Result Page 23 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alliant Energy LNT | $68.46 — |
+0.28
|
$17.60B — | $882.76K — | $67.64 — | $68.51 — | $17.60B — | 21.52 | $3.18 — | ||
| Bouygues SA EN.PA | €42.03 45.94 USD |
+0.67
|
€16.09B 17.59B USD | €921.53K 1.01M USD | €41.83 45.73 USD | €42.33 46.27 USD | €16.09B 17.59B USD | 15.28 | €2.75 3.01 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,614.40 43.73 USD |
-0.59
|
₹1.45T 17.56B USD | ₹489.35K 5.92K USD | ₹3,594.40 43.49 USD | ₹3,650.00 44.16 USD | ₹1.45T 17.56B USD | 19.80 | ₹182.53 2.21 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 788.30 115.58 USD |
+0.19
|
DKK 119.66B 17.55B USD | DKK 14.32K 2.1K USD | DKK 782.80 114.78 USD | DKK 790.00 115.83 USD | DKK 119.66B 17.55B USD | 14.41 | DKK 54.70 8.02 USD | ||
| MTN Group Limited MTNOY | $9.70 — |
-1.02
|
$17.52B — | $400.00 — | $9.70 — | $9.70 — | $17.52B — | 40.41 | $0.24 — | ||
| REA Group Limited REA.AX | A$200.32 132.58 USD |
+1.91
|
A$26.47B 17.52B USD | A$442.09K 292.6K USD | A$197.53 130.74 USD | A$202.86 134.26 USD | A$26.47B 17.52B USD | 39.04 | A$5.13 3.4 USD | ||
| Anhui Conch Cement Company Limited AHCHY | $14.57 — |
-1.95
|
$17.51B — | $245.00 — | $14.57 — | $14.57 — | $17.51B — | 12.45 | $1.17 — | ||
| China Southern Airlines Company Limited 600029.SS | CN¥6.95 0.97 USD |
-1.84
|
CN¥125.94B 17.51B USD | CN¥69.09M 9.61M USD | CN¥6.88 0.96 USD | CN¥7.14 0.99 USD | CN¥125.94B 17.51B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Yum China Holdings, Inc. 9987.HK | HK$376.20 48.1 USD |
+1.68
|
HK$136.82B 17.49B USD | HK$1.36M 173.45K USD | HK$370.00 47.31 USD | HK$378.80 48.43 USD | HK$136.82B 17.49B USD | 20.05 | HK$18.76 2.4 USD | ||
| CKI HOLDINGS 1038.HK | HK$54.25 6.94 USD |
+0.56
|
HK$136.69B 17.48B USD | HK$8.49M 1.09M USD | HK$53.60 6.85 USD | HK$54.85 7.01 USD | HK$136.69B 17.48B USD | 15.90 | HK$3.41 0.44 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €231.50 253.06 USD |
+2.75
|
€15.98B 17.47B USD | €219.19K 239.6K USD | €226.40 247.49 USD | €231.50 253.06 USD | €15.98B 17.47B USD | 119.32 | €1.94 2.12 USD | ||
| HK & CHINA GAS 0003.HK | HK$7.32 0.94 USD |
+1.95
|
HK$136.59B 17.46B USD | HK$42.44M 5.43M USD | HK$7.19 0.92 USD | HK$7.32 0.94 USD | HK$136.59B 17.46B USD | 24.39 | HK$0.30 0.04 USD | ||
| Southwest Airlines LUV | $33.24 — |
+1.36
|
$17.46B — | $3.46M — | $32.79 — | $33.41 — | $17.46B — | 52.76 | $0.63 — | ||
| Snap-on Incorporated SNA | $334.66 — |
-0.37
|
$17.46B — | $135.55K — | $331.63 — | $337.91 — | $17.46B — | 17.56 | $19.05 — | ||
| ASICS Corporation ASCCY | $24.27 — |
+0.33
|
$17.45B — | $264.00 — | $23.92 — | $24.27 — | $17.45B — | 36.22 | $0.67 — | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 432.40 42.21 USD |
0
|
SEK 178.72B 17.45B USD | SEK 1.30M 127.09K USD | SEK 431.20 42.09 USD | SEK 437.70 42.72 USD | SEK 178.72B 17.45B USD | 21.41 | SEK 20.19 1.97 USD | ||
| International Flavors & Fragrances IFF | $68.04 — |
+0.87
|
$17.44B — | $1.15M — | $66.81 — | $68.16 — | $17.44B — | 0 | -$1.85 — | ||
| Gartner IT | $230.11 — |
-1.74
|
$17.43B — | $596.10K — | $227.03 — | $234.76 — | $17.43B — | 20.09 | $11.45 — | ||
| NN Group N.V. NN.AS | €60.46 66.09 USD |
-0.26
|
€15.93B 17.42B USD | €1.49M 1.63M USD | €60.44 66.07 USD | €61.10 66.79 USD | €15.93B 17.42B USD | 12.91 | €4.68 5.12 USD | ||
| Pan Pacific DQJCY | $11.66 — |
-1.77
|
$17.41B — | $2.13K — | $11.65 — | $11.75 — | $17.41B — | 30.68 | $0.38 — | ||
| Legal & General LGGNF | $3.09 — |
+0.32
|
$17.40B — | $2.00K — | $3.09 — | $3.09 — | $17.40B — | 51.50 | $0.06 — | ||
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 6.14M 1.56M USD | PLN 31.25 7.94 USD | PLN 31.25 7.94 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥16.83 2.34 USD |
+1.81
|
CN¥125.01B 17.38B USD | CN¥181.09M 25.18M USD | CN¥16.00 2.22 USD | CN¥17.09 2.38 USD | CN¥125.01B 17.38B USD | 31.75 | CN¥0.53 0.07 USD | ||
| Tourmaline Oil TRMLF | $44.90 — |
+1.95
|
$17.38B — | $7.14K — | $44.50 — | $45.47 — | $17.38B — | 18.10 | $2.48 — | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥187.41 26.06 USD |
-0.37
|
CN¥124.95B 17.37B USD | CN¥8.08M 1.12M USD | CN¥184.00 25.58 USD | CN¥192.76 26.8 USD | CN¥124.95B 17.37B USD | 55.28 | CN¥3.39 0.47 USD | ||
| Zillow Z | $71.69 — |
+0.74
|
$17.35B — | $1.11M — | $70.72 — | $72.10 — | $17.35B — | 0 | -$0.14 — | ||
| Essity AB (publ) ESSITY-B.ST | SEK 259.90 25.37 USD |
-0.38
|
SEK 177.75B 17.35B USD | SEK 2.80M 273.06K USD | SEK 259.60 25.34 USD | SEK 262.60 25.63 USD | SEK 177.75B 17.35B USD | 14.58 | SEK 17.82 1.74 USD | ||
| GoDaddy GDDY | $125.31 — |
-1.38
|
$17.35B — | $774.99K — | $125.24 — | $127.97 — | $17.35B — | 21.64 | $5.79 — | ||
| Medpace MEDP | $615.38 — |
+3.98
|
$17.33B — | $325.65K — | $593.63 — | $617.35 — | $17.33B — | 42.97 | $14.32 — | ||
| Wärtsilä Oyj Abp WRT1V.HE | €26.94 29.45 USD |
+1.51
|
€15.85B 17.33B USD | €1.72M 1.88M USD | €26.72 29.21 USD | €27.12 29.65 USD | €15.85B 17.33B USD | 26.41 | €1.02 1.11 USD | ||
| First Quantum Minerals FQVLF | $20.74 — |
+1.77
|
$17.32B — | $85.64K — | $20.47 — | $20.90 — | $17.32B — | 345.66 | $0.06 — | ||
| OMV Aktiengesellschaft OMV.VI | €48.42 52.93 USD |
+1.17
|
€15.83B 17.31B USD | €822.48K 899.09K USD | €47.76 52.21 USD | €48.42 52.93 USD | €15.83B 17.31B USD | 13.67 | €3.54 3.87 USD | ||
| GANFENGLITHIUM 1772.HK | HK$48.02 6.14 USD |
-5.66
|
HK$135.33B 17.3B USD | HK$75.52M 9.66M USD | HK$46.30 5.92 USD | HK$52.50 6.71 USD | HK$135.33B 17.3B USD | 0 | -HK$0.77 -0.09 USD | ||
| Koninklijke KPN KKPNF | $4.45 — |
+0.45
|
$17.29B — | $1.11K — | $4.45 — | $4.45 — | $17.29B — | 20.22 | $0.22 — | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥35.90 4.99 USD |
+0.64
|
CN¥124.31B 17.28B USD | CN¥23.01M 3.2M USD | CN¥35.39 4.92 USD | CN¥36.25 5.04 USD | CN¥124.31B 17.28B USD | 15.40 | CN¥2.33 0.32 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 397.10 38.76 USD |
+1.99
|
SEK 176.94B 17.27B USD | SEK 10.11K 986.86 USD | SEK 392.95 38.36 USD | SEK 397.10 38.76 USD | SEK 176.94B 17.27B USD | 5.67 | SEK 69.93 6.83 USD | ||
| Invitation Homes INVH | $28.17 — |
-0.07
|
$17.27B — | $2.52M — | $28.00 — | $28.32 — | $17.27B — | 29.65 | $0.95 — | ||
| CHINA COMM CONS 1800.HK | HK$5.17 0.66 USD |
+0.58
|
HK$134.92B 17.25B USD | HK$7.87M 1.01M USD | HK$5.10 0.65 USD | HK$5.17 0.66 USD | HK$134.92B 17.25B USD | 3.66 | HK$1.41 0.18 USD | ||
| Yum China YUMC | $47.76 — |
-0.55
|
$17.22B — | $823.11K — | $47.63 — | $48.49 — | $17.22B — | 19.81 | $2.41 — | ||
| EDP, S.A. EDP.LS | €3.78 4.14 USD |
+0.61
|
€15.75B 17.22B USD | €19.23M 21.02M USD | €3.75 4.1 USD | €3.80 4.16 USD | €15.75B 17.22B USD | 23.64 | €0.16 0.17 USD | ||
| OMV Aktiengesellschaft OMV.DE | €48.14 52.62 USD |
+0.59
|
€15.74B 17.21B USD | €9.42K 10.3K USD | €47.84 52.3 USD | €48.44 52.95 USD | €15.74B 17.21B USD | 13.59 | €3.54 3.87 USD | ||
| HUANENG POWER 0902.HK | HK$6.20 0.79 USD |
+0.49
|
HK$134.43B 17.19B USD | HK$16.29M 2.08M USD | HK$6.15 0.79 USD | HK$6.22 0.8 USD | HK$134.43B 17.19B USD | 7.65 | HK$0.81 0.1 USD | ||
| GFL Environmental Inc. GFL.TO | CA$63.77 47.32 USD |
+0.25
|
CA$23.16B 17.19B USD | CA$200.86K 149.05K USD | CA$62.55 46.42 USD | CA$64.01 47.5 USD | CA$23.16B 17.19B USD | 265.70 | CA$0.24 0.18 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.13 3.42 USD |
+1.13
|
€15.72B 17.18B USD | €13.08M 14.3M USD | €3.11 3.4 USD | €3.16 3.46 USD | €15.72B 17.18B USD | 8.69 | €0.36 0.39 USD | ||
| Koninklijke KPN N.V. KKPNY | $4.48 — |
+0.22
|
$17.18B — | $304.00 — | $4.48 — | $4.49 — | $17.18B — | 20.36 | $0.22 — | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$3.98 0.51 USD |
+2.84
|
HK$134.34B 17.18B USD | HK$37.02M 4.73M USD | HK$3.88 0.5 USD | HK$4.00 0.51 USD | HK$134.34B 17.18B USD | 66.33 | HK$0.06 0.007 USD | ||
| Bank of Ireland Group plc BKRIY | $18.00 — |
+1.98
|
$17.17B — | $1.00K — | $18.00 — | $18.00 — | $17.17B — | 13.13 | $1.37 — | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥92.06 12.8 USD |
-0.1
|
CN¥123.44B 17.16B USD | CN¥6.60M 917.32K USD | CN¥90.91 12.64 USD | CN¥92.99 12.93 USD | CN¥123.44B 17.16B USD | 44.04 | CN¥2.09 0.29 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,774 25.48 USD |
+1.13
|
¥3T 17.16B USD | ¥7M 44.59K USD | ¥3,672 24.79 USD | ¥3,774 25.48 USD | ¥3T 17.16B USD | 20.61 | ¥183 1.24 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$49.87 37.01 USD |
+0.5
|
CA$23.12B 17.16B USD | CA$100.96K 74.91K USD | CA$49.30 36.58 USD | CA$50.15 37.21 USD | CA$23.12B 17.16B USD | 53.05 | CA$0.94 0.7 USD | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$128.33 7.6 USD |
+2.11
|
MX$289.34B 17.13B USD | MX$64.70K 3.83K USD | MX$125.43 7.43 USD | MX$128.76 7.62 USD | MX$289.34B 17.13B USD | 31.30 | MX$4.10 0.24 USD | ||
| Gulf Development Public Company Limited GULF.BK | THB 40.75 1.15 USD |
+0.62
|
THB 608.80B 17.13B USD | THB 21.53M 605.8K USD | THB 40.25 1.13 USD | THB 41.00 1.15 USD | THB 608.80B 17.13B USD | 23.69 | THB 1.72 0.05 USD | ||
| State Street Corporation STT-PG | $22.28 — |
-0.31
|
$17.13B — | $37.78K — | $22.28 — | $22.48 — | $17.13B — | 3.02 | $7.38 — | ||
| Pentair PNR | $104.47 — |
-0.31
|
$17.13B — | $546.86K — | $103.36 — | $104.95 — | $17.13B — | 26.58 | $3.93 — | ||
| CIMB Group Holdings Berhad 1023.KL | MYR 7.47 1.59 USD |
+0.13
|
MYR 80.49B 17.11B USD | MYR 24.31M 5.17M USD | MYR 7.42 1.58 USD | MYR 7.54 1.6 USD | MYR 80.49B 17.11B USD | 10.52 | MYR 0.71 0.15 USD | ||
| US Foods Holding USFD | $76.00 — |
+6.9
|
$17.11B — | $4.75M — | $73.30 — | $77.63 — | $17.11B — | 31.66 | $2.40 — | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,380.00 0.15 USD |
+5.31
|
IDR 267.56T 17.1B USD | IDR 296.13M 18.92K USD | IDR 2,300.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 267.56T 17.1B USD | 109.87 | IDR 21.66 0.001 USD | ||
| KeyCorp KEY-PK | $21.29 — |
+0.73
|
$17.06B — | $22.92K — | $21.15 — | $21.49 — | $17.06B — | 15.09 | $1.41 — | ||
| Legal & General Group Plc LGI.F | €2.76 3.02 USD |
+1.1
|
€15.54B 16.99B USD | €36.77K 40.19K USD | €2.72 2.97 USD | €2.79 3.05 USD | €15.54B 16.99B USD | 55.20 | €0.05 0.05 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$54.23 40.24 USD |
+4.73
|
CA$22.89B 16.98B USD | CA$533.53K 395.91K USD | CA$51.89 38.51 USD | CA$54.45 40.41 USD | CA$22.89B 16.98B USD | 22.22 | CA$2.44 1.81 USD | ||
| Pinterest PINS | $24.98 — |
+0.06
|
$16.98B — | $6.93M — | $24.81 — | $25.15 — | $16.98B — | 8.76 | $2.85 — | ||
| Nidec NJDCY | $3.70 — |
+25
|
$16.97B — | $20.67K — | $3.16 — | $3.60 — | $16.97B — | 21.76 | $0.17 — | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.93 4.3 USD |
-0.05
|
€15.51B 16.95B USD | €1.37M 1.5M USD | €3.91 4.28 USD | €3.95 4.31 USD | €15.51B 16.95B USD | 20.69 | €0.19 0.21 USD | ||
| Punjab National Bank PNB.NS | ₹121.75 1.47 USD |
-0.51
|
₹1.40T 16.94B USD | ₹16.93M 204.85K USD | ₹121.10 1.47 USD | ₹123.43 1.49 USD | ₹1.40T 16.94B USD | 8.20 | ₹14.84 0.18 USD | ||
| Punjab National Bank PNB.BO | ₹121.70 1.47 USD |
-0.53
|
₹1.40T 16.92B USD | ₹1.10M 13.37K USD | ₹121.25 1.47 USD | ₹123.45 1.49 USD | ₹1.40T 16.92B USD | 8.20 | ₹14.84 0.18 USD | ||
| CHINA SOUTH AIR 1055.HK | HK$5.16 0.66 USD |
-1.15
|
HK$132.25B 16.91B USD | HK$28.26M 3.61M USD | HK$5.00 0.64 USD | HK$5.30 0.68 USD | HK$132.25B 16.91B USD | 0 | -HK$0.09 -0.01 USD | ||
| WuXi Biologics (Cayman) WXXWY | $8.09 — |
+1.89
|
$16.88B — | $537.00 — | $7.83 — | $8.09 — | $16.88B — | 28.89 | $0.28 — | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,651.70 19.98 USD |
-0.48
|
₹1.39T 16.86B USD | ₹2.10M 25.39K USD | ₹1,647.20 19.93 USD | ₹1,698.70 20.55 USD | ₹1.39T 16.86B USD | 29.97 | ₹55.10 0.67 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.88 3.18 USD |
-0.52
|
CN¥121.25B 16.86B USD | CN¥24.16M 3.36M USD | CN¥22.84 3.18 USD | CN¥23.13 3.22 USD | CN¥121.25B 16.86B USD | 13.78 | CN¥1.66 0.23 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 30.70 8.19 USD |
-2.04
|
SAR 63.08B 16.83B USD | SAR 3.88M 1.03M USD | SAR 30.70 8.19 USD | SAR 31.42 8.38 USD | SAR 63.08B 16.83B USD | 7.81 | SAR 3.93 1.05 USD | ||
| Traton SE 0AA4.IL | €28.73 31.41 USD |
+2.46
|
€15.37B 16.8B USD | €4.21K 4.6K USD | €28.64 31.31 USD | €29.26 31.99 USD | €15.37B 16.8B USD | 9.09 | €3.16 3.45 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$55.50 1.76 USD |
+4.72
|
NT$528.69B 16.8B USD | NT$16.17M 513.86K USD | NT$53.50 1.7 USD | NT$55.50 1.76 USD | NT$528.69B 16.8B USD | 82.83 | NT$0.67 0.02 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥58.65 8.15 USD |
-8.56
|
CN¥120.81B 16.8B USD | CN¥120.36M 16.73M USD | CN¥57.73 8.03 USD | CN¥63.00 8.76 USD | CN¥120.81B 16.8B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Coca-Cola HBC AG EEE.AT | €41.96 45.87 USD |
+1.55
|
€15.35B 16.78B USD | €12.16K 13.29K USD | €41.30 45.15 USD | €42.00 45.91 USD | €15.35B 16.78B USD | 16.71 | €2.51 2.74 USD | ||
| Accton Technology Corporation 2345.TW | NT$944.00 30 USD |
+4.08
|
NT$527.61B 16.76B USD | NT$5.40M 171.5K USD | NT$911.00 28.95 USD | NT$952.00 30.25 USD | NT$527.61B 16.76B USD | 22.67 | NT$41.63 1.32 USD | ||
| nVent Electric NVT | $103.83 — |
+3.26
|
$16.75B — | $1.55M — | $100.80 — | $104.36 — | $16.75B — | 57.68 | $1.80 — | ||
| Moncler S.p.A. MONC.MI | €56.40 61.65 USD |
+0.32
|
€15.32B 16.74B USD | €1.33M 1.45M USD | €56.08 61.3 USD | €57.26 62.59 USD | €15.32B 16.74B USD | 24.95 | €2.26 2.47 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.94 4.31 USD |
+0.25
|
€15.31B 16.74B USD | €23.27M 25.44M USD | €3.91 4.28 USD | €3.95 4.32 USD | €15.31B 16.74B USD | 20.73 | €0.19 0.21 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 90.35 102.8 USD |
+3.56
|
CHF 14.69B 16.71B USD | CHF 401.55K 456.88K USD | CHF 87.18 99.19 USD | CHF 91.52 104.13 USD | CHF 14.69B 16.71B USD | 50.47 | CHF 1.79 2.04 USD | ||
| Sociedad Química y Minera de Chile SQM | $58.47 — |
-1.8
|
$16.70B — | $1.14M — | $58.03 — | $59.43 — | $16.70B — | 0 | -$1.83 — | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$31.80 4.07 USD |
+4.06
|
HK$130.61B 16.7B USD | HK$48.81M 6.24M USD | HK$30.62 3.92 USD | HK$31.94 4.08 USD | HK$130.61B 16.7B USD | 28.39 | HK$1.12 0.14 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.68 0.79 USD |
-1.05
|
CN¥120.09B 16.7B USD | CN¥228.82M 31.82M USD | CN¥5.68 0.79 USD | CN¥5.78 0.8 USD | CN¥120.09B 16.7B USD | 5.40 | CN¥1.05 0.15 USD | ||
| Nitto Denko Corporation NDEKY | $24.37 — |
+0.74
|
$16.70B — | $330.00 — | $24.32 — | $24.37 — | $16.70B — | 21.00 | $1.16 — | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.65 1.06 USD |
-0.91
|
CN¥120.09B 16.7B USD | CN¥62.40M 8.68M USD | CN¥7.63 1.06 USD | CN¥7.78 1.08 USD | CN¥120.09B 16.7B USD | 10.33 | CN¥0.74 0.1 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 396.00 38.65 USD |
+1.49
|
SEK 171.03B 16.69B USD | SEK 239.67K 23.4K USD | SEK 392.00 38.26 USD | SEK 397.60 38.81 USD | SEK 171.03B 16.69B USD | 12.39 | SEK 31.96 3.12 USD | ||
| News Corporation NWS.AX | A$45.10 29.85 USD |
+3.54
|
A$25.20B 16.68B USD | A$62.03K 41.05K USD | A$44.24 29.28 USD | A$45.11 29.86 USD | A$25.20B 16.68B USD | 34.96 | A$1.29 0.85 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.46 34.39 USD |
-0.06
|
€15.26B 16.68B USD | €1.14M 1.24M USD | €31.46 34.39 USD | €31.52 34.46 USD | €15.26B 16.68B USD | 25.57 | €1.23 1.34 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 395.00 38.56 USD |
+1.28
|
SEK 170.68B 16.66B USD | SEK 666.61K 65.07K USD | SEK 392.00 38.26 USD | SEK 397.10 38.76 USD | SEK 170.68B 16.66B USD | 12.36 | SEK 31.94 3.12 USD | ||
| Hologic HOLX | $74.72 — |
+0.48
|
$16.66B — | $2.37M — | $74.20 — | $74.74 — | $16.66B — | 30.00 | $2.49 — | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.19 0.58 USD |
0
|
CN¥119.78B 16.65B USD | CN¥108.54M 15.09M USD | CN¥4.17 0.58 USD | CN¥4.20 0.58 USD | CN¥119.78B 16.65B USD | 22.05 | CN¥0.19 0.03 USD | ||
| Valterra Platinum Limited ANGPY | $10.51 — |
+5.73
|
$16.65B — | $54.38K — | $10.24 — | $10.55 — | $16.65B — | 210.19 | $0.05 — | ||
| FTAI Aviation Ltd. FTAI | $162.35 — |
+3.09
|
$16.65B — | $448.94K — | $158.88 — | $164.04 — | $16.65B — | 37.23 | $4.36 — | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥179.18 24.91 USD |
-1.82
|
CN¥119.67B 16.64B USD | CN¥34.05M 4.73M USD | CN¥176.00 24.47 USD | CN¥184.75 25.69 USD | CN¥119.67B 16.64B USD | 89.14 | CN¥2.01 0.28 USD | ||
| Subaru Corporation 7270.T | ¥3,416 23.06 USD |
+2.92
|
¥2T 16.64B USD | ¥4M 25.02K USD | ¥3,284 22.17 USD | ¥3,442 23.23 USD | ¥2T 16.64B USD | 9.41 | ¥363 2.45 USD | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.51 1.88 USD |
+0.8
|
SGD 22.18B 16.62B USD | SGD 6.20K 4.65K USD | SGD 2.51 1.88 USD | SGD 2.55 1.91 USD | SGD 22.18B 16.62B USD | 31.37 | SGD 0.08 0.06 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 41.25 1.16 USD |
+0.61
|
THB 589.29B 16.58B USD | THB 28.57M 803.81K USD | THB 40.75 1.15 USD | THB 41.75 1.17 USD | THB 589.29B 16.58B USD | 31.73 | THB 1.30 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 41.25 1.16 USD |
+0.61
|
THB 589.29B 16.58B USD | THB 29.28M 823.92K USD | THB 40.75 1.15 USD | THB 41.75 1.17 USD | THB 589.29B 16.58B USD | 31.48 | THB 1.31 0.04 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.13 1.41 USD |
+0.1
|
CN¥119.06B 16.55B USD | CN¥61.23M 8.51M USD | CN¥10.06 1.4 USD | CN¥10.35 1.44 USD | CN¥119.06B 16.55B USD | 17.77 | CN¥0.57 0.08 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $20.26 — |
+1.15
|
$16.52B — | $123.00 — | $20.26 — | $20.26 — | $16.52B — | 10.77 | $1.88 — | ||
| Sun Communities SUI | $128.21 — |
-0.02
|
$16.49B — | $235.29K — | $126.15 — | $128.93 — | $16.49B — | 0 | -$2.78 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||