结果页面 23，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Raiffeisen Bank International AG
RAIFY
US
|
$14.02 — |
+0.04
|
$18.41B — | $4.25K — | $14.29 — | $14.35 — | $18.41B — | 15.74 | $0.89 — | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€70.08 80.9 USD |
-0.57
|
€15.93B 18.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.93B 18.39B USD | 18.88 | €3.71 4.28 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$183.77 136.37 USD |
+0.17
|
CA$24.78B 18.38B USD | CA$555.88K 412.5K USD | CA$179.62 133.29 USD | CA$184.86 137.18 USD | CA$24.78B 18.38B USD | 25.03 | CA$7.34 5.45 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€63.04 72.77 USD |
-0.06
|
€15.91B 18.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.91B 18.37B USD | 6.77 | €9.31 10.75 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€230.40 265.96 USD |
-2.5
|
€15.91B 18.37B USD | €65.22K 75.29K USD | €230.40 265.96 USD | €239.00 275.89 USD | €15.91B 18.37B USD | 98.46 | €2.34 2.7 USD | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.95 3.98 USD |
+1.28
|
CN¥124.24B 18.33B USD | CN¥54.26M 8.01M USD | CN¥26.35 3.89 USD | CN¥27.45 4.05 USD | CN¥124.24B 18.33B USD | 26.16 | CN¥1.03 0.15 USD | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.70 — |
+7.63
|
$18.33B — | $5.61M — | $11.92 — | $12.74 — | $18.33B — | 37.35 | $0.34 — | ||
Pernod Ricard SA
RI.PA
FR
|
€62.98 72.7 USD |
-0.13
|
€15.86B 18.31B USD | €412.30K 475.93K USD | €62.30 71.92 USD | €63.66 73.48 USD | €15.86B 18.31B USD | 11.26 | €5.59 6.45 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.67 22.7 USD |
+1.63
|
€15.85B 18.3B USD | €1.68M 1.94M USD | €19.41 22.4 USD | €19.73 22.78 USD | €15.85B 18.3B USD | 19.09 | €1.03 1.19 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.38 8.9 USD |
-0.06
|
SAR 68.59B 18.3B USD | SAR 653.67K 174.38K USD | SAR 33.18 8.85 USD | SAR 33.40 8.91 USD | SAR 68.59B 18.3B USD | 8.76 | SAR 3.81 1.02 USD | ||
Banco de Chile
CHILE.SN
CL
|
CLP 178 0.18 USD |
+0.14
|
CLP 18T 18.28B USD | CLP 67M 67.55K USD | CLP 176 0.18 USD | CLP 180 0.18 USD | CLP 18T 18.28B USD | 16.00 | CLP 11 0.01 USD | ||
KE
BEKE
US
|
$16.40 — |
+2.5
|
$18.25B — | $2.88M — | $16.00 — | $16.43 — | $18.25B — | 37.27 | $0.44 — | ||
Fortive
FTV
US
|
$59.84 — |
-0.37
|
$18.24B — | $2.24M — | $58.73 — | $60.45 — | $18.24B — | 34.99 | $1.71 — | ||
DigitalOcean
DOCN
US
|
$174.75 — |
+1.91
|
$18.24B — | $2.04M — | $165.59 — | $178.22 — | $18.24B — | 76.64 | $2.28 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$61.80 — |
+1.31
|
$18.22B — | $372.60K — | $60.02 — | $62.34 — | $18.22B — | 16.39 | $3.77 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$136.52 8.08 USD |
+0.49
|
MX$307.57B 18.21B USD | MX$263.30K 15.59K USD | MX$133.93 7.93 USD | MX$138.54 8.2 USD | MX$307.57B 18.21B USD | 35.18 | MX$3.88 0.23 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.18 46.88 USD |
-1.42
|
CA$24.53B 18.21B USD | CA$5.27M 3.91M USD | CA$62.42 46.32 USD | CA$65.19 48.37 USD | CA$24.53B 18.21B USD | 34.90 | CA$1.81 1.34 USD | ||
|
Alcoa
AA
US
|
$68.98 — |
+5.23
|
$18.20B — | $4.09M — | $65.78 — | $69.24 — | $18.20B — | 17.68 | $3.90 — | ||
|
Pernod Ricard SA
PRNDY
US
|
$14.45 — |
-1.23
|
$18.19B — | $46.92K — | $14.45 — | $14.70 — | $18.19B — | 11.20 | $1.29 — | ||
|
Santos
SSLZY
US
|
$5.60 — |
+0.72
|
$18.19B — | $8.11K — | $5.68 — | $5.73 — | $18.19B — | 22.39 | $0.25 — | ||
Associated British Foods plc
ASBFY
US
|
$25.97 — |
+1.33
|
$18.17B — | $15.69K — | $25.90 — | $26.47 — | $18.17B — | 14.58 | $1.78 — | ||
Knorr-Bremse AG
KBX.DE
DE
|
€97.60 112.66 USD |
+0.88
|
€15.73B 18.16B USD | €137.51K 158.73K USD | €96.10 110.93 USD | €97.60 112.66 USD | €15.73B 18.16B USD | 29.48 | €3.31 3.82 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$529.00 16.81 USD |
+5.38
|
NT$571.01B 18.14B USD | NT$45.93M 1.46M USD | NT$495.50 15.74 USD | NT$544.00 17.29 USD | NT$571.01B 18.14B USD | 78.13 | NT$6.77 0.22 USD | ||
|
Wilmar
WLMIF
US
|
$2.90 — |
0
|
$18.10B — | $300.00 — | $2.66 — | $2.66 — | $18.10B — | 12.60 | $0.23 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,870.00 0.18 USD |
+2.14
|
IDR 283.30T 18.1B USD | IDR 275.45M 17.6K USD | IDR 2,810.00 0.18 USD | IDR 2,970.00 0.19 USD | IDR 283.30T 18.1B USD | 17.45 | IDR 164.45 0.01 USD | ||
Singapore Exchange Limited
SPXCY
US
|
$33.79 — |
+0.34
|
$18.09B — | $2.63K — | $34.00 — | $34.78 — | $18.09B — | 35.94 | $0.94 — | ||
|
General Mills, Inc.
GRM.DE
DE
|
€29.35 33.88 USD |
-1.01
|
€15.66B 18.08B USD | €7.53K 8.7K USD | €29.20 33.71 USD | €29.50 34.05 USD | €15.66B 18.08B USD | 8.26 | €3.55 4.1 USD | ||
General Mills
GIS
US
|
$33.82 — |
0
|
$18.05B — | $6.24M — | $33.57 — | $34.02 — | $18.05B — | 8.26 | $4.09 — | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,604 44.58 USD |
+0.87
|
¥3T 18.03B USD | ¥1M 8.46K USD | ¥6,525 44.05 USD | ¥6,627 44.73 USD | ¥3T 18.03B USD | 23.92 | ¥276 1.86 USD | ||
|
Lennox
LII
US
|
$517.03 — |
+2.42
|
$17.99B — | $334.66K — | $493.54 — | $517.61 — | $17.99B — | 22.96 | $22.51 — | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$14.00 1.79 USD |
-0.07
|
HK$140.52B 17.97B USD | HK$19.77M 2.53M USD | HK$13.83 1.77 USD | HK$14.33 1.83 USD | HK$140.52B 17.97B USD | 12.61 | HK$1.11 0.14 USD | ||
|
Galp Energia, SGPS
GLPEY
US
|
$11.14 — |
+2.39
|
$17.96B — | $4.60K — | $11.25 — | $11.25 — | $17.96B — | 18.88 | $0.59 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$60.92 — |
-0.36
|
$17.96B — | $701.00 — | $61.70 — | $62.04 — | $17.96B — | 16.15 | $3.77 — | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,283 28.91 USD |
-2.24
|
¥3T 17.91B USD | ¥2M 14.05K USD | ¥4,272 28.84 USD | ¥4,374 29.53 USD | ¥3T 17.91B USD | 7.55 | ¥567 3.82 USD | ||
Magna
MGA
US
|
$65.77 — |
+2.73
|
$17.90B — | $813.57K — | $63.81 — | $65.98 — | $17.90B — | 27.75 | $2.37 — | ||
Global Payments
GPN
US
|
$65.44 — |
+4.75
|
$17.90B — | $3.76M — | $61.17 — | $65.53 — | $17.90B — | 24.05 | $2.72 — | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.68 22.72 USD |
+2.22
|
€15.49B 17.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.49B 17.89B USD | 9.02 | €2.18 2.52 USD | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€145.50 167.96 USD |
+1.18
|
€15.48B 17.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.48B 17.87B USD | 39.97 | €3.64 4.2 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€2.84 3.28 USD |
-0.07
|
€15.47B 17.86B USD | €9.70M 11.2M USD | €2.79 3.22 USD | €2.86 3.3 USD | €15.47B 17.86B USD | 15.80 | €0.18 0.21 USD | ||
Knorr-Bremse AG
KNRRY
US
|
$27.69 — |
-2.29
|
$17.85B — | $11.36K — | $27.81 — | $28.76 — | $17.85B — | 29.14 | $0.95 — | ||
|
Singapore Exchange Limited
S68.SI
SG
|
SGD 22.25 16.68 USD |
+2.53
|
SGD 23.82B 17.85B USD | SGD 3.47M 2.6M USD | SGD 21.64 16.22 USD | SGD 22.31 16.72 USD | SGD 23.82B 17.85B USD | 36.47 | SGD 0.61 0.46 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.34 — |
+0.18
|
$17.85B — | $10.01K — | $16.09 — | $16.36 — | $17.85B — | 16.67 | $0.98 — | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥74.02 10.92 USD |
-3.75
|
CN¥120.97B 17.85B USD | CN¥33.50M 4.94M USD | CN¥73.56 10.85 USD | CN¥76.06 11.22 USD | CN¥120.97B 17.85B USD | 23.80 | CN¥3.11 0.46 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
WSP Global
WSPOF
US
|
$131.37 — |
-0.48
|
$17.84B — | $20.00 — | $129.74 — | $130.90 — | $17.84B — | 25.02 | $5.25 — | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,600 31.05 USD |
-1.08
|
¥3T 17.84B USD | ¥2M 11.99K USD | ¥4,562 30.79 USD | ¥4,694 31.69 USD | ¥3T 17.84B USD | 172.41 | ¥27 0.18 USD | ||
BWX
BWXT
US
|
$194.68 — |
+6.38
|
$17.84B — | $793.86K — | $182.85 — | $194.92 — | $17.84B — | 51.91 | $3.75 — | ||
|
East West Bancorp
EWBC
US
|
$130.18 — |
+1.63
|
$17.83B — | $717.43K — | $127.93 — | $130.54 — | $17.83B — | 13.01 | $10.00 — | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥229.76 33.9 USD |
+0.54
|
CN¥120.83B 17.83B USD | CN¥14.67M 2.16M USD | CN¥222.00 32.76 USD | CN¥231.37 34.14 USD | CN¥120.83B 17.83B USD | 0 | -CN¥1.24 -0.1 USD | ||
Tourmaline Oil
TRMLF
US
|
$45.91 — |
+1.77
|
$17.83B — | $6.84K — | $45.03 — | $46.39 — | $17.83B — | 35.31 | $1.30 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.41 — |
+0.29
|
$17.82B — | $32.51K — | $3.38 — | $3.45 — | $17.82B — | 170.50 | $0.02 — | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 263.15 25.69 USD |
+0.15
|
SEK 182.50B 17.81B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 182.50B 17.81B USD | 20.73 | SEK 12.69 1.24 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€19.86 22.92 USD |
+0.38
|
€15.42B 17.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.42B 17.8B USD | 22.82 | €0.87 1 USD | ||
|
Nova
NVMI
US
|
$559.62 — |
+10.09
|
$17.80B — | $635.15K — | $526.46 — | $561.39 — | $17.80B — | 70.12 | $7.98 — | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€69.91 80.7 USD |
+2.76
|
€15.42B 17.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.42B 17.8B USD | 22.05 | €3.17 3.66 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.61 2.45 USD |
0
|
CN¥120.41B 17.77B USD | CN¥45.02M 6.64M USD | CN¥16.45 2.43 USD | CN¥16.72 2.47 USD | CN¥120.41B 17.77B USD | 6.48 | CN¥2.56 0.38 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€70.28 81.13 USD |
-0.65
|
€15.36B 17.73B USD | €397.34K 458.66K USD | €69.82 80.6 USD | €70.82 81.75 USD | €15.36B 17.73B USD | 16.53 | €4.25 4.91 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 363.20 35.45 USD |
+1.17
|
SEK 181.60B 17.73B USD | SEK 89.72K 8.76K USD | SEK 359.00 35.04 USD | SEK 364.20 35.55 USD | SEK 181.60B 17.73B USD | 12.87 | SEK 28.21 2.75 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 14.30 3.04 USD |
+0.56
|
MYR 83.36B 17.72B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 83.36B 17.72B USD | 17.22 | MYR 0.83 0.18 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€5.36 6.19 USD |
-1.24
|
€15.34B 17.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.34B 17.71B USD | 0 | -€0.03 -0.03 USD | ||
|
Vodacom
VDMCY
US
|
$9.15 — |
+0.88
|
$17.68B — | $4.09K — | $9.30 — | $9.33 — | $17.68B — | 14.52 | $0.63 — | ||
Roku
ROKU
US
|
$119.64 — |
+2.31
|
$17.67B — | $2.40M — | $115.00 — | $120.11 — | $17.67B — | 89.28 | $1.34 — | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥55.10 8.13 USD |
-0.47
|
CN¥119.75B 17.67B USD | CN¥45.93M 6.78M USD | CN¥54.10 7.98 USD | CN¥56.31 8.31 USD | CN¥119.75B 17.67B USD | 26.23 | CN¥2.10 0.31 USD | ||
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 86.42 108.39 USD |
-2.11
|
CHF 14.05B 17.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.05B 17.62B USD | 48.27 | CHF 1.79 2.25 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 63.76 79.97 USD |
-1.32
|
CHF 14.04B 17.6B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.04B 17.6B USD | 12.77 | CHF 4.99 6.26 USD | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.11 — |
-5.4
|
$17.60B — | $22.87K — | $11.26 — | $12.10 — | $17.60B — | 18.82 | $0.59 — | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥76.01 11.22 USD |
+1.9
|
CN¥119.25B 17.6B USD | CN¥12.74M 1.88M USD | CN¥73.50 10.84 USD | CN¥77.29 11.4 USD | CN¥119.25B 17.6B USD | 25.50 | CN¥2.98 0.44 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$52.70 6.74 USD |
-2.77
|
HK$137.53B 17.59B USD | HK$3.34M 427.49K USD | HK$51.65 6.6 USD | HK$54.35 6.95 USD | HK$137.53B 17.59B USD | 13.20 | HK$3.99 0.51 USD | ||
Moncler S.p.A.
MONC.MI
IT
|
€55.96 64.6 USD |
+1.08
|
€15.22B 17.57B USD | €1.04M 1.2M USD | €55.02 63.51 USD | €57.64 66.54 USD | €15.22B 17.57B USD | 24.22 | €2.31 2.67 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥81.37 12.01 USD |
-1.61
|
CN¥119.05B 17.57B USD | CN¥31.96M 4.72M USD | CN¥80.51 11.88 USD | CN¥82.44 12.16 USD | CN¥119.05B 17.57B USD | 53.53 | CN¥1.52 0.22 USD | ||
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥4.16 0.61 USD |
+1.22
|
CN¥118.92B 17.55B USD | CN¥246.99M 36.44M USD | CN¥4.10 0.6 USD | CN¥4.21 0.62 USD | CN¥118.92B 17.55B USD | 52.00 | CN¥0.08 0.01 USD | ||
|
Weyerhaeuser Company
WY
US
|
$24.33 — |
+0.7
|
$17.54B — | $9.93M — | $23.77 — | $24.39 — | $17.54B — | 43.44 | $0.56 — | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥868 5.86 USD |
+2.21
|
¥3T 17.51B USD | ¥14M 92.03K USD | ¥861 5.81 USD | ¥894 6.03 USD | ¥3T 17.51B USD | 25.97 | ¥33 0.23 USD | ||
Invitation Homes
INVH
US
|
$29.45 — |
-0.88
|
$17.49B — | $3.41M — | $29.43 — | $29.89 — | $17.49B — | 31.00 | $0.95 — | ||
Carlsberg A/S
CABGY
US
|
$26.47 — |
+0.8
|
$17.49B — | $4.61K — | $26.30 — | $26.65 — | $17.49B — | 19.04 | $1.39 — | ||
|
NVR
NVR
US
|
$6,479.70 — |
+2.77
|
$17.49B — | $36.85K — | $6,307.29 — | $6,479.70 — | $17.49B — | 15.83 | $409.20 — | ||
Trent Limited
TRENT.NS
IN
|
₹2,710.90 32.8 USD |
-1.59
|
₹1.45T 17.49B USD | ₹980.49K 11.86K USD | ₹2,680.00 32.42 USD | ₹2,750.00 33.27 USD | ₹1.45T 17.49B USD | 84.11 | ₹32.23 0.39 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,105.00 130.44 USD |
+1.99
|
NT$550.12B 17.48B USD | NT$2.05M 65.09K USD | NT$3,935.00 125.04 USD | NT$4,250.00 135.04 USD | NT$550.12B 17.48B USD | 147.07 | NT$27.91 0.89 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥57.01 8.41 USD |
-1.79
|
CN¥118.46B 17.48B USD | CN¥44.49M 6.56M USD | CN¥56.91 8.4 USD | CN¥58.67 8.66 USD | CN¥118.46B 17.48B USD | 29.53 | CN¥1.93 0.28 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 262.60 25.63 USD |
-0.15
|
SEK 178.45B 17.42B USD | SEK 1.44M 140.73K USD | SEK 261.70 25.55 USD | SEK 263.80 25.75 USD | SEK 178.45B 17.42B USD | 14.44 | SEK 18.18 1.77 USD | ||
Bolloré SE
BOL.PA
FR
|
€5.40 6.23 USD |
-0.18
|
€15.09B 17.42B USD | €1.78M 2.06M USD | €5.36 6.19 USD | €5.42 6.25 USD | €15.09B 17.42B USD | 45.00 | €0.12 0.14 USD | ||
|
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€99.72 115.11 USD |
+0.87
|
€15.08B 17.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.08B 17.41B USD | 0 | -€6.67 -7.6 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥41.62 6.14 USD |
+1.39
|
CN¥118.00B 17.41B USD | CN¥18.39M 2.71M USD | CN¥40.54 5.98 USD | CN¥41.99 6.2 USD | CN¥118.00B 17.41B USD | 35.87 | CN¥1.16 0.17 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥67.71 9.99 USD |
-1.7
|
CN¥117.95B 17.4B USD | CN¥30.21M 4.46M USD | CN¥66.46 9.81 USD | CN¥68.50 10.11 USD | CN¥117.95B 17.4B USD | 18.80 | CN¥3.60 0.53 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$33.85 1.08 USD |
+0.59
|
NT$547.49B 17.4B USD | NT$45.57M 1.45M USD | NT$33.05 1.05 USD | NT$33.85 1.08 USD | NT$547.49B 17.4B USD | 15.96 | NT$2.12 0.07 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Kimco Realty
KIM
US
|
$25.75 — |
+1.46
|
$17.37B — | $15.64M — | $25.48 — | $26.04 — | $17.37B — | 29.59 | $0.87 — | ||
|
Royal Gold
RGLD
US
|
$204.57 — |
+3.81
|
$17.36B — | $785.34K — | $195.76 — | $205.25 — | $17.36B — | 24.70 | $8.28 — | ||
|
Guardant Health
GH
US
|
$130.90 — |
+0.15
|
$17.36B — | $1.47M — | $128.50 — | $133.37 — | $17.36B — | 0 | -$3.40 — | ||
|
Moncler S.p.A
MONRY
US
|
$63.78 — |
-1.16
|
$17.35B — | $498.00 — | $64.81 — | $66.03 — | $17.35B — | 23.97 | $2.66 — | ||
Santos Limited
STO.AX
AU
|
A$8.07 5.34 USD |
+2.02
|
A$26.21B 17.35B USD | A$10.68M 7.07M USD | A$7.99 5.29 USD | A$8.13 5.38 USD | A$26.21B 17.35B USD | 22.41 | A$0.36 0.24 USD | ||
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,306 15.57 USD |
-0.54
|
¥3T 17.34B USD | ¥4M 25.78K USD | ¥2,282 15.41 USD | ¥2,339 15.79 USD | ¥3T 17.34B USD | 6.76 | ¥341 2.3 USD | ||
|
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$30.96 3.96 USD |
-0.77
|
HK$135.58B 17.34B USD | HK$7.72M 987.73K USD | HK$30.84 3.94 USD | HK$31.36 4.01 USD | HK$135.58B 17.34B USD | 12.68 | HK$2.44 0.31 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,165.00 132.34 USD |
+0.85
|
NT$544.77B 17.31B USD | NT$4.28M 136K USD | NT$4,000.00 127.1 USD | NT$4,310.00 136.95 USD | NT$544.77B 17.31B USD | 26.52 | NT$157.02 4.99 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$18.32 12.13 USD |
-1.19
|
A$26.15B 17.31B USD | A$7.44M 4.92M USD | A$17.55 11.62 USD | A$18.51 12.25 USD | A$26.15B 17.31B USD | 15.65 | A$1.17 0.77 USD | ||
|
Western Midstream Partners, LP
WES
US
|
$43.94 — |
-0.66
|
$17.30B — | $814.04K — | $43.72 — | $45.06 — | $17.30B — | 14.45 | $3.04 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.66 — |
+6.09
|
$17.28B — | $2.70K — | $1.70 — | $1.70 — | $17.28B — | 12.73 | $0.13 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.72 — |
+0.15
|
$17.27B — | $2.15K — | $19.74 — | $20.00 — | $17.27B — | 12.64 | $1.56 — | ||
HAL Trust
HAL.AS
NL
|
€165.60 191.16 USD |
-0.6
|
€14.96B 17.27B USD | €5.42K 6.26K USD | €165.40 190.93 USD | €167.00 192.77 USD | €14.96B 17.27B USD | 9.36 | €17.68 20.41 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||