Result Page 29 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥166.78 23.19 USD |
<0.01
|
CN¥88.16B 12.26B USD | CN¥3.00M 417.03K USD | CN¥161.83 22.5 USD | CN¥169.38 23.55 USD | CN¥88.16B 12.26B USD | 18.61 | CN¥8.96 1.25 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥53.70 7.47 USD |
+4.09
|
CN¥88.13B 12.25B USD | CN¥90.35M 12.56M USD | CN¥51.12 7.11 USD | CN¥54.45 7.57 USD | CN¥88.13B 12.25B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Elia Group SA/NV ELI.BR | €102.80 112.37 USD |
-0.58
|
€11.21B 12.25B USD | €222.48K 243.2K USD | €101.20 110.63 USD | €104.00 113.69 USD | €11.21B 12.25B USD | 17.19 | €5.98 6.54 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥20.86 2.9 USD |
+0.1
|
CN¥88.12B 12.25B USD | CN¥35.08M 4.88M USD | CN¥20.67 2.87 USD | CN¥21.25 2.95 USD | CN¥88.12B 12.25B USD | 347.66 | CN¥0.06 0.008 USD | ||
| BB Seguridade Participações BBSEY | $6.31 — |
+4.64
|
$12.25B — | $16.32K — | $6.27 — | $6.31 — | $12.25B — | 7.33 | $0.86 — | ||
| Viatris VTRS | $10.61 — |
+0.33
|
$12.24B — | $3.13M — | $10.57 — | $10.73 — | $12.24B — | 0 | -$3.13 — | ||
| Deutsche Lufthansa AG DLAKY | $9.47 — |
+1.83
|
$12.24B — | $2.56K — | $9.33 — | $9.47 — | $12.24B — | 6.03 | $1.57 — | ||
| Gaming and Leisure Properties GLPI | $43.20 — |
+0.42
|
$12.23B — | $905.08K — | $43.06 — | $43.62 — | $12.23B — | 15.48 | $2.79 — | ||
| Alstom SA ALSMY | $2.61 — |
+2.35
|
$12.22B — | $10.72K — | $2.59 — | $2.63 — | $12.22B — | 37.28 | $0.07 — | ||
| Covestro AG 1COV.DE | €59.24 64.76 USD |
-0.5
|
€11.18B 12.22B USD | €59.69K 65.25K USD | €58.50 63.95 USD | €60.10 65.7 USD | €11.18B 12.22B USD | 0 | -€2.43 -2.6 USD | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.03 2.23 USD |
+0.19
|
CN¥87.90B 12.22B USD | CN¥31.96M 4.44M USD | CN¥15.93 2.21 USD | CN¥16.25 2.26 USD | CN¥87.90B 12.22B USD | 21.09 | CN¥0.76 0.11 USD | ||
| Eiffage SA FGR.PA | €116.15 126.97 USD |
+1.89
|
€11.18B 12.22B USD | €208.01K 227.38K USD | €113.50 124.07 USD | €117.15 128.06 USD | €11.18B 12.22B USD | 11.39 | €10.19 11.14 USD | ||
| Arch Capital Group Ltd. ACGLO | $20.96 — |
+0.03
|
$12.22B — | $26.61K — | $20.80 — | $21.03 — | $12.22B — | 4.46 | $4.69 — | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥64.35 8.95 USD |
-0.12
|
CN¥87.79B 12.21B USD | CN¥3.92M 544.56K USD | CN¥64.25 8.93 USD | CN¥64.82 9.01 USD | CN¥87.79B 12.21B USD | 18.98 | CN¥3.39 0.47 USD | ||
| Aegon AEG | $7.71 — |
+2.6
|
$12.19B — | $3.59M — | $7.66 — | $7.73 — | $12.19B — | 8.56 | $0.90 — | ||
| ageas SA/NV AGS.BR | €58.45 63.89 USD |
+0.86
|
€11.15B 12.19B USD | €315.68K 345.08K USD | €57.85 63.24 USD | €58.75 64.22 USD | €11.15B 12.19B USD | 9.35 | €6.25 6.83 USD | ||
| Mueller Industries MLI | $109.70 — |
+1.57
|
$12.18B — | $210.11K — | $108.45 — | $110.27 — | $12.18B — | 16.39 | $6.69 — | ||
| LINK REIT 0823.HK | HK$36.78 4.7 USD |
+0.49
|
HK$95.16B 12.17B USD | HK$17.24M 2.2M USD | HK$36.74 4.7 USD | HK$37.18 4.75 USD | HK$95.16B 12.17B USD | 0 | -HK$2.63 -0.3 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 502.00 49 USD |
-0.99
|
SEK 124.50B 12.15B USD | SEK 179.97K 17.57K USD | SEK 501.50 48.95 USD | SEK 510.00 49.78 USD | SEK 124.50B 12.15B USD | 17.13 | SEK 29.30 2.86 USD | ||
| MACOM Technology MTSI | $162.15 — |
-2.3
|
$12.15B — | $485.57K — | $159.00 — | $163.82 — | $12.15B — | 0 | -$0.73 — | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,750 11.82 USD |
0
|
¥2T 12.15B USD | ¥3M 21.99K USD | ¥1,734 11.7 USD | ¥1,766 11.92 USD | ¥2T 12.15B USD | 28.65 | ¥61 0.41 USD | ||
| Evercore EVR | $313.76 — |
+1.59
|
$12.14B — | $166.24K — | $308.26 — | $315.00 — | $12.14B — | 24.96 | $12.57 — | ||
| SINO LAND 0083.HK | HK$10.37 1.33 USD |
-0.38
|
HK$94.89B 12.13B USD | HK$9.75M 1.25M USD | HK$10.34 1.32 USD | HK$10.57 1.35 USD | HK$94.89B 12.13B USD | 23.04 | HK$0.45 0.06 USD | ||
| TIM S.A. TIMS3.SA | R$24.75 5.02 USD |
-0.2
|
R$59.70B 12.1B USD | R$2.26M 458.61K USD | R$24.63 4.99 USD | R$24.98 5.06 USD | R$59.70B 12.1B USD | 14.90 | R$1.66 0.34 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.52 1.18 USD |
+1.91
|
CN¥86.88B 12.08B USD | CN¥248.58M 34.56M USD | CN¥8.49 1.18 USD | CN¥9.00 1.25 USD | CN¥86.88B 12.08B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.71 5.1 USD |
-1.66
|
A$18.24B 12.07B USD | A$7.27M 4.81M USD | A$7.63 5.05 USD | A$7.84 5.19 USD | A$18.24B 12.07B USD | 13.29 | A$0.58 0.38 USD | ||
| Almarai Company 2280.SR | SAR 45.50 12.14 USD |
-1.13
|
SAR 45.23B 12.07B USD | SAR 283.42K 75.61K USD | SAR 45.50 12.14 USD | SAR 46.30 12.35 USD | SAR 45.23B 12.07B USD | 18.80 | SAR 2.42 0.65 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.65 9.45 USD |
+3.22
|
€11.04B 12.06B USD | €3.44M 3.76M USD | €8.35 9.13 USD | €8.68 9.49 USD | €11.04B 12.06B USD | 0 | -€5.45 -5.9 USD | ||
| ageas SA/NV 0Q99.IL | €58.63 64.09 USD |
+0.77
|
€11.03B 12.06B USD | €5.61K 6.13K USD | €57.85 63.24 USD | €58.65 64.11 USD | €11.03B 12.06B USD | 11.81 | €4.96 5.42 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.61 1.34 USD |
+1.69
|
CN¥86.64B 12.05B USD | CN¥44.40M 6.17M USD | CN¥9.33 1.3 USD | CN¥9.66 1.34 USD | CN¥86.64B 12.05B USD | 24.02 | CN¥0.40 0.06 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,362 15.95 USD |
+1.46
|
¥2T 12.05B USD | ¥3M 19.86K USD | ¥2,342 15.81 USD | ¥2,394 16.16 USD | ¥2T 12.05B USD | 8.05 | ¥293 1.98 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,999.00 24.18 USD |
+0.08
|
₹994.98B 12.04B USD | ₹319.18K 3.86K USD | ₹1,985.00 24.02 USD | ₹2,020.80 24.45 USD | ₹994.98B 12.04B USD | 35.74 | ₹55.93 0.68 USD | ||
| Accor SA AC.PA | €47.01 51.39 USD |
+1.89
|
€11.01B 12.03B USD | €489.10K 534.65K USD | €45.85 50.12 USD | €47.02 51.4 USD | €11.01B 12.03B USD | 20.98 | €2.24 2.45 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.66 0.72 USD |
+4.29
|
€11.00B 12.02B USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €11.00B 12.02B USD | 65.62 | €0.01 0.01 USD | ||
| SCSK Corporation 9719.T | ¥5,685 38.38 USD |
+0.04
|
¥2T 12B USD | ¥2M 13.37K USD | ¥5,685 38.38 USD | ¥5,688 38.4 USD | ¥2T 12B USD | 28.91 | ¥197 1.33 USD | ||
| BDO Unibank BDOUY | $22.50 — |
+0.9
|
$12.00B — | $15.76K — | $22.19 — | $22.50 — | $12.00B — | 8.36 | $2.69 — | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,370.50 77.07 USD |
-0.06
|
₹991.89B 12B USD | ₹225.83K 2.73K USD | ₹6,324.00 76.51 USD | ₹6,421.50 77.69 USD | ₹991.89B 12B USD | 59.84 | ₹106.45 1.29 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,823 32.56 USD |
-2.98
|
¥2T 11.97B USD | ¥2M 12.51K USD | ¥4,823 32.56 USD | ¥4,980 33.62 USD | ¥2T 11.97B USD | 30.70 | ¥157 1.06 USD | ||
| Suzano S.A. SUZB3.SA | R$47.72 9.67 USD |
-0.54
|
R$58.98B 11.95B USD | R$1.88M 382.02K USD | R$47.44 9.62 USD | R$48.15 9.76 USD | R$58.98B 11.95B USD | 8.85 | R$5.39 1.09 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.13 0.44 USD |
+1.95
|
CN¥85.96B 11.95B USD | CN¥176.61M 24.56M USD | CN¥3.06 0.43 USD | CN¥3.13 0.44 USD | CN¥85.96B 11.95B USD | 6.13 | CN¥0.51 0.07 USD | ||
| Cochlear Limited COH.AX | A$275.98 182.66 USD |
+0.99
|
A$18.05B 11.95B USD | A$185.45K 122.74K USD | A$272.95 180.65 USD | A$276.55 183.04 USD | A$18.05B 11.95B USD | 46.53 | A$5.93 3.92 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,595.00 82.46 USD |
-0.38
|
NT$375.94B 11.95B USD | NT$1.39M 44.2K USD | NT$2,585.00 82.14 USD | NT$2,690.00 85.48 USD | NT$375.94B 11.95B USD | 76.03 | NT$34.13 1.08 USD | ||
| DT Midstream DTM | $117.42 — |
+1.09
|
$11.94B — | $250.42K — | $115.30 — | $117.88 — | $11.94B — | 29.72 | $3.95 — | ||
| Saputo Inc. SAP.TO | CA$39.22 29.1 USD |
+1.34
|
CA$16.09B 11.94B USD | CA$357.85K 265.55K USD | CA$38.79 28.78 USD | CA$39.25 29.13 USD | CA$16.09B 11.94B USD | 0 | -CA$0.20 -0.1 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.28 — |
+1.47
|
$11.93B — | $192.20K — | $0.27 — | $0.28 — | $11.93B — | 0 | $0.00 — | ||
| Builders FirstSource BLDR | $107.81 — |
+7.24
|
$11.92B — | $1.38M — | $101.41 — | $107.96 — | $11.92B — | 20.45 | $5.27 — | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 337.50 32.94 USD |
+0.51
|
SEK 122.10B 11.92B USD | SEK 671.31K 65.53K USD | SEK 334.20 32.62 USD | SEK 339.60 33.15 USD | SEK 122.10B 11.92B USD | 34.68 | SEK 9.73 0.95 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹282.90 3.42 USD |
+1.8
|
₹985.08B 11.92B USD | ₹7.35M 88.91K USD | ₹276.70 3.35 USD | ₹285.35 3.45 USD | ₹985.08B 11.92B USD | 175.71 | ₹1.61 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹282.85 3.42 USD |
+1.65
|
₹984.90B 11.92B USD | ₹453.82K 5.49K USD | ₹276.35 3.34 USD | ₹285.20 3.45 USD | ₹984.90B 11.92B USD | 175.68 | ₹1.61 0.02 USD | ||
| Wise WIZEY | $11.91 — |
+2.23
|
$11.91B — | $139.96K — | $11.78 — | $11.91 — | $11.91B — | 24.81 | $0.48 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $235.29 — |
+1.95
|
$11.91B — | $40.02K — | $229.79 — | $235.80 — | $11.91B — | 21.74 | $10.82 — | ||
| Clean Harbors CLH | $222.01 — |
+3.23
|
$11.91B — | $382.34K — | $213.85 — | $223.31 — | $11.91B — | 30.83 | $7.20 — | ||
| Telecom Italia S.p.A. TIT.MI | €0.50 0.54 USD |
+0.28
|
€10.88B 11.89B USD | €93.30M 101.99M USD | €0.49 0.54 USD | €0.50 0.55 USD | €10.88B 11.89B USD | 0 | -€0.03 -0.03 USD | ||
| Moderna, Inc. 0A45.IL | $24.45 — |
+3.49
|
$11.89B — | $35.34K — | $23.93 — | $24.53 — | $11.89B — | 9.12 | $2.68 — | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.85 0.76 USD |
-1.85
|
NT$373.99B 11.88B USD | NT$13.66M 434.12K USD | NT$23.85 0.76 USD | NT$24.30 0.77 USD | NT$373.99B 11.88B USD | 19.39 | NT$1.23 0.04 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,225 8.27 USD |
-0.33
|
¥2T 11.87B USD | ¥3M 22.2K USD | ¥1,218 8.22 USD | ¥1,242 8.38 USD | ¥2T 11.87B USD | 13.02 | ¥94 0.63 USD | ||
| Boliden AB (publ) BOL.ST | SEK 427.90 41.77 USD |
+1.35
|
SEK 121.56B 11.87B USD | SEK 911.89K 89.01K USD | SEK 424.90 41.48 USD | SEK 432.10 42.18 USD | SEK 121.56B 11.87B USD | 14.77 | SEK 28.96 2.83 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.49 0.54 USD |
-0.6
|
€10.82B 11.83B USD | €15.43K 16.86K USD | €0.49 0.54 USD | €0.50 0.54 USD | €10.82B 11.83B USD | 0 | -€0.03 -0.03 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.09 0.57 USD |
+0.49
|
CN¥85.08B 11.83B USD | CN¥178.83M 24.87M USD | CN¥4.08 0.57 USD | CN¥4.12 0.57 USD | CN¥85.08B 11.83B USD | 25.56 | CN¥0.16 0.02 USD | ||
| Nemetschek SE NEM.DE | €93.75 102.48 USD |
+0.75
|
€10.82B 11.83B USD | €191.32K 209.14K USD | €91.30 99.8 USD | €93.75 102.48 USD | €10.82B 11.83B USD | 52.96 | €1.77 1.93 USD | ||
| M3, Inc. 2413.T | ¥2,582 17.43 USD |
-1.99
|
¥2T 11.81B USD | ¥4M 24.72K USD | ¥2,562 17.3 USD | ¥2,649 17.88 USD | ¥2T 11.81B USD | 38.13 | ¥68 0.46 USD | ||
| BJ's Wholesale Club BJ | $89.32 — |
+1.53
|
$11.79B — | $1.07M — | $87.80 — | $89.94 — | $11.79B — | 20.58 | $4.34 — | ||
| iA Financial Corporation Inc. IAG.TO | CA$171.26 127.09 USD |
+1.33
|
CA$15.89B 11.79B USD | CA$88.70K 65.82K USD | CA$169.31 125.64 USD | CA$171.71 127.42 USD | CA$15.89B 11.79B USD | 14.71 | CA$11.64 8.64 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 273.25 8.58 USD |
+1.11
|
TRY 375.50B 11.79B USD | TRY 53.95M 1.69M USD | TRY 270.00 8.48 USD | TRY 279.00 8.76 USD | TRY 375.50B 11.79B USD | 3.25 | TRY 83.94 2.64 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.25 6.15 USD |
+4.49
|
CN¥84.81B 11.79B USD | CN¥27.34M 3.8M USD | CN¥42.58 5.92 USD | CN¥44.59 6.2 USD | CN¥84.81B 11.79B USD | 33.52 | CN¥1.32 0.18 USD | ||
| VAT Group AG 0RFL.IL | CHF 333.25 379.17 USD |
-1.13
|
CHF 10.36B 11.79B USD | CHF 33.38K 37.98K USD | CHF 329.90 375.36 USD | CHF 335.40 381.61 USD | CHF 10.36B 11.79B USD | 42.50 | CHF 7.84 8.92 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 105.50 2.97 USD |
0
|
THB 418.83B 11.78B USD | THB 6.20M 174.41K USD | THB 105.00 2.95 USD | THB 106.50 3 USD | THB 418.83B 11.78B USD | 6.85 | THB 15.38 0.43 USD | ||
| Viper Energy, Inc. VNOM | $36.11 — |
-0.47
|
$11.78B — | $962.59K — | $35.27 — | $36.11 — | $11.78B — | 10.05 | $3.59 — | ||
| Jefferies Financial JEF | $57.05 — |
+3.09
|
$11.77B — | $513.77K — | $55.30 — | $57.22 — | $11.77B — | 19.80 | $2.88 — | ||
| Cochlear Limited CHEOY | $89.95 — |
+1.96
|
$11.77B — | $2.08K — | $88.63 — | $90.01 — | $11.77B — | 46.84 | $1.92 — | ||
| Shimizu Corporation 1803.T | ¥2,574 17.38 USD |
+0.08
|
¥2T 11.76B USD | ¥4M 24.38K USD | ¥2,512 16.96 USD | ¥2,590 17.48 USD | ¥2T 11.76B USD | 17.43 | ¥148 1 USD | ||
| George Weston Limited WN-PE.TO | CA$22.33 16.57 USD |
-1.15
|
CA$15.83B 11.75B USD | CA$700.00 519.44 USD | CA$22.33 16.57 USD | CA$22.42 16.64 USD | CA$15.83B 11.75B USD | 6.93 | CA$3.22 2.39 USD | ||
| Ebara Corporation 6361.T | ¥3,781 25.52 USD |
+0.35
|
¥2T 11.75B USD | ¥6M 40.6K USD | ¥3,743 25.27 USD | ¥4,066 27.45 USD | ¥2T 11.75B USD | 23.77 | ¥159 1.07 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,281 8.65 USD |
-1.16
|
¥2T 11.75B USD | ¥5M 31.12K USD | ¥1,280 8.64 USD | ¥1,312 8.85 USD | ¥2T 11.75B USD | 12.40 | ¥103 0.7 USD | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,260 8.51 USD |
+1
|
¥2T 11.73B USD | ¥4M 29.53K USD | ¥1,245 8.4 USD | ¥1,264 8.53 USD | ¥2T 11.73B USD | 11.55 | ¥109 0.74 USD | ||
| CHINA SOUTH AIR 1055.HK | HK$5.06 0.65 USD |
-1.94
|
HK$91.69B 11.72B USD | HK$22.97M 2.94M USD | HK$4.94 0.63 USD | HK$5.18 0.66 USD | HK$91.69B 11.72B USD | 0 | -HK$0.09 -0.01 USD | ||
| CSC Financial Co., Ltd. 6066.HK | HK$11.82 1.51 USD |
-0.08
|
HK$91.68B 11.72B USD | HK$5.17M 661.27K USD | HK$11.78 1.51 USD | HK$12.10 1.55 USD | HK$91.68B 11.72B USD | 10.64 | HK$1.11 0.14 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹455.25 5.51 USD |
-1.68
|
₹968.69B 11.72B USD | ₹6.23M 75.43K USD | ₹452.75 5.48 USD | ₹462.00 5.59 USD | ₹968.69B 11.72B USD | 6.95 | ₹65.48 0.79 USD | ||
| Penumbra PEN | $299.07 — |
+0.32
|
$11.71B — | $274.87K — | $296.25 — | $300.63 — | $11.71B — | 71.20 | $4.20 — | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.13 0.14 USD |
0
|
HK$91.60B 11.71B USD | HK$17.68M 2.26M USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$91.60B 11.71B USD | 5.38 | HK$0.21 0.03 USD | ||
| Advanced Drainage Systems WMS | $150.55 — |
+2.1
|
$11.71B — | $171.63K — | $147.31 — | $151.92 — | $11.71B — | 25.73 | $5.85 — | ||
| Japan Exchange JPXGY | $11.16 — |
-1.06
|
$11.71B — | $128.20K — | $11.08 — | $11.58 — | $11.71B — | 28.61 | $0.39 — | ||
| Viatris Inc. VIA.DE | €9.17 10.03 USD |
+0.92
|
€10.71B 11.7B USD | €58.00 63.4 USD | €9.08 9.93 USD | €9.21 10.07 USD | €10.71B 11.7B USD | 0 | -€2.72 -2.9 USD | ||
| Nemetschek SE 0FDT.IL | €92.70 101.33 USD |
-0.46
|
€10.71B 11.7B USD | €29.02K 31.72K USD | €91.40 99.91 USD | €93.50 102.21 USD | €10.71B 11.7B USD | 75.36 | €1.23 1.34 USD | ||
| Renault SA RNLSY | $8.00 — |
+0.63
|
$11.70B — | $13.00K — | $8.00 — | $8.00 — | $11.70B — | 0 | -$9.87 — | ||
| Encompass Health EHC | $116.18 — |
+2.7
|
$11.69B — | $234.64K — | $113.55 — | $116.65 — | $11.69B — | 21.87 | $5.31 — | ||
| Mowi ASA 0OAW.IL | NOK 220.40 21.14 USD |
+1.47
|
NOK 121.79B 11.68B USD | NOK 147.78K 14.18K USD | NOK 218.20 20.93 USD | NOK 220.70 21.17 USD | NOK 121.79B 11.68B USD | 26.94 | NOK 8.18 0.78 USD | ||
| Arab National Bank 1080.SR | SAR 21.94 5.85 USD |
-2.49
|
SAR 43.77B 11.68B USD | SAR 762.75K 203.48K USD | SAR 21.94 5.85 USD | SAR 22.45 5.99 USD | SAR 43.77B 11.68B USD | 8.57 | SAR 2.56 0.68 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 244.20 23.84 USD |
+1.56
|
SEK 119.50B 11.66B USD | SEK 865.15K 84.45K USD | SEK 239.90 23.42 USD | SEK 244.50 23.87 USD | SEK 119.50B 11.66B USD | 18.21 | SEK 13.41 1.31 USD | ||
| Alstom SA ALO.PA | €23.03 25.17 USD |
+1.68
|
€10.64B 11.63B USD | €1.39M 1.52M USD | €22.21 24.28 USD | €23.06 25.21 USD | €10.64B 11.63B USD | 39.70 | €0.58 0.63 USD | ||
| Harmony Gold Mining Company HMY | $18.42 — |
+3.72
|
$11.62B — | $2.24M — | $17.81 — | $18.50 — | $11.62B — | 13.95 | $1.32 — | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.98 0.97 USD |
-0.29
|
CN¥83.55B 11.62B USD | CN¥84.41M 11.74M USD | CN¥6.95 0.97 USD | CN¥7.03 0.98 USD | CN¥83.55B 11.62B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Wise WPLCF | $11.60 — |
+0.43
|
$11.60B — | $4.64K — | $11.55 — | $11.65 — | $11.60B — | 24.16 | $0.48 — | ||
| Exelixis EXEL | $43.08 — |
+1.95
|
$11.60B — | $1.34M — | $42.40 — | $43.59 — | $11.60B — | 18.09 | $2.38 — | ||
| AB SKF (publ) SKFRY | $25.45 — |
+0.65
|
$11.59B — | $315.00 — | $25.45 — | $25.65 — | $11.59B — | 22.71 | $1.12 — | ||
| Dino Polska DNOPY | $11.75 — |
+5.1
|
$11.58B — | $100.00 — | $11.75 — | $11.75 — | $11.58B — | 26.11 | $0.45 — | ||
| Franklin Resources BEN | $22.23 — |
+0.93
|
$11.58B — | $1.38M — | $21.98 — | $22.32 — | $11.58B — | 24.43 | $0.91 — | ||
| China Resources Beer (Holdings) Company CRHKY | $7.14 — |
-2.19
|
$11.58B — | $145.00 — | $7.14 — | $7.14 — | $11.58B — | 14.27 | $0.50 — | ||
| Elanco Animal Health Incorporated ELAN | $23.29 — |
+0.84
|
$11.57B — | $1.38M — | $23.12 — | $23.52 — | $11.57B — | 332.64 | $0.07 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||