Página de resultados 29 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brenntag SE
0MPT.IL
GB
|
€63.95 73.82 USD |
+0.84
|
€10.51B 12.13B USD | €207.07K 239.03K USD | €0.00 0 USD | €0.00 0 USD | €10.51B 12.13B USD | 13.07 | €4.89 5.64 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 50.66 4.86 USD |
-4.67
|
NOK 126.46B 12.13B USD | NOK 9.98M 956.96K USD | NOK 49.93 4.79 USD | NOK 51.30 4.92 USD | NOK 126.46B 12.13B USD | 8.58 | NOK 5.90 0.57 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹380.05 4.6 USD |
-0.82
|
₹1.00T 12.13B USD | ₹589.96K 7.14K USD | ₹379.25 4.59 USD | ₹383.65 4.64 USD | ₹1.00T 12.13B USD | 14.10 | ₹26.95 0.33 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.57 5.27 USD |
-1.49
|
€10.50B 12.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.50B 12.12B USD | 57.07 | €0.08 0.09 USD | ||
Unicharm
UNICY
US
|
$3.52 — |
+7.65
|
$12.11B — | $5.99K — | $3.44 — | $3.52 — | $12.11B — | 27.07 | $0.13 — |
|
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.49 0.96 USD |
-1.67
|
CN¥82.05B 12.11B USD | CN¥34.38M 5.07M USD | CN¥6.42 0.95 USD | CN¥6.53 0.96 USD | CN¥82.05B 12.11B USD | 17.07 | CN¥0.38 0.06 USD | ||
Klépierre SA
LI.PA
FR
|
€36.58 42.23 USD |
+0.49
|
€10.48B 12.1B USD | €565.99K 653.34K USD | €36.30 41.9 USD | €36.90 42.59 USD | €10.48B 12.1B USD | 7.66 | €4.77 5.51 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹256.18 3.1 USD |
-2.89
|
₹1.00T 12.1B USD | ₹4.86M 58.82K USD | ₹255.40 3.09 USD | ₹260.00 3.15 USD | ₹1.00T 12.1B USD | 8.98 | ₹28.51 0.34 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 59.05 15.75 USD |
+1.29
|
SAR 45.32B 12.09B USD | SAR 1.09M 290.01K USD | SAR 58.40 15.58 USD | SAR 60.95 16.26 USD | SAR 45.32B 12.09B USD | 12.59 | SAR 4.69 1.25 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹255.75 3.09 USD |
-2.94
|
₹998.65B 12.08B USD | ₹307.98K 3.73K USD | ₹255.45 3.09 USD | ₹260.00 3.15 USD | ₹998.65B 12.08B USD | 9.22 | ₹27.71 0.34 USD | ||
Cooper
COO
US
|
$63.51 — |
-1.41
|
$12.08B — | $2.38M — | $63.06 — | $65.53 — | $12.08B — | 21.82 | $2.91 — |
|
|
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥7.20 1.06 USD |
+1.69
|
CN¥81.77B 12.06B USD | CN¥71.34M 10.53M USD | CN¥7.04 1.04 USD | CN¥7.22 1.07 USD | CN¥81.77B 12.06B USD | 6.60 | CN¥1.09 0.16 USD | ||
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥49.33 7.28 USD |
+1.23
|
CN¥81.75B 12.06B USD | CN¥9.11M 1.34M USD | CN¥48.15 7.1 USD | CN¥50.10 7.39 USD | CN¥81.75B 12.06B USD | 26.66 | CN¥1.85 0.27 USD | ||
Clorox
CLX
US
|
$99.70 — |
+0.54
|
$12.06B — | $2.48M — | $97.70 — | $100.40 — | $12.06B — | 17.83 | $5.59 — |
|
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$29.92 3.83 USD |
-8.45
|
HK$94.29B 12.06B USD | HK$89.90M 11.49M USD | HK$28.40 3.63 USD | HK$31.82 4.07 USD | HK$94.29B 12.06B USD | 21.52 | HK$1.39 0.18 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥135.40 19.98 USD |
+0.05
|
CN¥81.69B 12.05B USD | CN¥3.93M 579.78K USD | CN¥133.50 19.7 USD | CN¥138.00 20.36 USD | CN¥81.69B 12.05B USD | 62.11 | CN¥2.18 0.32 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.87 1.46 USD |
-1.86
|
MYR 56.61B 12.04B USD | MYR 3.42M 726.83K USD | MYR 6.85 1.46 USD | MYR 6.98 1.48 USD | MYR 56.61B 12.04B USD | 22.16 | MYR 0.31 0.07 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.53 8.19 USD |
-1.56
|
CN¥81.54B 12.03B USD | CN¥32.55M 4.8M USD | CN¥53.73 7.93 USD | CN¥56.33 8.31 USD | CN¥81.54B 12.03B USD | 16.77 | CN¥3.31 0.49 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.16 3.24 USD |
+1.33
|
SAR 45.06B 12.02B USD | SAR 741.44K 197.8K USD | SAR 11.84 3.16 USD | SAR 12.36 3.3 USD | SAR 45.06B 12.02B USD | 24.32 | SAR 0.50 0.13 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥65.80 9.71 USD |
+2.25
|
CN¥81.45B 12.02B USD | CN¥18.95M 2.8M USD | CN¥63.00 9.3 USD | CN¥67.29 9.93 USD | CN¥81.45B 12.02B USD | 24.73 | CN¥2.66 0.39 USD | ||
FactSet Research Systems
FDS
US
|
$340.47 — |
-0.5
|
$12.01B — | $676.49K — | $336.89 — | $348.00 — | $12.01B — | 23.48 | $14.50 — |
|
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.99 0.88 USD |
-0.17
|
CN¥81.34B 12B USD | CN¥49.86M 7.36M USD | CN¥5.91 0.87 USD | CN¥6.00 0.89 USD | CN¥81.34B 12B USD | 7.67 | CN¥0.78 0.12 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥79.44 11.72 USD |
-10
|
CN¥81.34B 12B USD | CN¥33.54M 4.95M USD | CN¥79.44 11.72 USD | CN¥82.44 12.16 USD | CN¥81.34B 12B USD | 29.20 | CN¥2.72 0.4 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹346.10 4.19 USD |
-1.2
|
₹991.81B 12B USD | ₹1.77M 21.47K USD | ₹344.55 4.17 USD | ₹350.60 4.24 USD | ₹991.81B 12B USD | 309.01 | ₹1.12 0.01 USD | ||
Eiffage SA
FGR.PA
FR
|
€106.00 122.36 USD |
+1.68
|
€10.39B 11.99B USD | €264.11K 304.87K USD | €105.10 121.32 USD | €106.45 122.88 USD | €10.39B 11.99B USD | 9.81 | €10.80 12.47 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 181.38 227.49 USD |
-3.36
|
CHF 9.55B 11.97B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.55B 11.97B USD | 9.58 | CHF 18.93 23.74 USD | ||
TMX
TMXXF
US
|
$43.53 — |
-0.46
|
$11.97B — | $1.20K — | $43.38 — | $43.99 — | $11.97B — | 28.63 | $1.52 — |
|
|
MKS
MKSI
US
|
$176.82 — |
-9.3
|
$11.96B — | $3.48M — | $173.13 — | $194.90 — | $11.96B — | 20.92 | $8.45 — |
|
|
Akzo Nobel
AKZOY
US
|
$23.22 — |
-2.72
|
$11.94B — | $9.58K — | $23.29 — | $23.96 — | $11.94B — | 15.79 | $1.47 — |
|
|
The Swatch Group AG
UHR.SW
CH
|
CHF 183.05 229.59 USD |
-2.66
|
CHF 9.52B 11.94B USD | CHF 113.42K 142.25K USD | CHF 180.00 225.76 USD | CHF 191.30 239.93 USD | CHF 9.52B 11.94B USD | 1076.76 | CHF 0.17 0.21 USD | ||
Lennox
LII
US
|
$348.79 — |
-2.83
|
$11.93B — | $877.89K — | $346.94 — | $369.50 — | $11.93B — | 15.77 | $22.11 — |
|
|
Quebecor
QBCRF
US
|
$53.33 — |
+5
|
$11.92B — | $1.16K — | $52.83 — | $52.83 — | $11.92B — | 17.03 | $3.13 — |
|
|
Li Auto Inc.
2015.HK
HK
|
HK$47.64 6.09 USD |
+0.29
|
HK$93.11B 11.91B USD | HK$7.02M 897.84K USD | HK$46.10 5.89 USD | HK$48.50 6.2 USD | HK$93.11B 11.91B USD | 0 | -HK$2.56 -0.3 USD | ||
Invesco
IVZ
US
|
$27.08 — |
-8.02
|
$11.90B — | $8.82M — | $26.89 — | $29.73 — | $11.90B — | 0 | -$0.69 — |
|
|
AltaGas
ATGFF
US
|
$38.14 — |
-3.05
|
$11.90B — | $300.00 — | $39.13 — | $39.13 — | $11.90B — | 26.48 | $1.44 — |
|
|
Anhui Conch Cement
AHCHY
US
|
$11.26 — |
+0.54
|
$11.88B — | $3.10K — | $11.21 — | $11.22 — | $11.88B — | 17.87 | $0.63 — |
|
|
HKT Trust and HKT Limited
6823.HK
HK
|
HK$12.26 1.57 USD |
+0.08
|
HK$92.93B 11.88B USD | HK$2.63M 336K USD | HK$12.07 1.54 USD | HK$12.28 1.57 USD | HK$92.93B 11.88B USD | 17.26 | HK$0.71 0.09 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€57.55 66.43 USD |
-5
|
€10.29B 11.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.29B 11.88B USD | 56.42 | €1.02 1.18 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥38.40 5.67 USD |
-2.36
|
CN¥80.51B 11.88B USD | CN¥49.15M 7.25M USD | CN¥38.20 5.64 USD | CN¥40.02 5.9 USD | CN¥80.51B 11.88B USD | 12.07 | CN¥3.18 0.47 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹167.09 2.02 USD |
-1.83
|
₹981.46B 11.87B USD | ₹16.44M 198.92K USD | ₹165.63 2 USD | ₹169.51 2.05 USD | ₹981.46B 11.87B USD | 28.22 | ₹5.92 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹166.80 2.02 USD |
-2
|
₹979.76B 11.85B USD | ₹655.36K 7.93K USD | ₹165.70 2 USD | ₹169.50 2.05 USD | ₹979.76B 11.85B USD | 30.10 | ₹5.54 0.07 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.56 0.82 USD |
+0.91
|
CN¥80.30B 11.85B USD | CN¥127.04M 18.74M USD | CN¥5.39 0.8 USD | CN¥5.58 0.82 USD | CN¥80.30B 11.85B USD | 25.27 | CN¥0.22 0.03 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.92 0.43 USD |
-0.34
|
CN¥80.20B 11.83B USD | CN¥152.69M 21.07M USD | CN¥2.89 0.43 USD | CN¥2.93 0.43 USD | CN¥80.20B 11.83B USD | 6.63 | CN¥0.44 0.06 USD | ||
Elanco Animal Health
ELAN
US
|
$23.68 — |
-6.44
|
$11.83B — | $6.71M — | $23.43 — | $25.15 — | $11.83B — | 0 | -$0.41 — |
|
|
Bolloré
BOIVF
US
|
$4.21 — |
-0.94
|
$11.83B — | $61.10K — | $4.28 — | $4.29 — | $11.83B — | 38.27 | $0.11 — |
|
|
Eiffage
EFGSY
US
|
$24.14 — |
+3.65
|
$11.83B — | $1.25K — | $23.75 — | $23.99 — | $11.83B — | 9.42 | $2.56 — |
|
|
Gaming and Leisure Properties
GLPI
US
|
$39.44 — |
-0.98
|
$11.81B — | $3.08M — | $39.02 — | $40.19 — | $11.81B — | 12.02 | $3.28 — |
|
|
Saputo
SAPIF
US
|
$29.75 — |
+0.17
|
$11.81B — | $100.00 — | $29.84 — | $29.84 — | $11.81B — | 23.99 | $1.24 — |
|
|
Elia Group SA/NV
0NTU.IL
GB
|
€134.05 154.74 USD |
+2.76
|
€10.23B 11.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.23B 11.8B USD | 29.33 | €4.57 5.28 USD | ||
BXP
BXP
US
|
$65.24 — |
-1.09
|
$11.80B — | $1.37M — | $64.37 — | $66.99 — | $11.80B — | 19.53 | $3.34 — |
|
|
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
Skanska
SKBSY
US
|
$28.42 — |
-5.52
|
$11.77B — | $3.95K — | $28.59 — | $29.21 — | $11.77B — | 16.23 | $1.75 — |
|
|
AST SpaceMobile
ASTS
US
|
$30.20 — |
-15.22
|
$11.75B — | $33.16M — | $28.99 — | $35.01 — | $11.75B — | 0 | -$2.13 — |
|
|
Range Resources
RRC
US
|
$50.19 — |
-3.67
|
$11.73B — | $2.72M — | $50.11 — | $53.07 — | $11.73B — | 13.31 | $3.77 — |
|
|
Carrefour SA
0NPH.IL
GB
|
€13.65 15.76 USD |
+1.05
|
€10.15B 11.71B USD | €32.00 36.94 USD | €0.00 0 USD | €0.00 0 USD | €10.15B 11.71B USD | 8.17 | €1.67 1.93 USD | ||
Deckers Outdoor
DECK
US
|
$87.74 — |
-1.54
|
$11.71B — | $2.94M — | $86.68 — | $91.70 — | $11.71B — | 11.80 | $7.43 — |
|
|
Universal Health Services
UHS
US
|
$198.59 — |
+1.08
|
$11.70B — | $1.32M — | $195.28 — | $204.75 — | $11.70B — | 8.31 | $23.89 — |
|
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥23.24 3.43 USD |
-4.04
|
CN¥79.32B 11.7B USD | CN¥102.85M 15.17M USD | CN¥22.70 3.35 USD | CN¥23.63 3.49 USD | CN¥79.32B 11.7B USD | 17.34 | CN¥1.34 0.2 USD | ||
Suzano
SUZ
US
|
$9.50 — |
-0.63
|
$11.70B — | $5.61M — | $9.38 — | $9.60 — | $11.70B — | 7.59 | $1.25 — |
|
|
Swatch
SWGAY
US
|
$11.07 — |
-3.82
|
$11.69B — | $5.43K — | $11.00 — | $11.25 — | $11.69B — | 1107.00 | $0.01 — |
|
|
Alpha Bank
ALBKY
US
|
$1.30 — |
-0.76
|
$11.68B — | $40.24K — | $1.27 — | $1.31 — | $11.68B — | 10.83 | $0.12 — |
|
|
DraftKings
DKNG
US
|
$23.52 — |
+1.77
|
$11.68B — | $22.27M — | $22.93 — | $23.69 — | $11.68B — | 0 | -$0.35 — |
|
|
Mowi ASA
0OAW.IL
GB
|
NOK 220.10 21.11 USD |
-0.14
|
NOK 121.63B 11.67B USD | NOK 1.06K 101.4 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 121.63B 11.67B USD | 26.90 | NOK 8.18 0.78 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 377.00 55.28 USD |
+0.43
|
DKK 79.51B 11.66B USD | DKK 475.99K 69.79K USD | DKK 375.40 55.04 USD | DKK 386.00 56.6 USD | DKK 79.51B 11.66B USD | 32.98 | DKK 11.43 1.68 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$62.70 1.99 USD |
-3.54
|
NT$366.73B 11.65B USD | NT$29.67M 942.68K USD | NT$58.90 1.87 USD | NT$65.40 2.08 USD | NT$366.73B 11.65B USD | 26.56 | NT$2.36 0.07 USD | ||
Ally Financial
ALLY
US
|
$38.83 — |
-1.35
|
$11.65B — | $4.72M — | $38.22 — | $40.39 — | $11.65B — | 8.88 | $4.37 — |
|
|
Li Auto
LI
US
|
$11.92 — |
+2.94
|
$11.65B — | $5.03M — | $11.79 — | $12.12 — | $11.65B — | 0 | -$0.65 — |
|
|
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$14.97 1.91 USD |
-0.53
|
HK$91.03B 11.64B USD | HK$5.29M 676.38K USD | HK$14.50 1.85 USD | HK$15.20 1.94 USD | HK$91.03B 11.64B USD | 7.26 | HK$2.06 0.26 USD | ||
Sunoco
SUN
US
|
$61.72 — |
-4.56
|
$11.63B — | $753.99K — | $61.70 — | $66.49 — | $11.63B — | 9.90 | $6.23 — |
|
|
Sands China
SCHYY
US
|
$14.26 — |
-4.1
|
$11.63B — | $18.49K — | $14.09 — | $14.29 — | $11.63B — | 12.50 | $1.14 — |
|
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.77 3.36 USD |
-1.39
|
CN¥78.75B 11.62B USD | CN¥33.45M 4.94M USD | CN¥22.30 3.29 USD | CN¥23.30 3.44 USD | CN¥78.75B 11.62B USD | 16.86 | CN¥1.35 0.2 USD | ||
Albemarle
ALB
US
|
$98.37 — |
+3.58
|
$11.61B — | $4.52M — | $95.62 — | $102.28 — | $11.61B — | 23.70 | $4.15 — |
|
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.56 0.53 USD |
-1.38
|
CN¥78.63B 11.6B USD | CN¥148.67M 21.94M USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥78.63B 11.6B USD | 0 | -CN¥0.32 -0.04 USD | ||
Indra Sistemas, S.A.
IDR.MC
ES
|
€57.52 66.4 USD |
-3.94
|
€10.05B 11.6B USD | €594.00 685.67 USD | €57.24 66.07 USD | €60.08 69.35 USD | €10.05B 11.6B USD | 16.86 | €3.41 3.94 USD | ||
Watts Water
WTS
US
|
$347.46 — |
-1.65
|
$11.60B — | $641.13K — | $344.91 — | $372.69 — | $11.60B — | 30.85 | $11.26 — |
|
|
Toray Industries
TRYIY
US
|
$15.91 — |
+5.29
|
$11.59B — | $5.62K — | $15.83 — | $16.10 — | $11.59B — | 19.40 | $0.82 — |
|
|
Evonik Industries AG
EVK.DE
DE
|
€21.52 24.84 USD |
+0.75
|
€10.03B 11.58B USD | €1.74M 2.01M USD | €21.40 24.7 USD | €21.64 24.98 USD | €10.03B 11.58B USD | 58.16 | €0.37 0.43 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,718 16.76 USD |
-5.71
|
¥2T 11.56B USD | ¥4M 23.82K USD | ¥2,706 16.68 USD | ¥2,820 17.39 USD | ¥2T 11.56B USD | 22.75 | ¥119 0.74 USD | ||
Unum
UNM
US
|
$73.95 — |
-1.12
|
$11.55B — | $6.37M — | $73.22 — | $76.59 — | $11.55B — | 50.30 | $1.47 — |
|
|
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$708.00 22.5 USD |
-1.67
|
NT$363.11B 11.54B USD | NT$4.18M 132.94K USD | NT$658.00 20.91 USD | NT$718.00 22.81 USD | NT$363.11B 11.54B USD | 26.07 | NT$27.15 0.86 USD | ||
Shimano
SMNNY
US
|
$13.71 — |
+1.41
|
$11.53B — | $6.75K — | $13.67 — | $13.75 — | $11.53B — | 32.64 | $0.42 — |
|
|
DT Midstream
DTM
US
|
$112.88 — |
-4
|
$11.52B — | $1.25M — | $114.50 — | $118.48 — | $11.52B — | 24.59 | $4.59 — |
|
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹518.80 6.28 USD |
-0.87
|
₹950.97B 11.51B USD | ₹372.22K 4.5K USD | ₹512.85 6.2 USD | ₹523.70 6.34 USD | ₹950.97B 11.51B USD | 40.85 | ₹12.70 0.15 USD | ||
Fidelity National Financial
FNF
US
|
$42.89 — |
-0.9
|
$11.50B — | $6.10M — | $42.86 — | $44.16 — | $11.50B — | 14.89 | $2.88 — |
|
|
JSW Energy Limited
JSWENERGY.BO
IN
|
₹518.65 6.27 USD |
-0.64
|
₹950.69B 11.5B USD | ₹19.48K 235.69 USD | ₹513.50 6.21 USD | ₹523.80 6.34 USD | ₹950.69B 11.5B USD | 41.89 | ₹12.38 0.15 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€25.00 28.86 USD |
-0.99
|
€9.96B 11.5B USD | €103.63K 119.62K USD | €24.80 28.63 USD | €25.45 29.38 USD | €9.96B 11.5B USD | 23.14 | €1.08 1.25 USD | ||
Procore
PCOR
US
|
$75.60 — |
0
|
$11.49B — | $9.39M — | $76.21 — | $79.79 — | $11.49B — | 0 | -$0.23 — |
|
|
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥44.76 6.6 USD |
-2.25
|
CN¥77.79B 11.48B USD | CN¥18.93M 2.79M USD | CN¥43.51 6.42 USD | CN¥45.62 6.73 USD | CN¥77.79B 11.48B USD | 31.30 | CN¥1.43 0.21 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,297 8 USD |
-4.03
|
¥2T 11.47B USD | ¥5M 33.15K USD | ¥1,293 7.97 USD | ¥1,330 8.2 USD | ¥2T 11.47B USD | 13.66 | ¥95 0.59 USD | ||
Bitmine Immersion
BMNR
US
|
$19.00 — |
-12.56
|
$11.46B — | $50.02M — | $18.57 — | $21.61 — | $11.46B — | 0 | -$4.50 — |
|
|
Delivery Hero SE
0RTC.IL
GB
|
€37.25 43 USD |
0
|
€9.92B 11.45B USD | €1.54K 1.77K USD | €0.00 0 USD | €0.00 0 USD | €9.92B 11.45B USD | 0 | -€8.34 -9.6 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$189.04 140.28 USD |
-4.59
|
CA$15.43B 11.45B USD | CA$689.46K 511.62K USD | CA$188.29 139.72 USD | CA$203.91 151.31 USD | CA$15.43B 11.45B USD | 26.18 | CA$7.22 5.36 USD | ||
U-Haul
UHAL
US
|
$58.88 — |
-3.16
|
$11.45B — | $266.68K — | $57.62 — | $62.19 — | $11.45B — | 189.93 | $0.31 — |
|
|
Tele2
TLTZY
US
|
$8.25 — |
+0.49
|
$11.44B — | $31.00 — | $8.25 — | $8.25 — | $11.44B — | 10.57 | $0.78 — |
|
|
Crane
CR
US
|
$197.79 — |
-4.16
|
$11.44B — | $704.02K — | $196.44 — | $208.00 — | $11.44B — | 33.98 | $5.82 — |
|
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 458.30 44.74 USD |
-1.23
|
SEK 117.15B 11.44B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 117.15B 11.44B USD | 35.38 | SEK 12.95 1.26 USD | ||
Mueller Industries
MLI
US
|
$52.44 — |
-5
|
$11.43B — | $2.83M — | $52.25 — | $55.33 — | $11.43B — | 13.44 | $3.90 — |
|
|
Almarai Company
2280.SR
SR
|
SAR 43.10 11.5 USD |
+1.89
|
SAR 42.84B 11.43B USD | SAR 580.09K 154.75K USD | SAR 42.40 11.31 USD | SAR 43.48 11.6 USD | SAR 42.84B 11.43B USD | 17.95 | SAR 2.40 0.64 USD | ||
Sands China Ltd.
1928.HK
HK
|
HK$11.04 1.41 USD |
-2.47
|
HK$89.35B 11.42B USD | HK$19.51M 2.49M USD | HK$10.92 1.4 USD | HK$11.27 1.44 USD | HK$89.35B 11.42B USD | 12.98 | HK$0.85 0.11 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 282.50 27.58 USD |
-1.36
|
SEK 116.98B 11.42B USD | SEK 1.97M 192.31K USD | SEK 279.30 27.26 USD | SEK 288.70 28.18 USD | SEK 116.98B 11.42B USD | 16.93 | SEK 16.68 1.63 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
