Página de resultados 29 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kesko Oyj
KESKOB.HE
FI
|
€26.58 30.68 USD |
-0.08
|
€10.59B 12.22B USD | €846.21K 976.8K USD | €26.12 30.15 USD | €26.70 30.82 USD | €10.59B 12.22B USD | 23.94 | €1.11 1.28 USD | ||
CCL Industries
CCDBF
US
|
$72.27 — |
+0.56
|
$12.22B — | $1.63K — | $71.50 — | $72.31 — | $12.22B — | 21.38 | $3.38 — |
|
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,503 21.6 USD |
+3.42
|
¥2T 12.21B USD | ¥4M 22.25K USD | ¥3,451 21.28 USD | ¥3,546 21.87 USD | ¥2T 12.21B USD | 22.27 | ¥157 0.97 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥24.22 3.57 USD |
+0.71
|
CN¥82.66B 12.2B USD | CN¥161.83M 23.88M USD | CN¥23.40 3.45 USD | CN¥24.97 3.68 USD | CN¥82.66B 12.2B USD | 18.07 | CN¥1.34 0.2 USD | ||
GameStop
GME
US
|
$24.17 — |
-3.86
|
$12.19B — | $6.94M — | $23.90 — | $25.40 — | $12.19B — | 15.90 | $1.52 — |
|
|
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,109.50 73.91 USD |
+0.73
|
₹1.01T 12.19B USD | ₹608.29K 7.36K USD | ₹6,070.00 73.44 USD | ₹6,209.00 75.12 USD | ₹1.01T 12.19B USD | 53.44 | ₹114.32 1.38 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.68 5.4 USD |
-1.18
|
€10.56B 12.19B USD | €8.44M 9.75M USD | €4.68 5.4 USD | €4.80 5.54 USD | €10.56B 12.19B USD | 12.99 | €0.36 0.42 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.85 3.96 USD |
+1.94
|
CN¥82.52B 12.18B USD | CN¥22.79M 3.36M USD | CN¥26.21 3.87 USD | CN¥26.99 3.98 USD | CN¥82.52B 12.18B USD | 11.28 | CN¥2.38 0.35 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥39.33 5.8 USD |
+6.27
|
CN¥82.46B 12.17B USD | CN¥75.94M 11.2M USD | CN¥37.13 5.48 USD | CN¥40.46 5.97 USD | CN¥82.46B 12.17B USD | 12.36 | CN¥3.18 0.47 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 273.70 26.72 USD |
-0.4
|
SEK 124.63B 12.17B USD | SEK 1.17M 114.57K USD | SEK 270.50 26.4 USD | SEK 280.90 27.42 USD | SEK 124.63B 12.17B USD | 21.16 | SEK 12.93 1.26 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.10 91.31 USD |
0
|
€10.54B 12.17B USD | €3.33K 3.84K USD | €78.75 90.9 USD | €79.35 91.6 USD | €10.54B 12.17B USD | 0 | -€0.86 -0.9 USD | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$6.02 0.77 USD |
0
|
HK$95.13B 12.16B USD | HK$40.00M 5.11M USD | HK$5.93 0.76 USD | HK$6.10 0.78 USD | HK$95.13B 12.16B USD | 16.70 | HK$0.36 0.05 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹350.30 4.24 USD |
-1.46
|
₹1.00T 12.14B USD | ₹27.42M 331.71K USD | ₹343.00 4.15 USD | ₹363.40 4.4 USD | ₹1.00T 12.14B USD | 312.76 | ₹1.12 0.01 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.51 24.83 USD |
+0.84
|
€10.51B 12.14B USD | €163.81K 189.09K USD | €21.34 24.63 USD | €21.64 24.98 USD | €10.51B 12.14B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
0MPT.IL
GB
|
€63.95 73.82 USD |
+0.84
|
€10.51B 12.13B USD | €522.81K 603.5K USD | €63.60 73.42 USD | €64.49 74.44 USD | €10.51B 12.13B USD | 13.07 | €4.89 5.64 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 50.66 4.86 USD |
-4.67
|
NOK 126.46B 12.13B USD | NOK 9.98M 956.96K USD | NOK 49.93 4.79 USD | NOK 51.30 4.92 USD | NOK 126.46B 12.13B USD | 9.01 | NOK 5.62 0.54 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.57 5.27 USD |
-1.49
|
€10.50B 12.12B USD | €10.07K 11.62K USD | €4.53 5.23 USD | €4.77 5.51 USD | €10.50B 12.12B USD | 57.07 | €0.08 0.09 USD | ||
Unicharm
UNICY
US
|
$3.52 — |
+7.65
|
$12.11B — | $5.99K — | $3.44 — | $3.52 — | $12.11B — | 29.33 | $0.12 — |
|
|
Klépierre SA
LI.PA
FR
|
€36.58 42.23 USD |
+0.49
|
€10.48B 12.1B USD | €565.99K 653.34K USD | €36.30 41.9 USD | €36.90 42.59 USD | €10.48B 12.1B USD | 7.66 | €4.77 5.51 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹170.21 2.06 USD |
+10.5
|
₹999.79B 12.1B USD | ₹99.06M 1.2M USD | ₹161.81 1.96 USD | ₹171.94 2.08 USD | ₹999.79B 12.1B USD | 28.75 | ₹5.92 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹170.20 2.06 USD |
+10.52
|
₹999.73B 12.1B USD | ₹3.96M 47.96K USD | ₹161.65 1.96 USD | ₹171.95 2.08 USD | ₹999.73B 12.1B USD | 30.72 | ₹5.54 0.07 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,846 11.38 USD |
+6.68
|
¥2T 12.09B USD | ¥8M 49.31K USD | ¥1,790 11.04 USD | ¥1,852 11.42 USD | ¥2T 12.09B USD | 30.15 | ¥61 0.38 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 59.05 15.75 USD |
+1.29
|
SAR 45.32B 12.09B USD | SAR 1.09M 290.01K USD | SAR 58.40 15.58 USD | SAR 60.95 16.26 USD | SAR 45.32B 12.09B USD | 12.43 | SAR 4.75 1.27 USD | ||
BE Semiconductor Industries
BESIY
US
|
$152.82 — |
-10.76
|
$12.09B — | $7.76K — | $152.82 — | $162.69 — | $12.09B — | 36.21 | $4.22 — |
|
|
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$65.00 2.07 USD |
-6.07
|
NT$380.19B 12.08B USD | NT$22.00M 699.15K USD | NT$64.90 2.06 USD | NT$69.00 2.19 USD | NT$380.19B 12.08B USD | 27.54 | NT$2.36 0.07 USD | ||
Cooper
COO
US
|
$63.51 — |
-1.41
|
$12.08B — | $2.37M — | $63.06 — | $65.53 — | $12.08B — | 21.82 | $2.91 — |
|
|
Clorox
CLX
US
|
$99.70 — |
+0.54
|
$12.06B — | $2.47M — | $97.70 — | $100.40 — | $12.06B — | 17.93 | $5.56 — |
|
|
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥135.33 19.97 USD |
+2.39
|
CN¥81.65B 12.05B USD | CN¥4.99M 736.33K USD | CN¥132.10 19.49 USD | CN¥135.52 20 USD | CN¥81.65B 12.05B USD | 62.07 | CN¥2.18 0.32 USD | ||
Bolloré
BOIVF
US
|
$4.28 — |
+2.39
|
$12.03B — | $61.10K — | $4.28 — | $4.29 — | $12.03B — | 42.80 | $0.10 — |
|
|
Kingdom Holding Company
4280.SR
SR
|
SAR 12.16 3.24 USD |
+1.33
|
SAR 45.06B 12.02B USD | SAR 741.44K 197.8K USD | SAR 11.84 3.16 USD | SAR 12.36 3.3 USD | SAR 45.06B 12.02B USD | 23.84 | SAR 0.51 0.14 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.00 0.89 USD |
-0.66
|
CN¥81.48B 12.02B USD | CN¥51.91M 7.66M USD | CN¥5.99 0.88 USD | CN¥6.05 0.89 USD | CN¥81.48B 12.02B USD | 7.69 | CN¥0.78 0.12 USD | ||
FactSet Research Systems
FDS
US
|
$340.47 — |
-0.5
|
$12.01B — | $676.32K — | $336.89 — | $348.00 — | $12.01B — | 23.36 | $14.57 — |
|
|
Eiffage SA
FGR.PA
FR
|
€106.00 122.36 USD |
+1.68
|
€10.39B 11.99B USD | €264.11K 304.87K USD | €105.10 121.32 USD | €106.45 122.88 USD | €10.39B 11.99B USD | 9.65 | €10.98 12.67 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,794 11.07 USD |
+1.79
|
¥2T 11.99B USD | ¥2M 15.04K USD | ¥1,782 10.99 USD | ¥1,822 11.23 USD | ¥2T 11.99B USD | 11.80 | ¥152 0.94 USD | ||
Akzo Nobel
AKZOY
US
|
$23.31 — |
-2.35
|
$11.99B — | $9.58K — | $23.29 — | $23.96 — | $11.99B — | 15.85 | $1.47 — |
|
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 181.38 227.49 USD |
-3.36
|
CHF 9.55B 11.97B USD | CHF 2.69K 3.37K USD | CHF 180.75 226.7 USD | CHF 190.90 239.43 USD | CHF 9.55B 11.97B USD | 9.58 | CHF 18.93 23.74 USD | ||
MKS
MKSI
US
|
$176.82 — |
-9.3
|
$11.96B — | $3.48M — | $173.13 — | $194.90 — | $11.96B — | 28.11 | $6.29 — |
|
|
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,352 8.33 USD |
+3.6
|
¥2T 11.95B USD | ¥6M 37.63K USD | ¥1,338 8.25 USD | ¥1,358 8.38 USD | ¥2T 11.95B USD | 14.23 | ¥95 0.59 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 183.05 229.59 USD |
-2.66
|
CHF 9.52B 11.94B USD | CHF 113.42K 142.25K USD | CHF 180.00 225.76 USD | CHF 191.30 239.93 USD | CHF 9.52B 11.94B USD | 1076.76 | CHF 0.17 0.21 USD | ||
Lennox
LII
US
|
$348.79 — |
-2.83
|
$11.93B — | $877.88K — | $346.94 — | $369.50 — | $11.93B — | 15.77 | $22.11 — |
|
|
TMX
TMXXF
US
|
$43.38 — |
-0.8
|
$11.93B — | $1.20K — | $43.38 — | $43.99 — | $11.93B — | 28.35 | $1.53 — |
|
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥48.73 7.19 USD |
+1.18
|
CN¥80.75B 11.91B USD | CN¥8.18M 1.21M USD | CN¥47.90 7.07 USD | CN¥48.97 7.23 USD | CN¥80.75B 11.91B USD | 26.34 | CN¥1.85 0.27 USD | ||
Invesco
IVZ
US
|
$27.08 — |
-8.02
|
$11.90B — | $8.82M — | $26.89 — | $29.73 — | $11.90B — | 0 | -$0.69 — |
|
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€57.55 66.43 USD |
-5
|
€10.29B 11.88B USD | €10.01K 11.56K USD | €57.00 65.8 USD | €60.06 69.33 USD | €10.29B 11.88B USD | 56.42 | €1.02 1.18 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥97.29 14.35 USD |
-0.96
|
CN¥80.53B 11.88B USD | CN¥44.96M 6.63M USD | CN¥93.09 13.74 USD | CN¥101.25 14.94 USD | CN¥80.53B 11.88B USD | 52.30 | CN¥1.86 0.27 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.93 0.43 USD |
-1.01
|
CN¥80.47B 11.87B USD | CN¥176.30M 26.01M USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥80.47B 11.87B USD | 6.65 | CN¥0.44 0.06 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$12.25 1.57 USD |
+0.41
|
HK$92.86B 11.87B USD | HK$7.74M 990.27K USD | HK$12.20 1.56 USD | HK$12.31 1.57 USD | HK$92.86B 11.87B USD | 17.25 | HK$0.71 0.09 USD | ||
Li Auto Inc.
2015.HK
HK
|
HK$47.50 6.07 USD |
+8.94
|
HK$92.84B 11.87B USD | HK$22.25M 2.85M USD | HK$45.18 5.78 USD | HK$47.58 6.08 USD | HK$92.84B 11.87B USD | 0 | -HK$2.56 -0.3 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.08 1.04 USD |
+0.85
|
CN¥80.41B 11.86B USD | CN¥68.51M 10.11M USD | CN¥6.90 1.02 USD | CN¥7.12 1.05 USD | CN¥80.41B 11.86B USD | 6.49 | CN¥1.09 0.16 USD | ||
Saputo
SAPIF
US
|
$29.84 — |
+1.08
|
$11.84B — | $100.00 — | $29.84 — | $29.84 — | $11.84B — | 24.06 | $1.24 — |
|
|
Nidec Corporation
6594.T
JP
|
¥1,673 10.32 USD |
-3.41
|
¥2T 11.84B USD | ¥6M 39.4K USD | ¥1,656 10.21 USD | ¥1,752 10.8 USD | ¥2T 11.84B USD | 0 | -¥0 -0.0002 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥164.00 24.2 USD |
+4.73
|
CN¥80.26B 11.84B USD | CN¥25.30M 3.73M USD | CN¥149.53 22.06 USD | CN¥168.39 24.85 USD | CN¥80.26B 11.84B USD | 22.62 | CN¥7.25 1.07 USD | ||
Skanska
SKBSY
US
|
$28.59 — |
-1.75
|
$11.84B — | $3.95K — | $28.59 — | $29.21 — | $11.84B — | 16.71 | $1.71 — |
|
|
Elanco Animal Health
ELAN
US
|
$23.68 — |
-6.44
|
$11.83B — | $6.65M — | $23.43 — | $25.24 — | $11.83B — | 0 | -$0.41 — |
|
|
|
Anhui Conch Cement
AHCHY
US
|
$11.20 — |
+0.72
|
$11.82B — | $3.10K — | $11.21 — | $11.22 — | $11.82B — | 17.77 | $0.63 — |
|
|
Gaming and Leisure Properties
GLPI
US
|
$39.44 — |
-0.98
|
$11.81B — | $2.80M — | $39.02 — | $40.20 — | $11.81B — | 12.02 | $3.28 — |
|
|
Quebecor
QBCRF
US
|
$52.83 — |
+4.02
|
$11.81B — | $1.16K — | $52.83 — | $52.83 — | $11.81B — | 17.90 | $2.95 — |
|
|
Elia Group SA/NV
0NTU.IL
GB
|
€134.05 154.74 USD |
+2.76
|
€10.23B 11.8B USD | €16.90K 19.51K USD | €130.80 150.99 USD | €133.90 154.57 USD | €10.23B 11.8B USD | 29.33 | €4.57 5.28 USD | ||
BXP
BXP
US
|
$65.24 — |
-1.09
|
$11.80B — | $1.37M — | $64.37 — | $66.99 — | $11.80B — | 19.53 | $3.34 — |
|
|
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 10.01K 12.56K USD | CHF 15.06 18.89 USD | CHF 15.38 19.29 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥23.09 3.41 USD |
-0.39
|
CN¥79.85B 11.78B USD | CN¥40.31M 5.95M USD | CN¥22.84 3.37 USD | CN¥23.55 3.47 USD | CN¥79.85B 11.78B USD | 16.97 | CN¥1.36 0.2 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.61 0.53 USD |
+3.14
|
CN¥79.74B 11.76B USD | CN¥312.83M 46.16M USD | CN¥3.57 0.53 USD | CN¥3.66 0.54 USD | CN¥79.74B 11.76B USD | 0 | -CN¥0.32 -0.04 USD | ||
AST SpaceMobile
ASTS
US
|
$30.20 — |
-15.22
|
$11.75B — | $32.92M — | $28.99 — | $35.01 — | $11.75B — | 0 | -$2.13 — |
|
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥64.35 9.49 USD |
+9.51
|
CN¥79.65B 11.75B USD | CN¥25.60M 3.78M USD | CN¥59.70 8.81 USD | CN¥65.59 9.68 USD | CN¥79.65B 11.75B USD | 24.19 | CN¥2.66 0.39 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.51 0.81 USD |
+0.92
|
CN¥79.58B 11.74B USD | CN¥184.34M 27.2M USD | CN¥5.42 0.8 USD | CN¥5.53 0.82 USD | CN¥79.58B 11.74B USD | 25.04 | CN¥0.22 0.03 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥45.79 6.76 USD |
+0.62
|
CN¥79.58B 11.74B USD | CN¥30.45M 4.49M USD | CN¥44.27 6.53 USD | CN¥46.58 6.87 USD | CN¥79.58B 11.74B USD | 32.02 | CN¥1.43 0.21 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$720.00 22.88 USD |
-3.74
|
NT$369.26B 11.73B USD | NT$3.55M 112.71K USD | NT$701.00 22.27 USD | NT$745.00 23.67 USD | NT$369.26B 11.73B USD | 26.51 | NT$27.15 0.86 USD | ||
Range Resources
RRC
US
|
$50.19 — |
-3.67
|
$11.73B — | $2.70M — | $50.11 — | $53.07 — | $11.73B — | 13.31 | $3.77 — |
|
|
Sands China Ltd.
1928.HK
HK
|
HK$11.32 1.45 USD |
-1.05
|
HK$91.62B 11.71B USD | HK$33.85M 4.33M USD | HK$11.29 1.44 USD | HK$11.84 1.51 USD | HK$91.62B 11.71B USD | 13.31 | HK$0.85 0.11 USD | ||
Carrefour SA
0NPH.IL
GB
|
€13.65 15.76 USD |
+1.05
|
€10.15B 11.71B USD | €390.31K 450.54K USD | €13.40 15.46 USD | €13.71 15.82 USD | €10.15B 11.71B USD | 8.17 | €1.67 1.93 USD | ||
Deckers Outdoor
DECK
US
|
$87.74 — |
-1.54
|
$11.71B — | $2.92M — | $86.68 — | $91.70 — | $11.71B — | 11.62 | $7.55 — |
|
|
Universal Health Services
UHS
US
|
$198.59 — |
+1.08
|
$11.70B — | $1.32M — | $195.28 — | $204.75 — | $11.70B — | 8.31 | $23.89 — |
|
|
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$15.05 1.92 USD |
+2.59
|
HK$91.52B 11.7B USD | HK$20.16M 2.58M USD | HK$14.75 1.89 USD | HK$15.25 1.95 USD | HK$91.52B 11.7B USD | 7.30 | HK$2.06 0.26 USD | ||
Suzano
SUZ
US
|
$9.50 — |
-0.63
|
$11.70B — | $5.61M — | $9.38 — | $9.60 — | $11.70B — | 7.59 | $1.25 — |
|
|
Swatch
SWGAY
US
|
$11.07 — |
-2.98
|
$11.69B — | $5.43K — | $11.00 — | $11.25 — | $11.69B — | 1107.00 | $0.01 — |
|
|
MMG Limited
1208.HK
HK
|
HK$7.12 0.91 USD |
+2.89
|
HK$91.40B 11.69B USD | HK$43.38M 5.55M USD | HK$6.92 0.88 USD | HK$7.13 0.91 USD | HK$91.40B 11.69B USD | 10.61 | HK$0.67 0.09 USD | ||
Alpha Bank
ALBKY
US
|
$1.30 — |
-0.76
|
$11.68B — | $40.24K — | $1.27 — | $1.31 — | $11.68B — | 10.83 | $0.12 — |
|
|
DraftKings
DKNG
US
|
$23.52 — |
+1.77
|
$11.68B — | $20.28M — | $22.93 — | $23.69 — | $11.68B — | 0 | -$0.35 — |
|
|
Unicharm Corporation
8113.T
JP
|
¥1,100 6.78 USD |
+7.58
|
¥2T 11.67B USD | ¥11M 69.84K USD | ¥1,048 6.46 USD | ¥1,100 6.78 USD | ¥2T 11.67B USD | 29.72 | ¥37 0.23 USD | ||
Mowi ASA
0OAW.IL
GB
|
NOK 220.10 21.11 USD |
-0.14
|
NOK 121.63B 11.67B USD | NOK 137.10K 13.15K USD | NOK 218.40 20.95 USD | NOK 222.70 21.36 USD | NOK 121.63B 11.67B USD | 26.90 | NOK 8.18 0.78 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹388.00 4.69 USD |
+3.21
|
₹964.11B 11.66B USD | ₹8.95M 108.26K USD | ₹383.00 4.63 USD | ₹391.30 4.73 USD | ₹964.11B 11.66B USD | 34.42 | ₹11.27 0.14 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 377.00 55.28 USD |
+0.43
|
DKK 79.51B 11.66B USD | DKK 475.99K 69.79K USD | DKK 375.40 55.04 USD | DKK 386.00 56.6 USD | DKK 79.51B 11.66B USD | 32.83 | DKK 11.48 1.68 USD | ||
Toray Industries
TRYIY
US
|
$16.00 — |
+5.96
|
$11.65B — | $5.62K — | $15.83 — | $16.10 — | $11.65B — | 19.51 | $0.82 — |
|
|
Ally Financial
ALLY
US
|
$38.83 — |
-1.35
|
$11.65B — | $4.36M — | $38.22 — | $40.39 — | $11.65B — | 8.88 | $4.37 — |
|
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,501 15.42 USD |
+0.56
|
¥2T 11.65B USD | ¥5M 31.05K USD | ¥2,494 15.38 USD | ¥2,576 15.88 USD | ¥2T 11.65B USD | 10.63 | ¥235 1.45 USD | ||
Li Auto
LI
US
|
$11.92 — |
+2.94
|
$11.65B — | $5.03M — | $11.79 — | $12.12 — | $11.65B — | 0 | -$0.65 — |
|
|
Eiffage
EFGSY
US
|
$23.75 — |
+1.93
|
$11.64B — | $1.25K — | $23.75 — | $23.99 — | $11.64B — | 9.27 | $2.56 — |
|
|
Sunoco
SUN
US
|
$61.72 — |
-4.56
|
$11.63B — | $753.64K — | $61.70 — | $66.49 — | $11.63B — | 10.37 | $5.95 — |
|
|
Albemarle
ALB
US
|
$98.37 — |
+3.58
|
$11.61B — | $4.51M — | $95.62 — | $102.28 — | $11.61B — | 364.33 | $0.27 — |
|
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹523.35 6.33 USD |
+2.42
|
₹959.31B 11.61B USD | ₹2.29M 27.66K USD | ₹513.60 6.21 USD | ₹525.00 6.35 USD | ₹959.31B 11.61B USD | 41.20 | ₹12.70 0.15 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€57.52 66.4 USD |
-3.94
|
€10.05B 11.6B USD | €1.66M 1.92M USD | €57.24 66.07 USD | €60.08 69.35 USD | €10.05B 11.6B USD | 17.53 | €3.28 3.79 USD | ||
Watts Water
WTS
US
|
$347.46 — |
-1.65
|
$11.60B — | $641.04K — | $344.91 — | $372.69 — | $11.60B — | 30.34 | $11.45 — |
|
|
MPI Corporation
6223.TWO
TW
|
NT$3,725.00 118.36 USD |
-9.92
|
NT$364.98B 11.6B USD | NT$829.02K 26.34K USD | NT$3,725.00 118.36 USD | NT$4,085.00 129.8 USD | NT$364.98B 11.6B USD | 78.83 | NT$47.25 1.5 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.25 1.3 USD |
+5.11
|
THB 412.14B 11.6B USD | THB 113.64M 3.2M USD | THB 44.25 1.25 USD | THB 46.25 1.3 USD | THB 412.14B 11.6B USD | 13.76 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 46.25 1.3 USD |
+5.11
|
THB 412.14B 11.6B USD | THB 113.61M 3.2M USD | THB 44.25 1.25 USD | THB 46.25 1.3 USD | THB 412.14B 11.6B USD | 13.76 | THB 3.36 0.09 USD | ||
Sands China
SCHYY
US
|
$14.20 — |
-4.31
|
$11.58B — | $18.49K — | $14.09 — | $14.29 — | $11.58B — | 13.02 | $1.09 — |
|
|
JSW Energy Limited
JSWENERGY.BO
IN
|
₹522.00 6.32 USD |
+2.57
|
₹956.83B 11.58B USD | ₹176.09K 2.13K USD | ₹515.00 6.23 USD | ₹525.05 6.35 USD | ₹956.83B 11.58B USD | 41.10 | ₹12.70 0.15 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.52 24.84 USD |
+0.75
|
€10.03B 11.58B USD | €1.74M 2.01M USD | €21.40 24.7 USD | €21.64 24.98 USD | €10.03B 11.58B USD | 58.16 | €0.37 0.43 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,695 10.45 USD |
+1.99
|
¥2T 11.56B USD | ¥6M 38.86K USD | ¥1,690 10.42 USD | ¥1,742 10.74 USD | ¥2T 11.56B USD | 17.16 | ¥99 0.61 USD | ||
Unum
UNM
US
|
$73.95 — |
-1.12
|
$11.55B — | $6.37M — | $73.22 — | $76.59 — | $11.55B — | 50.30 | $1.47 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
