Página de resultados 29 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.82 3.96 USD |
-0.11
|
CN¥82.43B 12.16B USD | CN¥10.27M 1.52M USD | CN¥26.47 3.91 USD | CN¥27.11 4 USD | CN¥82.43B 12.16B USD | 11.03 | CN¥2.43 0.36 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹350.30 4.24 USD |
-1.46
|
₹1.00T 12.14B USD | ₹27.42M 331.72K USD | ₹348.00 4.21 USD | ₹348.00 4.21 USD | ₹1.00T 12.14B USD | 312.76 | ₹1.12 0.01 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 1,930.00 0.12 USD |
-3.02
|
IDR 190.04T 12.14B USD | IDR 34.01M 1.95K USD | IDR 1,925.00 0.12 USD | IDR 1,965.00 0.13 USD | IDR 190.04T 12.14B USD | 11.20 | IDR 172.25 0.01 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.51 0.96 USD |
-1.36
|
CN¥82.30B 12.14B USD | CN¥24.43M 3.6M USD | CN¥6.42 0.95 USD | CN¥6.53 0.96 USD | CN¥82.30B 12.14B USD | 17.13 | CN¥0.38 0.06 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥37.20 5.49 USD |
-1.01
|
CN¥82.26B 12.14B USD | CN¥48.89M 7.21M USD | CN¥36.20 5.34 USD | CN¥38.97 5.75 USD | CN¥82.26B 12.14B USD | 19.47 | CN¥1.91 0.28 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.51 24.83 USD |
+0.84
|
€10.51B 12.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.51B 12.14B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
0MPT.IL
GB
|
€63.95 73.82 USD |
+0.84
|
€10.51B 12.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.51B 12.13B USD | 13.07 | €4.89 5.64 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 50.66 4.86 USD |
-4.67
|
NOK 126.46B 12.13B USD | NOK 9.98M 956.96K USD | NOK 49.93 4.79 USD | NOK 51.30 4.92 USD | NOK 126.46B 12.13B USD | 9.01 | NOK 5.62 0.54 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.92 1.47 USD |
-1.14
|
MYR 57.02B 12.12B USD | MYR 1.95M 415.2K USD | MYR 6.87 1.46 USD | MYR 6.98 1.48 USD | MYR 57.02B 12.12B USD | 21.62 | MYR 0.32 0.07 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.57 5.27 USD |
-1.49
|
€10.50B 12.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.50B 12.12B USD | 57.07 | €0.08 0.09 USD | ||
Unicharm
UNICY
US
|
$3.52 — |
+7.65
|
$12.11B — | $5.99K — | $3.44 — | $3.52 — | $12.11B — | 29.33 | $0.12 — |
|
|
Klépierre SA
LI.PA
FR
|
€36.58 42.23 USD |
+0.49
|
€10.48B 12.1B USD | €565.99K 653.34K USD | €36.30 41.9 USD | €36.90 42.59 USD | €10.48B 12.1B USD | 7.66 | €4.77 5.51 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥80.09 11.82 USD |
-9.26
|
CN¥82.00B 12.1B USD | CN¥24.49M 3.61M USD | CN¥79.44 11.72 USD | CN¥82.44 12.16 USD | CN¥82.00B 12.1B USD | 29.99 | CN¥2.67 0.39 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹170.21 2.06 USD |
+10.5
|
₹999.79B 12.1B USD | ₹99.07M 1.2M USD | ₹168.75 2.04 USD | ₹168.75 2.04 USD | ₹999.79B 12.1B USD | 28.75 | ₹5.92 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹170.20 2.06 USD |
+10.52
|
₹999.73B 12.1B USD | ₹3.96M 47.96K USD | ₹161.65 1.96 USD | ₹171.95 2.08 USD | ₹999.73B 12.1B USD | 30.72 | ₹5.54 0.07 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.81 8.23 USD |
-1.06
|
CN¥81.96B 12.09B USD | CN¥25.58M 3.77M USD | CN¥53.73 7.93 USD | CN¥56.33 8.31 USD | CN¥81.96B 12.09B USD | 16.65 | CN¥3.35 0.49 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 59.05 15.75 USD |
+1.29
|
SAR 45.32B 12.09B USD | SAR 1.09M 290.01K USD | SAR 58.40 15.58 USD | SAR 60.95 16.26 USD | SAR 45.32B 12.09B USD | 12.43 | SAR 4.75 1.27 USD | ||
BE Semiconductor Industries
BESIY
US
|
$152.82 — |
-10.76
|
$12.09B — | $7.76K — | $152.82 — | $162.69 — | $12.09B — | 36.21 | $4.22 — |
|
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥49.43 7.29 USD |
+1.44
|
CN¥81.91B 12.09B USD | CN¥5.44M 802.74K USD | CN¥48.15 7.1 USD | CN¥50.10 7.39 USD | CN¥81.91B 12.09B USD | 26.43 | CN¥1.87 0.28 USD | ||
Cooper
COO
US
|
$63.51 — |
-1.41
|
$12.08B — | $2.38M — | $63.06 — | $65.53 — | $12.08B — | 21.82 | $2.91 — |
|
|
Clorox
CLX
US
|
$99.70 — |
+0.54
|
$12.06B — | $2.48M — | $97.70 — | $100.40 — | $12.06B — | 17.93 | $5.56 — |
|
|
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥135.23 19.95 USD |
-0.07
|
CN¥81.59B 12.04B USD | CN¥3.36M 495.15K USD | CN¥133.50 19.7 USD | CN¥138.00 20.36 USD | CN¥81.59B 12.04B USD | 60.64 | CN¥2.23 0.33 USD | ||
Bolloré
BOIVF
US
|
$4.28 — |
+2.39
|
$12.03B — | $61.10K — | $4.28 — | $4.29 — | $12.03B — | 42.80 | $0.10 — |
|
|
Kingdom Holding Company
4280.SR
SR
|
SAR 12.16 3.24 USD |
+1.33
|
SAR 45.06B 12.02B USD | SAR 741.44K 197.8K USD | SAR 11.84 3.16 USD | SAR 12.36 3.3 USD | SAR 45.06B 12.02B USD | 23.84 | SAR 0.51 0.14 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.17 1.06 USD |
+1.27
|
CN¥81.43B 12.01B USD | CN¥46.10M 6.8M USD | CN¥7.04 1.04 USD | CN¥7.18 1.06 USD | CN¥81.43B 12.01B USD | 6.51 | CN¥1.10 0.16 USD | ||
FactSet Research Systems
FDS
US
|
$340.47 — |
-0.5
|
$12.01B — | $676.49K — | $336.89 — | $348.00 — | $12.01B — | 23.36 | $14.57 — |
|
|
Eiffage SA
FGR.PA
FR
|
€106.00 122.36 USD |
+1.68
|
€10.39B 11.99B USD | €264.11K 304.87K USD | €105.10 121.32 USD | €106.45 122.88 USD | €10.39B 11.99B USD | 9.65 | €10.98 12.67 USD | ||
Akzo Nobel
AKZOY
US
|
$23.31 — |
-2.35
|
$11.99B — | $9.58K — | $23.29 — | $23.96 — | $11.99B — | 15.85 | $1.47 — |
|
|
Li Auto Inc.
2015.HK
HK
|
HK$47.92 6.13 USD |
+0.88
|
HK$93.66B 11.98B USD | HK$5.46M 697.7K USD | HK$46.10 5.89 USD | HK$48.50 6.2 USD | HK$93.66B 11.98B USD | 0 | -HK$2.79 -0.3 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 181.38 227.49 USD |
-3.36
|
CHF 9.55B 11.97B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.55B 11.97B USD | 9.58 | CHF 18.93 23.74 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.97 0.88 USD |
-0.5
|
CN¥81.07B 11.96B USD | CN¥32.71M 4.83M USD | CN¥5.91 0.87 USD | CN¥5.99 0.88 USD | CN¥81.07B 11.96B USD | 7.75 | CN¥0.77 0.11 USD | ||
MKS
MKSI
US
|
$176.82 — |
-9.3
|
$11.96B — | $3.48M — | $173.13 — | $194.90 — | $11.96B — | 28.11 | $6.29 — |
|
|
The Swatch Group AG
UHR.SW
CH
|
CHF 183.05 229.59 USD |
-2.66
|
CHF 9.52B 11.94B USD | CHF 113.42K 142.25K USD | CHF 180.00 225.76 USD | CHF 191.30 239.93 USD | CHF 9.52B 11.94B USD | 1076.76 | CHF 0.17 0.21 USD | ||
Lennox
LII
US
|
$348.79 — |
-2.83
|
$11.93B — | $877.89K — | $346.94 — | $369.50 — | $11.93B — | 15.77 | $22.11 — |
|
|
TMX
TMXXF
US
|
$43.38 — |
-0.8
|
$11.93B — | $1.20K — | $43.38 — | $43.99 — | $11.93B — | 28.35 | $1.53 — |
|
|
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥38.52 5.68 USD |
-2.06
|
CN¥80.76B 11.92B USD | CN¥40.47M 5.97M USD | CN¥38.20 5.64 USD | CN¥40.02 5.9 USD | CN¥80.76B 11.92B USD | 11.39 | CN¥3.38 0.5 USD | ||
Invesco
IVZ
US
|
$27.08 — |
-8.02
|
$11.90B — | $8.82M — | $26.89 — | $29.73 — | $11.90B — | 0 | -$0.63 — |
|
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥65.16 9.61 USD |
+1.26
|
CN¥80.66B 11.9B USD | CN¥12.03M 1.77M USD | CN¥63.00 9.3 USD | CN¥67.29 9.93 USD | CN¥80.66B 11.9B USD | 22.39 | CN¥2.91 0.43 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€57.55 66.43 USD |
-5
|
€10.29B 11.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.29B 11.88B USD | 56.42 | €1.02 1.18 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$12.25 1.57 USD |
0
|
HK$92.86B 11.87B USD | HK$2.19M 279.43K USD | HK$12.07 1.54 USD | HK$12.28 1.57 USD | HK$92.86B 11.87B USD | 17.25 | HK$0.71 0.09 USD | ||
Saputo
SAPIF
US
|
$29.84 — |
+1.08
|
$11.84B — | $100.00 — | $29.84 — | $29.84 — | $11.84B — | 24.06 | $1.24 — |
|
|
Skanska
SKBSY
US
|
$28.59 — |
-1.75
|
$11.84B — | $3.95K — | $28.59 — | $29.21 — | $11.84B — | 16.71 | $1.71 — |
|
|
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.92 0.43 USD |
-0.34
|
CN¥80.20B 11.83B USD | CN¥106.96M 15.78M USD | CN¥2.89 0.43 USD | CN¥2.93 0.43 USD | CN¥80.20B 11.83B USD | 6.63 | CN¥0.44 0.06 USD | ||
Elanco Animal Health
ELAN
US
|
$23.68 — |
-6.44
|
$11.83B — | $6.71M — | $23.43 — | $25.15 — | $11.83B — | 0 | -$0.38 — |
|
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.55 0.82 USD |
+0.73
|
CN¥80.15B 11.83B USD | CN¥91.28M 13.47M USD | CN¥5.39 0.8 USD | CN¥5.58 0.82 USD | CN¥80.15B 11.83B USD | 25.22 | CN¥0.22 0.03 USD | ||
Anhui Conch Cement
AHCHY
US
|
$11.20 — |
+0.72
|
$11.82B — | $3.10K — | $11.21 — | $11.22 — | $11.82B — | 17.77 | $0.63 — |
|
|
Gaming and Leisure Properties
GLPI
US
|
$39.44 — |
-0.98
|
$11.81B — | $3.08M — | $39.02 — | $40.19 — | $11.81B — | 12.02 | $3.28 — |
|
|
Quebecor
QBCRF
US
|
$52.83 — |
+4.02
|
$11.81B — | $1.16K — | $52.83 — | $52.83 — | $11.81B — | 17.04 | $3.10 — |
|
|
Elia Group SA/NV
0NTU.IL
GB
|
€134.05 154.74 USD |
+2.76
|
€10.23B 11.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.23B 11.8B USD | 29.33 | €4.57 5.28 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$63.50 2.02 USD |
-2.31
|
NT$371.41B 11.8B USD | NT$21.24M 674.87K USD | NT$58.90 1.87 USD | NT$65.40 2.08 USD | NT$371.41B 11.8B USD | 28.60 | NT$2.22 0.07 USD | ||
BXP
BXP
US
|
$65.24 — |
-1.09
|
$11.80B — | $1.37M — | $64.37 — | $66.99 — | $11.80B — | 19.76 | $3.30 — |
|
|
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
AST SpaceMobile
ASTS
US
|
$30.20 — |
-15.22
|
$11.75B — | $33.16M — | $28.99 — | $35.01 — | $11.75B — | 0 | -$2.13 — |
|
|
Range Resources
RRC
US
|
$50.19 — |
-3.67
|
$11.73B — | $2.72M — | $50.11 — | $53.07 — | $11.73B — | 13.31 | $3.77 — |
|
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥23.27 3.43 USD |
-3.92
|
CN¥79.42B 11.72B USD | CN¥83.69M 12.35M USD | CN¥22.70 3.35 USD | CN¥23.63 3.49 USD | CN¥79.42B 11.72B USD | 17.23 | CN¥1.35 0.2 USD | ||
Carrefour SA
0NPH.IL
GB
|
€13.65 15.76 USD |
+1.05
|
€10.15B 11.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.15B 11.71B USD | 8.17 | €1.67 1.93 USD | ||
Deckers Outdoor
DECK
US
|
$87.74 — |
-1.54
|
$11.71B — | $2.94M — | $86.68 — | $91.70 — | $11.71B — | 11.62 | $7.55 — |
|
|
Universal Health Services
UHS
US
|
$198.59 — |
+1.08
|
$11.70B — | $1.32M — | $195.28 — | $204.75 — | $11.70B — | 8.31 | $23.89 — |
|
|
Suzano
SUZ
US
|
$9.50 — |
-0.63
|
$11.70B — | $5.61M — | $9.38 — | $9.60 — | $11.70B — | 7.59 | $1.25 — |
|
|
Swatch
SWGAY
US
|
$11.07 — |
-2.98
|
$11.69B — | $5.43K — | $11.00 — | $11.25 — | $11.69B — | 1107.00 | $0.01 — |
|
|
Alpha Bank
ALBKY
US
|
$1.30 — |
-0.76
|
$11.68B — | $40.24K — | $1.27 — | $1.31 — | $11.68B — | 10.83 | $0.12 — |
|
|
DraftKings
DKNG
US
|
$23.52 — |
+1.77
|
$11.68B — | $22.27M — | $22.93 — | $23.69 — | $11.68B — | 0 | -$0.36 — |
|
|
Mowi ASA
0OAW.IL
GB
|
NOK 220.10 21.11 USD |
-0.14
|
NOK 121.63B 11.67B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 121.63B 11.67B USD | 26.90 | NOK 8.18 0.78 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹388.00 4.69 USD |
+3.21
|
₹964.11B 11.66B USD | ₹8.95M 108.3K USD | ₹385.10 4.66 USD | ₹385.10 4.66 USD | ₹964.11B 11.66B USD | 34.42 | ₹11.27 0.14 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 377.00 55.28 USD |
+0.43
|
DKK 79.51B 11.66B USD | DKK 475.99K 69.79K USD | DKK 375.40 55.04 USD | DKK 386.00 56.6 USD | DKK 79.51B 11.66B USD | 32.83 | DKK 11.48 1.68 USD | ||
Toray Industries
TRYIY
US
|
$16.00 — |
+5.96
|
$11.65B — | $5.62K — | $15.83 — | $16.10 — | $11.65B — | 18.60 | $0.86 — |
|
|
Ally Financial
ALLY
US
|
$38.83 — |
-1.35
|
$11.65B — | $4.72M — | $38.22 — | $40.39 — | $11.65B — | 9.00 | $4.31 — |
|
|
Li Auto
LI
US
|
$11.92 — |
+2.94
|
$11.65B — | $5.03M — | $11.79 — | $12.12 — | $11.65B — | 0 | -$0.65 — |
|
|
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$14.97 1.91 USD |
-0.53
|
HK$91.03B 11.64B USD | HK$3.98M 509.4K USD | HK$14.50 1.85 USD | HK$15.20 1.94 USD | HK$91.03B 11.64B USD | 7.06 | HK$2.12 0.27 USD | ||
Eiffage
EFGSY
US
|
$23.75 — |
+1.93
|
$11.64B — | $1.25K — | $23.75 — | $23.99 — | $11.64B — | 9.27 | $2.56 — |
|
|
Sunoco
SUN
US
|
$61.72 — |
-4.56
|
$11.63B — | $753.99K — | $61.70 — | $66.49 — | $11.63B — | 10.37 | $5.95 — |
|
|
Albemarle
ALB
US
|
$98.37 — |
+3.58
|
$11.61B — | $4.52M — | $95.62 — | $102.28 — | $11.61B — | 364.33 | $0.27 — |
|
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹523.35 6.33 USD |
+2.42
|
₹959.31B 11.61B USD | ₹2.29M 27.67K USD | ₹520.95 6.3 USD | ₹520.95 6.3 USD | ₹959.31B 11.61B USD | 41.20 | ₹12.70 0.15 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.74 3.36 USD |
-1.52
|
CN¥78.64B 11.6B USD | CN¥24.99M 3.69M USD | CN¥22.30 3.29 USD | CN¥23.30 3.44 USD | CN¥78.64B 11.6B USD | 16.84 | CN¥1.35 0.2 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€57.52 66.4 USD |
-3.94
|
€10.05B 11.6B USD | €66.00 76.19 USD | €57.24 66.07 USD | €60.08 69.35 USD | €10.05B 11.6B USD | 17.53 | €3.28 3.79 USD | ||
Watts Water
WTS
US
|
$347.46 — |
-1.65
|
$11.60B — | $641.13K — | $344.91 — | $372.69 — | $11.60B — | 30.34 | $11.45 — |
|
|
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,310 8.08 USD |
-3.07
|
¥2T 11.58B USD | ¥3M 17.24K USD | ¥1,305 8.05 USD | ¥1,330 8.2 USD | ¥2T 11.58B USD | 13.31 | ¥98 0.61 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,724 16.8 USD |
-5.5
|
¥2T 11.58B USD | ¥2M 14.53K USD | ¥2,724 16.8 USD | ¥2,820 17.39 USD | ¥2T 11.58B USD | 20.91 | ¥130 0.8 USD | ||
Sands China
SCHYY
US
|
$14.20 — |
-4.31
|
$11.58B — | $18.49K — | $14.09 — | $14.29 — | $11.58B — | 13.02 | $1.09 — |
|
|
JSW Energy Limited
JSWENERGY.BO
IN
|
₹522.00 6.32 USD |
+2.57
|
₹956.83B 11.58B USD | ₹176.09K 2.13K USD | ₹515.00 6.23 USD | ₹525.05 6.35 USD | ₹956.83B 11.58B USD | 41.10 | ₹12.70 0.15 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.52 24.84 USD |
+0.75
|
€10.03B 11.58B USD | €1.74M 2.01M USD | €21.40 24.7 USD | €21.64 24.98 USD | €10.03B 11.58B USD | 58.16 | €0.37 0.43 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,320 20.47 USD |
-5.22
|
¥2T 11.57B USD | ¥2M 9.28K USD | ¥3,318 20.46 USD | ¥3,541 21.83 USD | ¥2T 11.57B USD | 20.41 | ¥163 1 USD | ||
Unum
UNM
US
|
$73.95 — |
-1.12
|
$11.55B — | $6.37M — | $73.22 — | $76.59 — | $11.55B — | 50.30 | $1.47 — |
|
|
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥45.00 6.64 USD |
-1.72
|
CN¥78.20B 11.54B USD | CN¥14.25M 2.1M USD | CN¥43.51 6.42 USD | CN¥45.62 6.73 USD | CN¥78.20B 11.54B USD | 31.24 | CN¥1.44 0.21 USD | ||
DT Midstream
DTM
US
|
$112.88 — |
-4
|
$11.52B — | $1.25M — | $114.50 — | $118.48 — | $11.52B — | 25.59 | $4.41 — |
|
|
Fidelity National Financial
FNF
US
|
$42.89 — |
-0.9
|
$11.50B — | $6.10M — | $42.86 — | $44.16 — | $11.50B — | 14.89 | $2.88 — |
|
|
Shimano
SMNNY
US
|
$13.67 — |
+1.71
|
$11.50B — | $6.75K — | $13.67 — | $13.75 — | $11.50B — | 32.54 | $0.42 — |
|
|
Kesko Oyj
KESKOA.HE
FI
|
€25.00 28.86 USD |
-0.99
|
€9.96B 11.5B USD | €103.63K 119.62K USD | €24.80 28.63 USD | €25.45 29.38 USD | €9.96B 11.5B USD | 22.52 | €1.11 1.28 USD | ||
Procore
PCOR
US
|
$75.60 — |
0
|
$11.49B — | $9.39M — | $76.21 — | $79.79 — | $11.49B — | 0 | -$0.23 — |
|
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.52 0.52 USD |
-2.49
|
CN¥77.75B 11.47B USD | CN¥105.30M 15.54M USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥77.75B 11.47B USD | 0 | -CN¥0.33 -0.04 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.75 1.29 USD |
-1.08
|
THB 407.68B 11.47B USD | THB 9.19M 258.52K USD | THB 45.50 1.28 USD | THB 46.00 1.29 USD | THB 407.68B 11.47B USD | 12.96 | THB 3.53 0.1 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.75 1.29 USD |
-1.08
|
THB 407.68B 11.47B USD | THB 9.24M 260.04K USD | THB 45.50 1.28 USD | THB 46.00 1.29 USD | THB 407.68B 11.47B USD | 13.61 | THB 3.36 0.09 USD | ||
Bitmine Immersion
BMNR
US
|
$19.00 — |
-12.56
|
$11.46B — | $50.02M — | $18.57 — | $21.61 — | $11.46B — | 0 | -$4.50 — |
|
|
Olympus Corporation
7733.T
JP
|
¥1,748 10.78 USD |
-5.28
|
¥2T 11.46B USD | ¥3M 17.69K USD | ¥1,736 10.7 USD | ¥1,796 11.07 USD | ¥2T 11.46B USD | 26.77 | ¥65 0.4 USD | ||
Delivery Hero SE
0RTC.IL
GB
|
€37.25 43 USD |
0
|
€9.92B 11.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.92B 11.45B USD | 0 | -€8.34 -9.6 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$189.04 140.28 USD |
-4.59
|
CA$15.43B 11.45B USD | CA$689.46K 511.62K USD | CA$188.29 139.72 USD | CA$203.91 151.31 USD | CA$15.43B 11.45B USD | 27.43 | CA$6.89 5.11 USD | ||
U-Haul
UHAL
US
|
$58.88 — |
-3.16
|
$11.45B — | $266.68K — | $57.62 — | $62.19 — | $11.45B — | 420.57 | $0.14 — |
|
|
Tele2
TLTZY
US
|
$8.25 — |
+3.25
|
$11.44B — | $31.00 — | $8.25 — | $8.25 — | $11.44B — | 10.57 | $0.78 — |
|
|
Sanlam
SLLDY
US
|
$10.95 — |
+0.92
|
$11.44B — | $18.50K — | $10.81 — | $10.95 — | $11.44B — | 10.33 | $1.06 — |
|
|
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$702.00 22.31 USD |
-2.5
|
NT$360.03B 11.44B USD | NT$2.77M 88.02K USD | NT$658.00 20.91 USD | NT$714.00 22.69 USD | NT$360.03B 11.44B USD | 26.86 | NT$26.13 0.83 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
