, SGPS GLPEY | $8.72 — |
+4.49
|
$12.51B — | $96.11K — | $8.54 — | $8.72 — | $12.51B — | 10.63 | $0.82 — | |
| Hensoldt AG HAG.DE | $99.1 108.33 USD |
-6.42
|
$11.45B 12.51B USD | $1.67M 1.82M USD | $98.3 107.46 USD | $107.8 117.84 USD | $11.45B 12.51B USD | 125.44 | $0.79 0.86 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.98 60.1 USD |
+3.92
|
$11.42B 12.49B USD | $92.48K 101.09K USD | $53.45 58.43 USD | $54.65 59.74 USD | $11.42B 12.49B USD | 29.55 | $1.86 2.03 USD | |
| Indus Towers Limited INDUSTOWER.NS | $391.1 4.73 USD |
+1.74
|
$1.03T 12.48B USD | $5.04M 61.01K USD | $383 4.63 USD | $393.75 4.76 USD | $1.03T 12.48B USD | 10.48 | $37.31 0.45 USD | |
| Kubota Corporation 6326.T | $1,608.5 10.86 USD |
-0.09
|
$1.85T 12.48B USD | $4.25M 28.69K USD | $1,591.5 10.74 USD | $1,613 10.89 USD | $1.85T 12.48B USD | 9.38 | $171.47 1.16 USD | |
| HAL Trust 0K9V.IL | $121.5 132.82 USD |
+0.41
|
$11.41B 12.47B USD | $249 272.19 USD | $121.6 132.93 USD | $122.2 133.58 USD | $11.41B 12.47B USD | 7.98 | $15.21 16.63 USD | |
| Equity LifeStyle Properties ELS | $62.24 — |
-0.77
|
$12.47B — | $978.21K — | $61.7 — | $63.14 — | $12.47B — | 32.08 | $1.94 — | |
| Shopify Inc. 0VHA.L | $110.95 — |
+5.88
|
$12.46B — | $18.03K — | $104.75 — | $112.08 — | $12.46B — | 76.78 | $1.45 — | |
| Subaru Corporation 7270.T | $2,522.5 17.03 USD |
+1.45
|
$1.84T 12.45B USD | $2.79M 18.8K USD | $2,494.5 16.84 USD | $2,535.5 17.12 USD | $1.84T 12.45B USD | 5.50 | $458.09 3.09 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.96 — |
0
|
$12.43B — | $1.58K — | $2.82 — | $2.96 — | $12.43B — | 5.19 | $0.57 — | |
| Neurocrine Biosciences NBIX | $125.39 — |
+0.63
|
$12.41B — | $850.87K — | $124.13 — | $126.81 — | $12.41B — | 42.50 | $2.95 — | |
| Dropbox, Inc. 0SGO.L | $29.57 — |
+0.1
|
$12.41B — | $233 — | $29.39 — | $29.73 — | $12.41B — | 31.32 | $0.94 — | |
| Coherent COHR | $79.74 — |
+0.11
|
$12.39B — | $1.87M — | $78.67 — | $81.12 — | $12.39B — | 0 | -$0.22 — | |
| Lamar Advertising Company LAMR | $121.03 — |
+0.77
|
$12.39B — | $385.72K — | $120.24 — | $121.87 — | $12.39B — | 29.37 | $4.12 — | |
| Credo Technology Group Holding CRDO | $72.96 — |
-0.05
|
$12.39B — | $4.1M — | $71.23 — | $74.88 — | $12.39B — | 251.58 | $0.29 — | |
| Carpenter Technology CRS | $248.74 — |
+0.68
|
$12.38B — | $495.93K — | $247 — | $252.63 — | $12.38B — | 35.23 | $7.06 — | |
| SABIC Agri-Nutrients Company 2020.SR | $97.5 26.01 USD |
+1.88
|
$46.41B 12.38B USD | $283.15K 75.54K USD | $96.1 25.64 USD | $97.5 26.01 USD | $46.41B 12.38B USD | 13.37 | $7.29 1.94 USD | |
| Covestro AG 1COV.DE | $60 65.59 USD |
+0.03
|
$11.32B 12.38B USD | $12.1K 13.23K USD | $59.9 65.48 USD | $60.06 65.65 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Camden Property Trust CPT | $115.83 — |
+0.08
|
$12.38B — | $595.13K — | $114.71 — | $117.18 — | $12.38B — | 106.26 | $1.09 — | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $286.5 9 USD |
-0.17
|
$393.71B 12.36B USD | $5.31M 166.82K USD | $284.75 8.94 USD | $287 9.01 USD | $393.71B 12.36B USD | 3.19 | $89.67 2.82 USD | |
| Houlihan Lokey HLI | $177.11 — |
+1.26
|
$12.36B — | $278.95K — | $175.56 — | $177.93 — | $12.36B — | 30.37 | $5.83 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $54.95 60.07 USD |
+3.78
|
$11.31B 12.36B USD | $592.68K 647.88K USD | $53.25 58.21 USD | $54.75 59.85 USD | $11.31B 12.36B USD | 27.47 | $2 2.19 USD | |
| Albertsons Companies ACI | $21.43 — |
-0.65
|
$12.34B — | $2.34M — | $21.3 — | $21.53 — | $12.34B — | 13.06 | $1.64 — | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.53 15.88 USD |
+0.21
|
$11.29B 12.34B USD | $236.87K 258.93K USD | $14.5 15.85 USD | $14.68 16.05 USD | $11.29B 12.34B USD | 16.70 | $0.87 0.95 USD | |
| Builders FirstSource BLDR | $111.63 — |
-1.53
|
$12.34B — | $1.25M — | $111.39 — | $114.64 — | $12.34B — | 14.31 | $7.8 — | |
| Illumina, Inc. 0J8Z.L | $82.94 — |
-0.69
|
$12.33B — | $158 — | $82.62 — | $84.35 — | $12.33B — | 18.20 | $4.56 — | |
| Gjensidige Forsikring ASA GJF.OL | $257 24.65 USD |
0
|
$128.49B 12.33B USD | $261.81K 25.11K USD | $256.2 24.58 USD | $258 24.75 USD | $128.49B 12.33B USD | 23.36 | $11 1.06 USD | |
| Stantec Inc. STN.TO | $145.51 107.98 USD |
+1.19
|
$16.6B 12.32B USD | $267K 198.13K USD | $144.18 106.99 USD | $145.59 108.04 USD | $16.6B 12.32B USD | 43.05 | $3.38 2.51 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.52 — |
+2.41
|
$12.31B — | $11.93K — | $5.29 — | $5.54 — | $12.31B — | 3.60 | $1.53 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $256.6 24.62 USD |
-0.19
|
$128.29B 12.31B USD | $14.67K 1.41K USD | $256.5 24.61 USD | $257.8 24.73 USD | $128.29B 12.31B USD | 22.91 | $11.2 1.07 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $63 8.76 USD |
+20
|
$88.49B 12.3B USD | $12.66M 1.76M USD | $51.46 7.16 USD | $63 8.76 USD | $88.49B 12.3B USD | 0 | -$0.05 -0.006 USD | |
| BPER Banca SpA 0MU6.IL | $7.9 8.63 USD |
+0.79
|
$11.25B 12.3B USD | $477.51K 521.98K USD | $7.78 8.51 USD | $7.95 8.69 USD | $11.25B 12.3B USD | 14.90 | $0.53 0.58 USD | |
| BPER Banca SpA BPE.MI | $7.95 8.69 USD |
+1.33
|
$11.25B 12.3B USD | $13.48M 14.73M USD | $7.78 8.5 USD | $7.91 8.64 USD | $11.25B 12.3B USD | 8.27 | $0.96 1.05 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.76 60.03 USD |
+0.61
|
$10.81B 12.3B USD | $584.03K 664.5K USD | $51.5 58.6 USD | $52.88 60.17 USD | $10.81B 12.3B USD | 10.61 | $4.97 5.65 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $252 — | $8.13 — | $8.13 — | $12.28B — | 0 | -$0.85 — | |
| Plains All American Pipeline, L.P PAA | $17.44 — |
+2.11
|
$12.27B — | $2.66M — | $17.2 — | $17.53 — | $12.27B — | 18.75 | $0.93 — | |
| First Financial Holding Co., Ltd. 2892.TW | $27.5 0.87 USD |
+1.1
|
$385.79B 12.26B USD | $22.1M 702.09K USD | $27.05 0.86 USD | $27.5 0.87 USD | $385.79B 12.26B USD | 15.10 | $1.82 0.06 USD | |
| Encompass Health EHC | $121.54 — |
+0.21
|
$12.25B — | $406K — | $121.31 — | $121.99 — | $12.25B — | 25.00 | $4.86 — | |
| Universal Health Services, Inc. UHS | $189.39 — |
+0.16
|
$12.2B — | $379.39K — | $188.6 — | $190.98 — | $12.2B — | 10.63 | $17.8 — | |
| Alexandria Real Estate Equities ARE | $70.53 — |
+1.41
|
$12.2B — | $1.14M — | $70.1 — | $71.31 — | $12.2B — | 92.80 | $0.76 — | |
| Aeroports de Paris SA ADP.PA | $113 123.52 USD |
+0.09
|
$11.16B 12.2B USD | $53.94K 58.97K USD | $113 123.52 USD | $113.8 124.4 USD | $11.16B 12.2B USD | 32.75 | $3.45 3.77 USD | |
| Nitto Denko Corporation 6988.T | $2,621.5 17.7 USD |
+0.4
|
$1.8T 12.18B USD | $1.46M 9.86K USD | $2,598 17.54 USD | $2,629.5 17.75 USD | $1.8T 12.18B USD | 13.40 | $195.56 1.32 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.92 0.96 USD |
-1
|
$87.48B 12.16B USD | $81.86M 11.38M USD | $6.92 0.96 USD | $7.07 0.98 USD | $87.48B 12.16B USD | 20.96 | $0.33 0.05 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.5 0.35 USD |
-1.57
|
$431.9B 12.15B USD | $35.31M 993.57K USD | $12.5 0.35 USD | $12.7 0.36 USD | $431.9B 12.15B USD | 0 | -$0.25 -0.007 USD | |
| Stantec STN | $106.28 — |
+0.95
|
$12.14B — | $96.7K — | $105.35 — | $106.3 — | $12.14B — | 43.02 | $2.47 — | |
| Capcom Co., Ltd. 9697.T | $4,299 29.02 USD |
-0.32
|
$1.8T 12.14B USD | $1.26M 8.51K USD | $4,275 28.86 USD | $4,375 29.53 USD | $1.8T 12.14B USD | 37.17 | $115.64 0.78 USD | |
| Nordson NDSN | $214.76 — |
+0.57
|
$12.14B — | $197.8K — | $213.73 — | $216.72 — | $12.14B — | 27.63 | $7.77 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,725 72.4 USD |
+3.08
|
$1.8T 12.13B USD | $7.7M 51.98K USD | $10,365 69.97 USD | $10,755 72.6 USD | $1.8T 12.13B USD | 20.40 | $525.53 3.55 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.48 2.29 USD |
+1.92
|
$87.21B 12.13B USD | $64.07M 8.91M USD | $16.13 2.24 USD | $16.5 2.29 USD | $87.21B 12.13B USD | 17.91 | $0.92 0.13 USD | |
| Clean Harbors CLH | $225.98 — |
+0.56
|
$12.11B — | $314.86K — | $224.08 — | $226.97 — | $12.11B — | 31.34 | $7.21 — | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.89 0.37 USD |
+0.35
|
$94.6B 12.1B USD | $4.68M 598.4K USD | $2.87 0.37 USD | $2.91 0.37 USD | $94.6B 12.1B USD | 5.07 | $0.57 0.07 USD | |
| CNREHT 600111.SS | $24.06 3.35 USD |
+0.21
|
$86.98B 12.09B USD | $34.2M 4.76M USD | $23.98 3.33 USD | $24.27 3.37 USD | $86.98B 12.09B USD | 63.31 | $0.38 0.05 USD | |
| United States Steel X | $53.4 — |
+0.83
|
$12.09B — | $7.42M — | $53 — | $53.89 — | $12.09B — | 144.32 | $0.37 — | |
| Rakuten Group, Inc. RKUNY | $5.57 — |
+0.69
|
$12.09B — | $25.75K — | $5.55 — | $5.57 — | $12.09B — | 0 | -$0.63 — | |
| Origin Energy Limited ORG.AX | $10.59 7.01 USD |
+0.09
|
$18.24B 12.07B USD | $2.08M 1.38M USD | $10.59 7.01 USD | $10.74 7.11 USD | $18.24B 12.07B USD | 12.91 | $0.82 0.54 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.57 1.19 USD |
+0.82
|
$86.78B 12.07B USD | $13.8M 1.92M USD | $8.48 1.18 USD | $8.64 1.2 USD | $86.78B 12.07B USD | 107.12 | $0.08 0.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $54.42 5.22 USD |
-0.87
|
$125.75B 12.06B USD | $295.63K 28.36K USD | $54.16 5.2 USD | $54.48 5.23 USD | $125.75B 12.06B USD | 8.18 | $6.65 0.64 USD | |
| WH GROUP 0288.HK | $7.35 0.94 USD |
+1.1
|
$94.3B 12.06B USD | $31.47M 4.02M USD | $7.31 0.93 USD | $7.39 0.94 USD | $94.3B 12.06B USD | 7.42 | $0.99 0.13 USD | |
| Santander Bank Polska S.A. SPL.WA | $464.1 117.96 USD |
-2.97
|
$47.43B 12.05B USD | $210.19K 53.42K USD | $458 116.41 USD | $478.5 121.62 USD | $47.43B 12.05B USD | 8.80 | $52.68 13.39 USD | |
| HAL Trust HAL.AS | $122 133.36 USD |
+0.66
|
$11.02B 12.05B USD | $18.32K 20.02K USD | $121.4 132.71 USD | $121.8 133.14 USD | $11.02B 12.05B USD | 9.10 | $13.4 14.65 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,006.2 24.27 USD |
+6.85
|
$995.13B 12.04B USD | $2.5M 30.23K USD | $1,871 22.64 USD | $2,013.4 24.36 USD | $995.13B 12.04B USD | 39.52 | $50.76 0.61 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.29 0.46 USD |
+1.23
|
$86.53B 12.03B USD | $156.08M 21.7M USD | $3.25 0.45 USD | $3.3 0.46 USD | $86.53B 12.03B USD | 6.32 | $0.52 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||