Result Page 29 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.59 0.97 USD |
+2.81
|
CN¥88.37B 13.04B USD | CN¥271.86M 40.11M USD | CN¥6.36 0.94 USD | CN¥6.59 0.97 USD | CN¥88.37B 13.04B USD | 32.95 | CN¥0.20 0.03 USD | ||
Delivery Hero SE
DHER.DE
DE
|
€36.83 42.51 USD |
+0.19
|
€11.29B 13.03B USD | €258.56K 298.46K USD | €36.73 42.4 USD | €36.94 42.64 USD | €11.29B 13.03B USD | 0 | -€2.62 -3.02 USD | ||
Delivery Hero SE
DELHY
US
|
$4.25 — |
+0.24
|
$13.02B — | $11.74K — | $4.24 — | $4.26 — | $13.02B — | 0 | -$0.30 — | ||
Severn Trent
STRNY
US
|
$43.12 — |
+1.01
|
$13.02B — | $1.07K — | $42.88 — | $43.17 — | $13.02B — | 25.82 | $1.67 — | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.98 1.03 USD |
+2.65
|
CN¥88.24B 13.02B USD | CN¥162.36M 23.96M USD | CN¥6.77 1 USD | CN¥7.30 1.08 USD | CN¥88.24B 13.02B USD | 19.38 | CN¥0.36 0.05 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥55.58 8.2 USD |
+4.3
|
CN¥88.24B 13.02B USD | CN¥59.88M 8.83M USD | CN¥53.29 7.86 USD | CN¥56.19 8.29 USD | CN¥88.24B 13.02B USD | 24.92 | CN¥2.23 0.33 USD | ||
Sino Land Company Limited
SNLAY
US
|
$6.79 — |
+1.95
|
$13.02B — | $1.50K — | $6.54 — | $6.54 — | $13.02B — | 27.16 | $0.25 — | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥47.98 7.08 USD |
-5.74
|
CN¥88.15B 13.01B USD | CN¥92.85M 13.7M USD | CN¥47.19 6.96 USD | CN¥49.80 7.35 USD | CN¥88.15B 13.01B USD | 50.50 | CN¥0.95 0.14 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥120.03 17.71 USD |
-2.47
|
CN¥88.13B 13B USD | CN¥5.76M 849.15K USD | CN¥119.05 17.57 USD | CN¥122.40 18.06 USD | CN¥88.13B 13B USD | 16.95 | CN¥7.08 1.04 USD | ||
Crown
CCK
US
|
$119.47 — |
+1.98
|
$12.99B — | $361.33K — | $116.95 — | $119.74 — | $12.99B — | 16.87 | $7.08 — | ||
DraftKings
DKNG
US
|
$26.17 — |
+4.55
|
$12.99B — | $8.40M — | $24.86 — | $26.19 — | $12.99B — | 0 | -$0.37 — | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$33.46 4.28 USD |
+1.89
|
HK$101.59B 12.99B USD | HK$5.99M 765.5K USD | HK$32.66 4.18 USD | HK$33.46 4.28 USD | HK$101.59B 12.99B USD | 0 | -HK$0.67 -0.08 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,551 34.23 USD |
+0.62
|
¥2T 12.99B USD | ¥937K 5.78K USD | ¥5,501 33.92 USD | ¥5,574 34.37 USD | ¥2T 12.99B USD | 14.18 | ¥391 2.41 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥49.33 7.28 USD |
-1.75
|
CN¥88.02B 12.99B USD | CN¥8.60M 1.27M USD | CN¥49.31 7.28 USD | CN¥50.08 7.39 USD | CN¥88.02B 12.99B USD | 16.72 | CN¥2.95 0.44 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$21.04 2.69 USD |
+2.53
|
HK$101.57B 12.99B USD | HK$6.91M 883.96K USD | HK$20.54 2.63 USD | HK$21.18 2.71 USD | HK$101.57B 12.99B USD | 9.60 | HK$2.19 0.28 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥50.50 7.45 USD |
-1.92
|
CN¥87.97B 12.98B USD | CN¥13.99M 2.06M USD | CN¥50.35 7.43 USD | CN¥51.10 7.54 USD | CN¥87.97B 12.98B USD | 62.34 | CN¥0.81 0.12 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 301.00 9.45 USD |
-0.08
|
TRY 413.06B 12.97B USD | TRY 41.13M 1.29M USD | TRY 300.25 9.43 USD | TRY 304.75 9.57 USD | TRY 413.06B 12.97B USD | 0 | -TRY 6.66 -0.2 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 128.90 161.67 USD |
+1.34
|
CHF 10.34B 12.97B USD | CHF 131.04K 164.36K USD | CHF 127.40 159.79 USD | CHF 128.90 161.67 USD | CHF 10.34B 12.97B USD | 25.32 | CHF 5.09 6.38 USD | ||
Carrefour SA
CAR.DE
DE
|
€15.87 18.32 USD |
+0.89
|
€11.23B 12.96B USD | €1.16K 1.34K USD | €15.79 18.22 USD | €15.87 18.32 USD | €11.23B 12.96B USD | 12.20 | €1.30 1.5 USD | ||
Carrefour SA
CA.PA
FR
|
€15.87 18.32 USD |
+0.89
|
€11.23B 12.96B USD | €1.94M 2.24M USD | €15.76 18.19 USD | €15.89 18.34 USD | €11.23B 12.96B USD | 12.20 | €1.30 1.5 USD | ||
DT Midstream
DTM
US
|
$126.77 — |
-2.48
|
$12.93B — | $874.10K — | $125.73 — | $132.98 — | $12.93B — | 28.48 | $4.45 — | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.30 0.37 USD |
0
|
THB 459.54B 12.93B USD | THB 62.35M 1.75M USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 459.54B 12.93B USD | 24.62 | THB 0.54 0.02 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$66.70 — |
-1.45
|
$12.91B — | $1.46M — | $66.52 — | $68.34 — | $12.91B — | 180.27 | $0.37 — | ||
AGNC Inv
AGNC
US
|
$10.89 — |
-0.27
|
$12.91B — | $10.03M — | $10.88 — | $11.00 — | $12.91B — | 5.41 | $2.01 — | ||
The Clorox Company
CLX
US
|
$106.69 — |
+0.61
|
$12.90B — | $2.15M — | $104.84 — | $107.32 — | $12.90B — | 22.04 | $4.84 — | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,882 11.61 USD |
+1.59
|
¥2T 12.9B USD | ¥4M 26.49K USD | ¥1,838 11.34 USD | ¥1,900 11.71 USD | ¥2T 12.9B USD | 20.03 | ¥94 0.58 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 835.50 1047.91 USD |
+2.52
|
CHF 10.28B 12.89B USD | CHF 18.37K 23.04K USD | CHF 816.50 1024.08 USD | CHF 835.50 1047.91 USD | CHF 10.28B 12.89B USD | 50.00 | CHF 16.71 20.96 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€79.25 91.48 USD |
+0.25
|
€11.16B 12.89B USD | €86.07K 99.35K USD | €78.20 90.27 USD | €79.25 91.48 USD | €11.16B 12.89B USD | 18.95 | €4.18 4.83 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€209.80 242.18 USD |
-0.29
|
€11.16B 12.89B USD | €42.36K 48.89K USD | €209.80 242.18 USD | €213.60 246.57 USD | €11.16B 12.89B USD | 31.64 | €6.63 7.65 USD | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 908.61K 87.16K USD | NOK 15.51 1.49 USD | NOK 15.80 1.52 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$196.37 145.72 USD |
-0.21
|
CA$17.36B 12.88B USD | CA$282.44K 209.59K USD | CA$196.26 145.64 USD | CA$199.89 148.33 USD | CA$17.36B 12.88B USD | 16.91 | CA$11.61 8.62 USD | ||
Watsco
WSO
US
|
$311.94 — |
-0.8
|
$12.87B — | $364.50K — | $311.34 — | $318.34 — | $12.87B — | 26.73 | $11.67 — | ||
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$40.94 — |
+3.15
|
$12.86B — | $1.42K — | $40.81 — | $40.96 — | $12.86B — | 16.91 | $2.42 — | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$7.87 5.5 USD |
+0.9
|
A$18.40B 12.85B USD | A$4.65M 3.25M USD | A$7.76 5.42 USD | A$7.92 5.53 USD | A$18.40B 12.85B USD | 0 | -A$0.90 -0.6 USD | ||
Klépierre SA
LI.PA
FR
|
€38.82 44.81 USD |
+0.73
|
€11.13B 12.85B USD | €773.22K 892.55K USD | €38.52 44.46 USD | €38.94 44.95 USD | €11.13B 12.85B USD | 8.13 | €4.77 5.51 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€79.00 91.19 USD |
+0.25
|
€11.13B 12.85B USD | €1.61K 1.86K USD | €78.20 90.27 USD | €79.00 91.19 USD | €11.13B 12.85B USD | 18.89 | €4.18 4.83 USD | ||
Ivanhoe Mines
IVPAF
US
|
$9.00 — |
+8.56
|
$12.84B — | $75.96K — | $8.45 — | $9.06 — | $12.84B — | 90.00 | $0.10 — | ||
Li Auto Inc.
2015.HK
HK
|
HK$51.20 6.55 USD |
+1.29
|
HK$100.38B 12.84B USD | HK$7.98M 1.02M USD | HK$50.50 6.46 USD | HK$51.80 6.62 USD | HK$100.38B 12.84B USD | 0 | -HK$1.05 -0.1 USD | ||
Orion Oyj
0M2O.IL
GB
|
€78.85 91.02 USD |
-0.91
|
€11.12B 12.83B USD | €44.76K 51.67K USD | €78.35 90.44 USD | €79.25 91.48 USD | €11.12B 12.83B USD | 36.16 | €2.18 2.52 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥3,216 19.83 USD |
+2.65
|
¥2T 12.82B USD | ¥6M 34.88K USD | ¥3,108 19.16 USD | ¥3,229 19.91 USD | ¥2T 12.82B USD | 5.14 | ¥625 3.85 USD | ||
Penumbra
PEN
US
|
$325.18 — |
+0.44
|
$12.81B — | $147.34K — | $323.87 — | $325.66 — | $12.81B — | 79.31 | $4.10 — | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$25.05 0.8 USD |
+1.01
|
NT$402.63B 12.79B USD | NT$13.75M 436.79K USD | NT$24.65 0.78 USD | NT$25.20 0.8 USD | NT$402.63B 12.79B USD | 18.83 | NT$1.33 0.04 USD | ||
Li Auto
LI
US
|
$13.05 — |
+1.01
|
$12.79B — | $1.95M — | $12.98 — | $13.18 — | $12.79B — | 0 | -$0.27 — | ||
Almarai Company
2280.SR
SR
|
SAR 48.24 12.87 USD |
-0.45
|
SAR 47.95B 12.79B USD | SAR 337.27K 89.98K USD | SAR 48.00 12.81 USD | SAR 48.64 12.98 USD | SAR 47.95B 12.79B USD | 19.68 | SAR 2.45 0.65 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$58.71 43.57 USD |
-1.39
|
CA$17.23B 12.78B USD | CA$1.11M 825.18K USD | CA$58.48 43.4 USD | CA$59.99 44.52 USD | CA$17.23B 12.78B USD | 38.37 | CA$1.53 1.14 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.90 3.67 USD |
-0.72
|
CN¥86.27B 12.73B USD | CN¥6.78M 1M USD | CN¥24.80 3.66 USD | CN¥25.15 3.71 USD | CN¥86.27B 12.73B USD | 16.38 | CN¥1.52 0.22 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.54 20.25 USD |
+3.24
|
€11.02B 12.72B USD | €2.02M 2.34M USD | €17.00 19.62 USD | €17.55 20.26 USD | €11.02B 12.72B USD | 17.36 | €1.01 1.17 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.60 0.72 USD |
+3.8
|
HK$99.45B 12.72B USD | HK$142.83M 18.26M USD | HK$5.31 0.68 USD | HK$5.64 0.72 USD | HK$99.45B 12.72B USD | 37.29 | HK$0.15 0.02 USD | ||
Nordex SE
0MEC.IL
GB
|
€38.78 44.77 USD |
-0.13
|
€11.00B 12.7B USD | €10.90K 12.58K USD | €38.50 44.44 USD | €39.54 45.64 USD | €11.00B 12.7B USD | 0 | -€2.28 -2.6 USD | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$21.74 — |
+2.69
|
$12.70B — | $400.00 — | $21.74 — | $21.80 — | $12.70B — | 20.31 | $1.07 — | ||
Fidelity National Financial
FNF
US
|
$47.30 — |
-0.3
|
$12.69B — | $901.96K — | $47.17 — | $47.85 — | $12.69B — | 16.53 | $2.86 — | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€61.41 70.89 USD |
+1.12
|
€10.98B 12.68B USD | €68.57K 79.15K USD | €60.00 69.26 USD | €61.48 70.97 USD | €10.98B 12.68B USD | 60.20 | €1.02 1.18 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,632.00 19.74 USD |
+1.77
|
₹1.05T 12.66B USD | ₹5.13M 62.06K USD | ₹1,598.00 19.33 USD | ₹1,638.40 19.82 USD | ₹1.05T 12.66B USD | 158.75 | ₹10.28 0.12 USD | ||
AB SKF (publ)
SKFRY
US
|
$27.79 — |
+1.72
|
$12.65B — | $543.00 — | $27.79 — | $27.91 — | $12.65B — | 26.46 | $1.05 — | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$358.98 21.26 USD |
+0.86
|
MX$213.60B 12.65B USD | MX$891.73K 52.8K USD | MX$354.18 20.97 USD | MX$363.35 21.51 USD | MX$213.60B 12.65B USD | 19.44 | MX$18.46 1.09 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€52.70 60.83 USD |
-0.75
|
€10.95B 12.64B USD | €15.24K 17.59K USD | €52.70 60.83 USD | €52.85 61.01 USD | €10.95B 12.64B USD | 28.33 | €1.86 2.15 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$212.18 — |
+1.3
|
$12.63B — | $137.67K — | $211.01 — | $214.19 — | $12.63B — | 19.62 | $10.81 — | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥27.82 4.1 USD |
-1.52
|
CN¥85.50B 12.62B USD | CN¥36.58M 5.4M USD | CN¥27.78 4.1 USD | CN¥28.48 4.2 USD | CN¥85.50B 12.62B USD | 11.88 | CN¥2.34 0.35 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€3.81 4.4 USD |
-0.18
|
€10.91B 12.59B USD | €28.00 32.32 USD | €3.81 4.4 USD | €3.81 4.4 USD | €10.91B 12.59B USD | 0 | -€0.03 -0.03 USD | ||
Coca-Cola Consolidated
COKE
US
|
$189.10 — |
+0.8
|
$12.59B — | $364.02K — | $184.69 — | $190.71 — | $12.59B — | 24.94 | $7.58 — | ||
Indra Sistemas
ISMAY
US
|
$35.94 — |
+0.39
|
$12.58B — | $2.84K — | $35.59 — | $36.19 — | $12.58B — | 24.44 | $1.47 — | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,405 21 USD |
+7.28
|
¥2T 12.58B USD | ¥10M 58.99K USD | ¥3,217 19.84 USD | ¥3,410 21.03 USD | ¥2T 12.58B USD | 16.18 | ¥210 1.3 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹730.00 8.83 USD |
-0.79
|
₹1.04T 12.57B USD | ₹741.13K 8.97K USD | ₹724.30 8.76 USD | ₹735.50 8.9 USD | ₹1.04T 12.57B USD | 48.76 | ₹14.97 0.18 USD | ||
Webster Financial
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 263.10 25.68 USD |
+1.06
|
SEK 128.75B 12.57B USD | SEK 83.32K 8.13K USD | SEK 260.25 25.4 USD | SEK 263.70 25.74 USD | SEK 128.75B 12.57B USD | 19.61 | SEK 13.41 1.31 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,049.00 12.69 USD |
-0.69
|
₹1.04T 12.56B USD | ₹1.13M 13.63K USD | ₹1,044.70 12.64 USD | ₹1,062.00 12.85 USD | ₹1.04T 12.56B USD | 64.11 | ₹16.36 0.2 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥4,729 29.16 USD |
+0.08
|
¥2T 12.55B USD | ¥2M 9.9K USD | ¥4,698 28.97 USD | ¥4,777 29.46 USD | ¥2T 12.55B USD | 27.54 | ¥172 1.06 USD | ||
Ayvens
0RSP.IL
GB
|
€11.43 13.19 USD |
+1.11
|
€10.87B 12.55B USD | €33.44K 38.6K USD | €11.26 13 USD | €11.43 13.19 USD | €10.87B 12.55B USD | 4.90 | €2.33 2.69 USD | ||
Keyera
KEYUF
US
|
$42.74 — |
-1.34
|
$12.54B — | $100.00 — | $42.00 — | $42.00 — | $12.54B — | 39.21 | $1.09 — | ||
Watts Water
WTS
US
|
$375.57 — |
+1.53
|
$12.54B — | $114.37K — | $364.50 — | $375.70 — | $12.54B — | 32.74 | $11.47 — | ||
Applied Industrial
AIT
US
|
$341.62 — |
+0.38
|
$12.54B — | $163.63K — | $339.26 — | $342.22 — | $12.54B — | 31.05 | $11.00 — | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 127.35 159.73 USD |
+0.24
|
CHF 9.98B 12.51B USD | CHF 81.81K 102.61K USD | CHF 127.40 159.79 USD | CHF 128.90 161.67 USD | CHF 9.98B 12.51B USD | 49.36 | CHF 2.58 3.24 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.12 4 USD |
+0.74
|
CN¥84.79B 12.51B USD | CN¥5.27M 777.52K USD | CN¥26.79 3.95 USD | CN¥27.25 4.02 USD | CN¥84.79B 12.51B USD | 10.39 | CN¥2.61 0.39 USD | ||
Manhattan Associates
MANH
US
|
$214.56 — |
+1.59
|
$12.51B — | $958.38K — | $206.62 — | $215.38 — | $12.51B — | 60.61 | $3.54 — | ||
Aurora Innovation
AUR
US
|
$6.24 — |
+1.96
|
$12.51B — | $25.98M — | $6.01 — | $6.31 — | $12.51B — | 0 | -$0.47 — | ||
Aeroports de Paris SA
ADP.PA
FR
|
€109.50 126.4 USD |
+0.83
|
€10.83B 12.51B USD | €41.26K 47.63K USD | €109.00 125.82 USD | €111.10 128.25 USD | €10.83B 12.51B USD | 18.15 | €6.03 6.96 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$206.63 153.33 USD |
+0.48
|
CA$16.85B 12.5B USD | CA$199.46K 148.01K USD | CA$204.67 151.88 USD | CA$207.91 154.28 USD | CA$16.85B 12.5B USD | 32.95 | CA$6.27 4.65 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,885 85.62 USD |
+1.83
|
¥2T 12.5B USD | ¥845K 5.21K USD | ¥13,440 82.87 USD | ¥14,050 86.63 USD | ¥2T 12.5B USD | 20.87 | ¥665 4.1 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.85 61.01 USD |
-0.28
|
€10.82B 12.49B USD | €102.44K 118.25K USD | €52.70 60.83 USD | €52.85 61.01 USD | €10.82B 12.49B USD | 22.20 | €2.38 2.75 USD | ||
Deckers Outdoor
DECK
US
|
$91.68 — |
+3.17
|
$12.49B — | $1.66M — | $89.06 — | $91.68 — | $12.49B — | 13.04 | $7.03 — | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥504.60 74.45 USD |
+0.3
|
CN¥84.58B 12.48B USD | CN¥5.51M 812.66K USD | CN¥501.00 73.92 USD | CN¥524.70 77.42 USD | CN¥84.58B 12.48B USD | 0 | -CN¥0.45 -0.06 USD | ||
Bolloré SE
BOIVF
US
|
$4.44 — |
+0.91
|
$12.48B — | $11.26K — | $4.44 — | $4.44 — | $12.48B — | 31.71 | $0.14 — | ||
Fresenius Medical Care AG
FMS
US
|
$23.43 — |
0
|
$12.47B — | $791.56K — | $23.38 — | $23.57 — | $12.47B — | 12.20 | $1.92 — | ||
Obayashi Corporation
1802.T
JP
|
¥2,942 18.14 USD |
-1.19
|
¥2T 12.47B USD | ¥2M 10.48K USD | ¥2,928 18.05 USD | ¥2,968 18.3 USD | ¥2T 12.47B USD | 11.79 | ¥249 1.54 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹414.50 5.01 USD |
+0.85
|
₹1.03T 12.46B USD | ₹5.53M 66.86K USD | ₹407.90 4.93 USD | ₹420.25 5.08 USD | ₹1.03T 12.46B USD | 23.04 | ₹17.99 0.22 USD | ||
Amkor Technology
AMKR
US
|
$50.26 — |
-1.18
|
$12.46B — | $2.81M — | $49.50 — | $51.77 — | $12.46B — | 22.84 | $2.20 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,552.00 30.87 USD |
-0.7
|
₹1.03T 12.45B USD | ₹486.41K 5.88K USD | ₹2,542.00 30.75 USD | ₹2,596.00 31.41 USD | ₹1.03T 12.45B USD | 38.60 | ₹66.10 0.8 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.84 4.43 USD |
+0.73
|
€10.78B 12.45B USD | €2.62M 3.03M USD | €3.79 4.37 USD | €3.82 4.41 USD | €10.78B 12.45B USD | 31.98 | €0.12 0.14 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€40.14 46.33 USD |
-1.83
|
€10.78B 12.44B USD | €1.08M 1.25M USD | €40.09 46.28 USD | €40.70 46.98 USD | €10.78B 12.44B USD | 12.09 | €3.32 3.83 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 188.25 236.11 USD |
-0.16
|
CHF 9.91B 12.43B USD | CHF 33.47K 41.98K USD | CHF 187.60 235.29 USD | CHF 190.00 238.3 USD | CHF 9.91B 12.43B USD | 9.94 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
SWGAY
US
|
$11.75 — |
+1.12
|
$12.41B — | $4.29K — | $11.73 — | $11.78 — | $12.41B — | 1175.00 | $0.01 — | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,090 37.55 USD |
+1.35
|
¥2T 12.41B USD | ¥1M 8.32K USD | ¥6,011 37.06 USD | ¥6,100 37.61 USD | ¥2T 12.41B USD | 9.30 | ¥655 4.04 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€61.28 70.74 USD |
+0.69
|
€10.73B 12.38B USD | €701.80K 810.11K USD | €60.20 69.49 USD | €61.50 70.99 USD | €10.73B 12.38B USD | 24.41 | €2.51 2.9 USD | ||
Yara International ASA
YARIY
US
|
$24.30 — |
+4.43
|
$12.38B — | $2.57K — | $24.29 — | $24.42 — | $12.38B — | 8.09 | $3.00 — | ||
Gartner
IT
US
|
$195.90 — |
+1.15
|
$12.37B — | $685.20K — | $189.61 — | $196.79 — | $12.37B — | 17.42 | $11.24 — | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€65.80 75.96 USD |
+1.31
|
€10.71B 12.37B USD | €261.30K 301.63K USD | €64.85 74.86 USD | €66.10 76.3 USD | €10.71B 12.37B USD | 24.55 | €2.68 3.09 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 189.20 237.3 USD |
+0.8
|
CHF 9.84B 12.34B USD | CHF 62.17K 77.98K USD | CHF 187.40 235.04 USD | CHF 190.10 238.43 USD | CHF 9.84B 12.34B USD | 1112.94 | CHF 0.17 0.21 USD | ||
Accor SA
ACCYY
US
|
$10.70 — |
+0.28
|
$12.34B — | $600.00 — | $10.70 — | $10.70 — | $12.34B — | 41.15 | $0.26 — | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,395 8.6 USD |
+0.47
|
¥2T 12.33B USD | ¥3M 20.03K USD | ¥1,383 8.53 USD | ¥1,398 8.62 USD | ¥2T 12.33B USD | 14.68 | ¥95 0.59 USD | ||
Moog
MOG-A
US
|
$389.14 — |
+2
|
$12.32B — | $162.37K — | $378.99 — | $392.56 — | $12.32B — | 32.37 | $12.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
