Página de resultados 29 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rexel S.A.
RXL.PA
FR
|
€34.12 39.39 USD |
-0.79
|
€10.52B 12.15B USD | €162.47K 187.54K USD | €33.56 38.74 USD | €34.47 39.79 USD | €10.52B 12.15B USD | 15.09 | €2.26 2.61 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.76 3.95 USD |
-0.34
|
CN¥82.24B 12.13B USD | CN¥18.05M 2.66M USD | CN¥26.47 3.91 USD | CN¥27.11 4 USD | CN¥82.24B 12.13B USD | 11.24 | CN¥2.38 0.35 USD | ||
Unicharm
UNICY
US
|
$3.52 — |
+7.65
|
$12.11B — | $5.99K — | $3.44 — | $3.52 — | $12.11B — | 29.33 | $0.12 — |
|
|
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥136.00 20.07 USD |
+0.5
|
CN¥82.05B 12.11B USD | CN¥4.43M 653.03K USD | CN¥133.50 19.7 USD | CN¥138.00 20.36 USD | CN¥82.05B 12.11B USD | 62.38 | CN¥2.18 0.32 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.49 0.96 USD |
-1.67
|
CN¥82.05B 12.11B USD | CN¥39.62M 5.85M USD | CN¥6.42 0.95 USD | CN¥6.53 0.96 USD | CN¥82.05B 12.11B USD | 17.07 | CN¥0.38 0.06 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.73 4.31 USD |
-2.3
|
€10.48B 12.1B USD | €208.03K 240.14K USD | €3.72 4.29 USD | €3.77 4.35 USD | €10.48B 12.1B USD | 41.44 | €0.09 0.1 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 59.05 15.75 USD |
+1.29
|
SAR 45.32B 12.09B USD | SAR 1.09M 290.01K USD | SAR 58.40 15.58 USD | SAR 60.95 16.26 USD | SAR 45.32B 12.09B USD | 12.43 | SAR 4.75 1.27 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.21 1.06 USD |
+1.84
|
CN¥81.88B 12.08B USD | CN¥82.70M 12.2M USD | CN¥7.04 1.04 USD | CN¥7.22 1.07 USD | CN¥81.88B 12.08B USD | 6.61 | CN¥1.09 0.16 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,053.50 73.24 USD |
-0.92
|
₹998.59B 12.08B USD | ₹533.93K 6.46K USD | ₹6,033.00 72.99 USD | ₹6,240.00 75.49 USD | ₹998.59B 12.08B USD | 52.95 | ₹114.32 1.38 USD | ||
Cooper
COO
US
|
$63.51 — |
-1.41
|
$12.08B — | $2.38M — | $63.06 — | $65.53 — | $12.08B — | 21.82 | $2.91 — |
|
|
AB SKF (publ)
SKF-B.ST
SE
|
SEK 271.70 26.52 USD |
-0.73
|
SEK 123.72B 12.08B USD | SEK 248.10K 24.22K USD | SEK 268.00 26.16 USD | SEK 274.40 26.78 USD | SEK 123.72B 12.08B USD | 21.01 | SEK 12.93 1.26 USD | ||
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥49.35 7.28 USD |
+1.27
|
CN¥81.78B 12.07B USD | CN¥10.23M 1.51M USD | CN¥48.15 7.1 USD | CN¥50.10 7.39 USD | CN¥81.78B 12.07B USD | 26.67 | CN¥1.85 0.27 USD | ||
Clorox
CLX
US
|
$99.70 — |
+0.54
|
$12.06B — | $2.48M — | $97.70 — | $100.40 — | $12.06B — | 17.93 | $5.56 — |
|
|
Kingdom Holding Company
4280.SR
SR
|
SAR 12.16 3.24 USD |
+1.33
|
SAR 45.06B 12.02B USD | SAR 741.44K 197.8K USD | SAR 11.84 3.16 USD | SAR 12.36 3.3 USD | SAR 45.06B 12.02B USD | 23.84 | SAR 0.51 0.14 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€78.10 90.15 USD |
-1.26
|
€10.41B 12.01B USD | €155.00 178.92 USD | €78.10 90.15 USD | €78.50 90.62 USD | €10.41B 12.01B USD | 0 | -€0.86 -0.9 USD | ||
Globe Life
GL
US
|
$159.21 — |
-1.55
|
$12.01B — | $688.09K — | $158.27 — | $164.35 — | $12.01B — | 10.65 | $14.94 — |
|
|
FactSet Research Systems
FDS
US
|
$340.47 — |
-0.5
|
$12.01B — | $676.49K — | $336.89 — | $348.00 — | $12.01B — | 23.36 | $14.57 — |
|
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.99 0.88 USD |
-0.17
|
CN¥81.34B 12B USD | CN¥59.68M 8.81M USD | CN¥5.91 0.87 USD | CN¥6.01 0.89 USD | CN¥81.34B 12B USD | 7.67 | CN¥0.78 0.12 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.85 1.46 USD |
-2.14
|
MYR 56.44B 12B USD | MYR 8.26M 1.76M USD | MYR 6.78 1.44 USD | MYR 6.98 1.48 USD | MYR 56.44B 12B USD | 22.09 | MYR 0.31 0.07 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥79.44 11.72 USD |
-10
|
CN¥81.34B 12B USD | CN¥34.10M 5.03M USD | CN¥79.44 11.72 USD | CN¥82.44 12.16 USD | CN¥81.34B 12B USD | 29.20 | CN¥2.72 0.4 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.24 24.52 USD |
-1.26
|
€10.38B 11.98B USD | €11.78K 13.6K USD | €21.16 24.43 USD | €21.36 24.66 USD | €10.38B 11.98B USD | 0 | -€0.62 -0.7 USD | ||
TMX
TMXXF
US
|
$43.53 — |
-0.46
|
$11.97B — | $1.20K — | $43.38 — | $43.99 — | $11.97B — | 28.45 | $1.53 — |
|
|
Klépierre SA
LI.PA
FR
|
€36.16 41.74 USD |
-1.15
|
€10.36B 11.96B USD | €87.27K 100.74K USD | €36.12 41.69 USD | €36.42 42.04 USD | €10.36B 11.96B USD | 7.58 | €4.77 5.51 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€232.80 268.73 USD |
-2.92
|
€10.36B 11.96B USD | €3.04K 3.51K USD | €229.60 265.04 USD | €236.20 272.65 USD | €10.36B 11.96B USD | 105.33 | €2.21 2.55 USD | ||
MKS
MKSI
US
|
$176.82 — |
-9.3
|
$11.96B — | $3.48M — | $173.13 — | $194.90 — | $11.96B — | 20.92 | $8.45 — |
|
|
Vår Energi ASA
VAR.OL
NO
|
NOK 49.89 4.79 USD |
-1.52
|
NOK 124.54B 11.95B USD | NOK 2.54M 243.64K USD | NOK 49.32 4.73 USD | NOK 50.44 4.84 USD | NOK 124.54B 11.95B USD | 8.87 | NOK 5.62 0.54 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.12 8.13 USD |
-2.29
|
CN¥80.94B 11.94B USD | CN¥37.12M 5.48M USD | CN¥53.73 7.93 USD | CN¥56.33 8.31 USD | CN¥80.94B 11.94B USD | 16.65 | CN¥3.31 0.49 USD | ||
Akzo Nobel
AKZOY
US
|
$23.22 — |
-2.72
|
$11.94B — | $9.58K — | $23.29 — | $23.96 — | $11.94B — | 15.79 | $1.47 — |
|
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.58 5.29 USD |
-2.07
|
€10.34B 11.94B USD | €2.53M 2.92M USD | €4.56 5.26 USD | €4.68 5.4 USD | €10.34B 11.94B USD | 12.73 | €0.36 0.42 USD | ||
Lennox
LII
US
|
$348.79 — |
-2.83
|
$11.93B — | $877.89K — | $346.94 — | $369.50 — | $11.93B — | 15.77 | $22.11 — |
|
|
Quebecor
QBCRF
US
|
$53.33 — |
+5
|
$11.92B — | $1.16K — | $52.83 — | $52.83 — | $11.92B — | 17.03 | $3.13 — |
|
|
Invesco
IVZ
US
|
$27.08 — |
-8.02
|
$11.90B — | $8.82M — | $26.89 — | $29.73 — | $11.90B — | 0 | -$0.69 — |
|
|
AltaGas
ATGFF
US
|
$38.14 — |
-3.05
|
$11.90B — | $300.00 — | $39.13 — | $39.13 — | $11.90B — | 26.48 | $1.44 — |
|
|
HKT Trust and HKT Limited
6823.HK
HK
|
HK$12.27 1.57 USD |
+0.16
|
HK$93.01B 11.89B USD | HK$4.83M 618.02K USD | HK$12.07 1.54 USD | HK$12.28 1.57 USD | HK$93.01B 11.89B USD | 17.28 | HK$0.71 0.09 USD | ||
Anhui Conch Cement
AHCHY
US
|
$11.26 — |
+0.54
|
$11.88B — | $3.10K — | $11.21 — | $11.22 — | $11.88B — | 17.87 | $0.63 — |
|
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥65.00 9.59 USD |
+1.01
|
CN¥80.46B 11.87B USD | CN¥21.80M 3.22M USD | CN¥63.00 9.3 USD | CN¥67.29 9.93 USD | CN¥80.46B 11.87B USD | 24.43 | CN¥2.66 0.39 USD | ||
Li Auto Inc.
2015.HK
HK
|
HK$47.44 6.07 USD |
-0.13
|
HK$92.72B 11.86B USD | HK$10.20M 1.3M USD | HK$46.10 5.89 USD | HK$48.50 6.2 USD | HK$92.72B 11.86B USD | 0 | -HK$2.56 -0.3 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 179.55 225.2 USD |
-1.01
|
CHF 9.45B 11.85B USD | CHF 918.00 1.15K USD | CHF 179.23 224.79 USD | CHF 182.10 228.4 USD | CHF 9.45B 11.85B USD | 9.48 | CHF 18.93 23.74 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.92 0.43 USD |
-0.34
|
CN¥80.20B 11.83B USD | CN¥165.17M 24.37M USD | CN¥2.89 0.43 USD | CN¥2.93 0.43 USD | CN¥80.20B 11.83B USD | 6.63 | CN¥0.44 0.06 USD | ||
Elanco Animal Health
ELAN
US
|
$23.68 — |
-6.44
|
$11.83B — | $6.71M — | $23.43 — | $25.15 — | $11.83B — | 0 | -$0.41 — |
|
|
Bolloré
BOIVF
US
|
$4.21 — |
-0.94
|
$11.83B — | $61.10K — | $4.28 — | $4.29 — | $11.83B — | 42.10 | $0.10 — |
|
|
Eiffage
EFGSY
US
|
$24.14 — |
+3.65
|
$11.83B — | $1.25K — | $23.75 — | $23.99 — | $11.83B — | 9.42 | $2.56 — |
|
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.55 0.82 USD |
+0.73
|
CN¥80.15B 11.83B USD | CN¥147.81M 21.81M USD | CN¥5.39 0.8 USD | CN¥5.58 0.82 USD | CN¥80.15B 11.83B USD | 25.22 | CN¥0.22 0.03 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥38.22 5.64 USD |
-2.82
|
CN¥80.14B 11.82B USD | CN¥54.96M 8.11M USD | CN¥38.14 5.63 USD | CN¥40.02 5.9 USD | CN¥80.14B 11.82B USD | 12.01 | CN¥3.18 0.47 USD | ||
Eiffage SA
FGR.PA
FR
|
€104.45 120.57 USD |
-1.46
|
€10.24B 11.82B USD | €45.66K 52.7K USD | €104.30 120.4 USD | €105.80 122.13 USD | €10.24B 11.82B USD | 9.51 | €10.98 12.67 USD | ||
Gaming and Leisure Properties
GLPI
US
|
$39.44 — |
-0.98
|
$11.81B — | $3.08M — | $39.02 — | $40.19 — | $11.81B — | 12.02 | $3.28 — |
|
|
Saputo
SAPIF
US
|
$29.75 — |
+0.17
|
$11.81B — | $100.00 — | $29.84 — | $29.84 — | $11.81B — | 23.99 | $1.24 — |
|
|
BXP
BXP
US
|
$65.24 — |
-1.09
|
$11.80B — | $1.37M — | $64.37 — | $66.99 — | $11.80B — | 19.53 | $3.34 — |
|
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€57.02 65.82 USD |
-0.92
|
€10.20B 11.77B USD | €62.45K 72.08K USD | €55.82 64.43 USD | €57.74 66.65 USD | €10.20B 11.77B USD | 55.90 | €1.02 1.18 USD | ||
Skanska
SKBSY
US
|
$28.42 — |
-5.52
|
$11.76B — | $3.95K — | $28.59 — | $29.21 — | $11.76B — | 16.23 | $1.75 — |
|
|
AST SpaceMobile
ASTS
US
|
$30.20 — |
-15.22
|
$11.75B — | $33.16M — | $28.99 — | $35.01 — | $11.75B — | 0 | -$2.13 — |
|
|
Kesko Oyj
KESKOB.HE
FI
|
€25.54 29.48 USD |
-3.91
|
€10.17B 11.74B USD | €123.16K 142.17K USD | €25.20 29.09 USD | €25.68 29.64 USD | €10.17B 11.74B USD | 23.64 | €1.08 1.25 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹390.60 4.73 USD |
+0.67
|
₹970.57B 11.74B USD | ₹5.02M 60.75K USD | ₹377.35 4.57 USD | ₹392.00 4.74 USD | ₹970.57B 11.74B USD | 34.65 | ₹11.27 0.14 USD | ||
Range Resources
RRC
US
|
$50.19 — |
-3.67
|
$11.73B — | $2.72M — | $50.11 — | $53.07 — | $11.73B — | 13.31 | $3.77 — |
|
|
The Swatch Group AG
UHR.SW
CH
|
CHF 179.85 225.57 USD |
-1.75
|
CHF 9.35B 11.73B USD | CHF 17.36K 21.77K USD | CHF 178.95 224.45 USD | CHF 182.05 228.33 USD | CHF 9.35B 11.73B USD | 1057.94 | CHF 0.17 0.21 USD | ||
Deckers Outdoor
DECK
US
|
$87.74 — |
-1.54
|
$11.71B — | $2.94M — | $86.68 — | $91.70 — | $11.71B — | 11.62 | $7.55 — |
|
|
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$15.06 1.93 USD |
+0.07
|
HK$91.58B 11.71B USD | HK$9.45M 1.21M USD | HK$14.50 1.85 USD | HK$15.20 1.94 USD | HK$91.58B 11.71B USD | 7.31 | HK$2.06 0.26 USD | ||
Universal Health Services
UHS
US
|
$198.59 — |
+1.08
|
$11.70B — | $1.32M — | $195.28 — | $204.75 — | $11.70B — | 8.31 | $23.89 — |
|
|
Suzano
SUZ
US
|
$9.50 — |
-0.63
|
$11.70B — | $5.61M — | $9.38 — | $9.60 — | $11.70B — | 7.59 | $1.25 — |
|
|
Swatch
SWGAY
US
|
$11.07 — |
-3.82
|
$11.69B — | $5.43K — | $11.00 — | $11.25 — | $11.69B — | 1107.00 | $0.01 — |
|
|
Brenntag SE
0MPT.IL
GB
|
€61.61 71.12 USD |
-3.66
|
€10.13B 11.69B USD | €2.55K 2.94K USD | €61.61 71.12 USD | €63.26 73.02 USD | €10.13B 11.69B USD | 12.59 | €4.89 5.64 USD | ||
Alpha Bank
ALBKY
US
|
$1.30 — |
-0.76
|
$11.68B — | $40.24K — | $1.27 — | $1.31 — | $11.68B — | 10.83 | $0.12 — |
|
|
DraftKings
DKNG
US
|
$23.52 — |
+1.77
|
$11.68B — | $22.27M — | $22.93 — | $23.69 — | $11.68B — | 0 | -$0.35 — |
|
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥23.15 3.42 USD |
-4.42
|
CN¥79.01B 11.66B USD | CN¥116.62M 17.21M USD | CN¥22.70 3.35 USD | CN¥23.63 3.49 USD | CN¥79.01B 11.66B USD | 17.27 | CN¥1.34 0.2 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$62.70 1.99 USD |
-3.54
|
NT$366.73B 11.65B USD | NT$29.67M 942.68K USD | NT$58.90 1.87 USD | NT$65.40 2.08 USD | NT$366.73B 11.65B USD | 26.56 | NT$2.36 0.07 USD | ||
Ally Financial
ALLY
US
|
$38.83 — |
-1.35
|
$11.65B — | $4.72M — | $38.22 — | $40.39 — | $11.65B — | 8.88 | $4.37 — |
|
|
Li Auto
LI
US
|
$11.92 — |
+2.94
|
$11.65B — | $5.03M — | $11.79 — | $12.12 — | $11.65B — | 0 | -$0.65 — |
|
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹524.95 6.35 USD |
+0.31
|
₹962.24B 11.64B USD | ₹1.47M 17.76K USD | ₹512.85 6.2 USD | ₹524.95 6.35 USD | ₹962.24B 11.64B USD | 41.33 | ₹12.70 0.15 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹524.95 6.35 USD |
+0.57
|
₹962.24B 11.64B USD | ₹60.74K 734.83 USD | ₹513.50 6.21 USD | ₹524.95 6.35 USD | ₹962.24B 11.64B USD | 41.33 | ₹12.70 0.15 USD | ||
Sunoco
SUN
US
|
$61.72 — |
-4.56
|
$11.63B — | $753.99K — | $61.70 — | $66.49 — | $11.63B — | 10.37 | $5.95 — |
|
|
Sands China
SCHYY
US
|
$14.26 — |
-4.1
|
$11.63B — | $18.49K — | $14.09 — | $14.29 — | $11.63B — | 13.08 | $1.09 — |
|
|
Albemarle
ALB
US
|
$98.37 — |
+3.58
|
$11.61B — | $4.52M — | $95.62 — | $102.28 — | $11.61B — | 23.70 | $4.15 — |
|
|
Elia Group SA/NV
0NTU.IL
GB
|
€131.80 152.14 USD |
-1.68
|
€10.05B 11.61B USD | €3.31K 3.82K USD | €131.80 152.14 USD | €132.90 153.41 USD | €10.05B 11.61B USD | 28.84 | €4.57 5.28 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.56 0.53 USD |
-1.39
|
CN¥78.63B 11.6B USD | CN¥173.70M 25.63M USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥78.63B 11.6B USD | 0 | -CN¥0.32 -0.04 USD | ||
Carrefour SA
0NPH.IL
GB
|
€13.52 15.61 USD |
-0.95
|
€10.05B 11.6B USD | €56.24K 64.92K USD | €13.34 15.39 USD | €13.61 15.7 USD | €10.05B 11.6B USD | 8.09 | €1.67 1.93 USD | ||
Watts Water
WTS
US
|
$347.46 — |
-1.65
|
$11.60B — | $641.13K — | $344.91 — | $372.69 — | $11.60B — | 26.04 | $13.34 — |
|
|
Toray Industries
TRYIY
US
|
$15.91 — |
+5.29
|
$11.59B — | $5.62K — | $15.83 — | $16.10 — | $11.59B — | 19.40 | $0.82 — |
|
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.69 3.35 USD |
-1.73
|
CN¥78.47B 11.58B USD | CN¥37.89M 5.59M USD | CN¥22.30 3.29 USD | CN¥23.30 3.44 USD | CN¥78.47B 11.58B USD | 16.68 | CN¥1.36 0.2 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.33 9.62 USD |
+2.86
|
€10.02B 11.56B USD | €52.58K 60.69K USD | €8.13 9.39 USD | €8.42 9.72 USD | €10.02B 11.56B USD | 10.41 | €0.80 0.92 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.33 9.62 USD |
+1.73
|
€10.01B 11.56B USD | €2.97M 3.43M USD | €8.15 9.4 USD | €8.42 9.72 USD | €10.01B 11.56B USD | 10.41 | €0.80 0.92 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,718 16.76 USD |
-5.72
|
¥2T 11.55B USD | ¥5M 31.76K USD | ¥2,706 16.68 USD | ¥2,820 17.39 USD | ¥2T 11.55B USD | 22.74 | ¥119 0.74 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$708.00 22.5 USD |
-1.67
|
NT$363.11B 11.54B USD | NT$4.18M 132.94K USD | NT$658.00 20.91 USD | NT$718.00 22.81 USD | NT$363.11B 11.54B USD | 26.07 | NT$27.15 0.86 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 373.00 54.69 USD |
-1.06
|
DKK 78.67B 11.53B USD | DKK 66.62K 9.77K USD | DKK 369.00 54.1 USD | DKK 375.20 55.01 USD | DKK 78.67B 11.53B USD | 32.49 | DKK 11.48 1.68 USD | ||
Shimano
SMNNY
US
|
$13.71 — |
+1.41
|
$11.53B — | $6.75K — | $13.67 — | $13.75 — | $11.53B — | 32.64 | $0.42 — |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.30 9.58 USD |
+1.77
|
€9.98B 11.52B USD | €7.70K 8.89K USD | €8.18 9.44 USD | €8.42 9.71 USD | €9.98B 11.52B USD | 10.37 | €0.80 0.92 USD | ||
DT Midstream
DTM
US
|
$112.88 — |
-4
|
$11.52B — | $1.25M — | $114.50 — | $118.48 — | $11.52B — | 24.59 | $4.59 — |
|
|
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 285.10 27.83 USD |
+0.92
|
SEK 117.96B 11.51B USD | SEK 733.62K 71.61K USD | SEK 279.80 27.31 USD | SEK 286.70 27.99 USD | SEK 117.96B 11.51B USD | 17.33 | SEK 16.45 1.61 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.33 9.62 USD |
+2.6
|
€9.97B 11.51B USD | €610.03K 704.17K USD | €8.15 9.41 USD | €8.42 9.72 USD | €9.97B 11.51B USD | 5.27 | €1.58 1.82 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,302 8.03 USD |
-3.7
|
¥2T 11.51B USD | ¥7M 41.25K USD | ¥1,293 7.97 USD | ¥1,330 8.2 USD | ¥2T 11.51B USD | 13.70 | ¥95 0.59 USD | ||
Fidelity National Financial
FNF
US
|
$42.89 — |
-0.9
|
$11.50B — | $6.10M — | $42.86 — | $44.16 — | $11.50B — | 14.89 | $2.88 — |
|
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€57.08 65.75 USD |
-0.77
|
€9.95B 11.49B USD | €427.70K 494.7K USD | €56.50 65.22 USD | €57.74 66.65 USD | €9.95B 11.49B USD | 17.36 | €3.28 3.79 USD | ||
Procore
PCOR
US
|
$75.60 — |
0
|
$11.49B — | $9.39M — | $76.21 — | $79.79 — | $11.49B — | 0 | -$0.23 — |
|
|
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥44.71 6.6 USD |
-2.36
|
CN¥77.70B 11.46B USD | CN¥21.78M 3.21M USD | CN¥43.51 6.42 USD | CN¥45.62 6.73 USD | CN¥77.70B 11.46B USD | 31.26 | CN¥1.43 0.21 USD | ||
Bitmine Immersion
BMNR
US
|
$19.00 — |
-12.56
|
$11.46B — | $50.02M — | $18.57 — | $21.61 — | $11.46B — | 0 | -$4.50 — |
|
|
Unum
UNM
US
|
$73.95 — |
-1.12
|
$11.46B — | $6.37M — | $73.22 — | $76.59 — | $11.46B — | 50.30 | $1.47 — |
|
|
Nordex SE
NDX1.DE
DE
|
€41.88 48.34 USD |
+2.3
|
€9.92B 11.45B USD | €115.83K 133.71K USD | €40.14 46.33 USD | €42.30 48.83 USD | €9.92B 11.45B USD | 25.53 | €1.64 1.89 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$189.04 140.28 USD |
-4.59
|
CA$15.43B 11.45B USD | CA$689.46K 511.62K USD | CA$188.29 139.72 USD | CA$203.91 151.31 USD | CA$15.43B 11.45B USD | 27.43 | CA$6.89 5.11 USD | ||
Tele2
TLTZY
US
|
$8.25 — |
+0.49
|
$11.44B — | $31.00 — | $8.25 — | $8.25 — | $11.44B — | 10.57 | $0.78 — |
|
|
Crane
CR
US
|
$197.79 — |
-4.16
|
$11.44B — | $704.02K — | $196.44 — | $208.00 — | $11.44B — | 33.98 | $5.82 — |
|
|
Mowi ASA
0OAW.IL
GB
|
NOK 215.65 20.69 USD |
-2.02
|
NOK 119.17B 11.43B USD | NOK 16.97K 1.63K USD | NOK 215.20 20.64 USD | NOK 218.00 20.91 USD | NOK 119.17B 11.43B USD | 26.36 | NOK 8.18 0.78 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
