Result Page 23 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,006 6.79 USD |
-0.54
|
$2.36T 15.95B USD | $974K 6.57K USD | $1,000 6.75 USD | $1,013 6.84 USD | $2.36T 15.95B USD | 19.93 | $50.47 0.34 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. 8309.T | $3,278 22.13 USD |
-0.79
|
$2.36T 15.95B USD | $1.27M 8.59K USD | $3,221 21.74 USD | $3,281 22.15 USD | $2.36T 15.95B USD | 25.30 | $129.52 0.87 USD | |
| Renault SA RNO.PA | $48.29 54.85 USD |
+0.21
|
$14.58B 15.93B USD | $872.9K 1.5M USD | $49.81 54.45 USD | $51.26 56.03 USD | $14.58B 15.93B USD | 6.28 | $7.99 8.73 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $66.07 72.23 USD |
-0.92
|
$14.57B 15.93B USD | $2.36K 2.57K USD | $0 0 USD | $0 0 USD | $14.57B 15.93B USD | 20.84 | $3.17 3.47 USD | |
| Suzano S.A. SUZB3.SA | $59.94 12.4 USD |
+0.07
|
$78.55B 15.92B USD | $1.48M 0 USD | $0 0 USD | $0 0 USD | $78.55B 15.92B USD | 5.63 | $10.86 2.2 USD | |
| Enphase Energy ENPH | $108.21 — |
-4.64
|
$15.91B — | $8.47M — | $116.37 — | $123.43 — | $15.91B — | 37.99 | $3.08 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $11.3 1.57 USD |
+1.71
|
$114.42B 15.91B USD | $15.75M 2.19M USD | $11.05 1.54 USD | $11.34 1.58 USD | $114.42B 15.91B USD | 0 | -$0.2 -0.02 USD | |
| Terna S.p.A. TEZNY | $23.73 — |
-0.15
|
$15.91B — | $12.61K — | $23.73 — | $24.04 — | $15.91B — | 16.71 | $1.42 — | |
| VAT Group AG VACNY | $52.52 — |
-4.56
|
$15.91B — | $6.22K — | $52.52 — | $53.82 — | $15.91B — | 76.11 | $0.69 — | |
| Teva Pharmaceutical Industries Limited TEV.F | $12 13.12 USD |
-6.61
|
$14.55B 15.9B USD | $7.46K 8.15K USD | $12 13.12 USD | $13 14.21 USD | $14.55B 15.9B USD | 0 | -$0.47 -0.5 USD | |
| Essex Property Trust ESS | $239.29 — |
-2.03
|
$15.9B — | $376.26K — | $237.93 — | $243.99 — | $15.9B — | 37.86 | $6.32 — | |
| Snam S.p.A. 0NQP.IL | $4.29 4.69 USD |
+1.65
|
$14.55B 15.9B USD | $1.41M 1.54M USD | $0 0 USD | $0 0 USD | $14.55B 15.9B USD | 21.43 | $0.2 0.22 USD | |
| NRG Energy NRG | $73.93 — |
-0.88
|
$15.88B — | $4.28M — | $73.54 — | $76.11 — | $15.88B — | 0 | -$1.12 — | |
| GAIL (India) Limited GAIL.BO | $199.55 2.41 USD |
-0.8
|
$1.31T 15.87B USD | $558.31K 6.75K USD | $195.05 2.36 USD | $201.9 2.44 USD | $1.31T 15.87B USD | 16.26 | $12.27 0.15 USD | |
| Aviva plc AVVIY | $11.68 — |
-0.34
|
$15.87B — | $24.44K — | $11.45 — | $11.72 — | $15.87B — | 12.55 | $0.93 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $154.2 19.72 USD |
-1.78
|
$124.09B 15.87B USD | $577.7K 73.87K USD | $152.5 19.5 USD | $155 19.82 USD | $124.09B 15.87B USD | 13.46 | $11.45 1.46 USD | |
| EDP - Energias de Portugal EDPFY | $38.1 — |
-0.33
|
$15.86B — | $53.85K — | $38.06 — | $38.8 — | $15.86B — | 15.42 | $2.47 — | |
| Akamai AKAM | $103.47 — |
-1.54
|
$15.85B — | $1.04M — | $102.94 — | $104.39 — | $15.85B — | 29.39 | $3.52 — | |
| Resona Holdings, Inc. 8308.T | $1,008 6.8 USD |
-0.49
|
$2.35T 15.85B USD | $4.41M 29.79K USD | $995.4 6.72 USD | $1,008.5 6.81 USD | $2.35T 15.85B USD | 15.72 | $64.12 0.43 USD | |
| EDP - Energias de Portugal ELCPF | $3.74 — |
-3.61
|
$15.83B — | $565 — | $3.74 — | $3.74 — | $15.83B — | 0 | $0 — | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.62 0.33 USD |
-3.68
|
$123.72B 15.82B USD | $257K 32.86K USD | $2.56 0.33 USD | $2.66 0.34 USD | $123.72B 15.82B USD | 17.46 | $0.15 0.02 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $607.9 7.35 USD |
-1.71
|
$1.31T 15.82B USD | $266.31K 3.22K USD | $605.15 7.32 USD | $614 7.43 USD | $1.31T 15.82B USD | 86.22 | $7.05 0.09 USD | |
| Novozymes A/S 0Q4U.IL | $389.59 57.12 USD |
+1
|
$107.84B 15.81B USD | $91 13.34 USD | $0 0 USD | $0 0 USD | $107.84B 15.81B USD | 31.62 | $12.32 1.81 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $45.18 6.28 USD |
+0.96
|
$113.6B 15.8B USD | $5.71M 794.07K USD | $44.61 6.2 USD | $45.27 6.29 USD | $113.6B 15.8B USD | 20.91 | $2.16 0.3 USD | |
| TPG TPG | $43.31 — |
-3.24
|
$15.79B — | $571.74K — | $43.17 — | $44.79 — | $15.79B — | 0 | -$0.04 — | |
| OMV Aktiengesellschaft OMVKY | $11.89 — |
+1.97
|
$15.79B — | $2.46K — | $11.89 — | $11.95 — | $15.79B — | 9.82 | $1.21 — | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $41.4 5.29 USD |
+1.35
|
$123.49B 15.79B USD | $479.6K 61.32K USD | $40.65 5.2 USD | $41.45 5.3 USD | $123.49B 15.79B USD | 17.69 | $2.34 0.3 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $3,916 26.43 USD |
-1.66
|
$2.34T 15.78B USD | $637.7K 4.3K USD | $3,896 26.3 USD | $3,966 26.77 USD | $2.34T 15.78B USD | 30.16 | $129.81 0.88 USD | |
| Nissan Motor Co., Ltd. 7201.T | $585 3.95 USD |
-1.13
|
$2.33T 15.75B USD | $8.68M 58.57K USD | $578.9 3.91 USD | $586.8 3.96 USD | $2.33T 15.75B USD | 5.28 | $110.77 0.75 USD | |
| AB Industrivärden (publ) 0MHU.IL | $361.85 35.32 USD |
-0.52
|
$161.24B 15.74B USD | $3.42K 333.83 USD | $0 0 USD | $0 0 USD | $161.24B 15.74B USD | 5.17 | $69.93 6.83 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.84 17.31 USD |
-1.56
|
$14.39B 15.73B USD | $135.65K 148.28K USD | $0 0 USD | $0 0 USD | $14.39B 15.73B USD | 5.84 | $2.71 2.96 USD | |
| CNH Industrial CNHI | $12.5 — |
-0.44
|
$15.73B — | $1.34M — | $12.6 — | $12.92 — | $15.73B — | 7.17 | $1.76 — | |
| Robinhood Markets HOOD | $17.41 — |
+0.58
|
$15.72B — | $9.61M — | $17.83 — | $18.89 — | $15.72B — | 0 | -$0.61 — | |
| Snam S.p.A. SRG.MI | $4.29 4.69 USD |
+2.17
|
$14.38B 15.72B USD | $7.79M 8.51M USD | $4.2 4.59 USD | $4.31 4.71 USD | $14.38B 15.72B USD | 12.61 | $0.34 0.37 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $16.66 18.21 USD |
+0.33
|
$14.37B 15.71B USD | $2.68K 2.93K USD | $16.66 18.21 USD | $17 18.59 USD | $14.37B 15.71B USD | 0 | -$6.53 -7.1 USD | |
| Power Finance Corporation Limited PFC.BO | $393.15 4.76 USD |
-2.4
|
$1.3T 15.7B USD | $69.66K 842.72 USD | $365.05 4.42 USD | $399.7 4.84 USD | $1.3T 15.7B USD | 6.89 | $57 0.69 USD | |
| Renault SA RNLSY | $10.33 — |
+1.19
|
$15.69B — | $11.34K — | $10.54 — | $10.67 — | $15.69B — | 6.16 | $1.72 — | |
| Symrise AG SYIEY | $27.66 — |
-3.25
|
$15.69B — | $33.24K — | $27.65 — | $27.95 — | $15.69B — | 41.90 | $0.66 — | |
| Sun Communities SUI | $120.68 — |
-1.58
|
$15.69B — | $460.27K — | $120.22 — | $123.06 — | $15.69B — | 0 | -$1.73 — | |
| Telenor ASA TELNY | $11.83 — |
+3.95
|
$15.69B — | $15.95K — | $11.19 — | $11.27 — | $15.69B — | 0 | -$0.33 — | |
| GAIL (India) Limited GAIL.NS | $197 2.38 USD |
-2.04
|
$1.3T 15.67B USD | $5.02M 60.73K USD | $196.75 2.38 USD | $202 2.44 USD | $1.3T 15.67B USD | 16.05 | $12.27 0.15 USD | |
| BeiGene, Ltd. 688235.SS | $125.09 17.39 USD |
-0.08
|
$112.71B 15.67B USD | $695.2K 96.66K USD | $124 17.24 USD | $127.9 17.78 USD | $112.71B 15.67B USD | 0 | -$4.71 -0.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $26.76 27.79 USD |
+0.56
|
$14.32B 15.65B USD | $194.52K 1.15M USD | $25.32 27.68 USD | $25.67 28.06 USD | $14.32B 15.65B USD | 40.34 | $0.63 0.69 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.93 0.69 USD |
+3.57
|
$112.41B 15.63B USD | $149.14M 20.74M USD | $4.76 0.66 USD | $4.97 0.69 USD | $112.41B 15.63B USD | 0 | -$0.05 -0.006 USD | |
| Teva Pharmaceutical Industries TEVA | $13.06 — |
+0.38
|
$15.63B — | $3.67M — | $13.07 — | $13.7 — | $15.63B — | 0 | -$0.5 — | |
| ENEOS Holdings, Inc. 5020.T | $771.2 5.21 USD |
+0.92
|
$2.31T 15.61B USD | $9.46M 63.86K USD | $758.9 5.12 USD | $774.7 5.23 USD | $2.31T 15.61B USD | 9.16 | $84.14 0.57 USD | |
| BeiGene BGNE | $143.86 — |
+3.5
|
$15.58B — | $61.91K — | $140.08 — | $146.81 — | $15.58B — | 0 | -$8.45 — | |
| Formula One Group FWONK | $67.23 — |
-2.18
|
$15.57B — | $856.27K — | $66.37 — | $69.06 — | $15.57B — | 108.43 | $0.62 — | |
| Formula One FWONA | $59.49 — |
-2.84
|
$15.57B — | $63.76K — | $58.96 — | $61.22 — | $15.57B — | 95.95 | $0.62 — | |
| Standard Bank Group Limited SGBLY | $9.14 — |
-3.01
|
$15.57B — | $58.97K — | $9.1 — | $9.28 — | $15.57B — | 6.52 | $1.4 — | |
| Shinhan Financial SHG | $30 — |
-5.66
|
$15.57B — | $179.53K — | $29.96 — | $30.39 — | $15.57B — | 5.36 | $5.59 — | |
| AB Industrivärden (publ) 0H13.IL | $358.55 35 USD |
-0.57
|
$159.4B 15.56B USD | $1.81K 176.29 USD | $0 0 USD | $0 0 USD | $159.4B 15.56B USD | 5.30 | $67.63 6.6 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. SUTNY | $4.29 — |
-2.1
|
$15.54B — | $57.98K — | $4.26 — | $4.32 — | $15.54B — | 25.22 | $0.17 — | |
| Pan Pacific DQJCY | $25.63 — |
0
|
$15.51B — | $11.09K — | $25.61 — | $26.61 — | $15.51B — | 30.15 | $0.85 — | |
| Huatai Securities Co., Ltd. 601688.SS | $13.34 1.85 USD |
+1.83
|
$111.5B 15.5B USD | $65.96M 9.17M USD | $12.93 1.8 USD | $13.45 1.87 USD | $111.5B 15.5B USD | 10.03 | $1.33 0.18 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.66 3.15 USD |
+0.49
|
$111.5B 15.5B USD | $14.74M 2.05M USD | $22.4 3.11 USD | $22.9 3.18 USD | $111.5B 15.5B USD | 11.50 | $1.97 0.27 USD | |
| Suzano SUZ | $11.9 — |
-0.92
|
$15.5B — | $971.86K — | $11.85 — | $12.05 — | $15.5B — | 5.56 | $2.14 — | |
| REA Group Limited REA.AX | $177.21 117.29 USD |
-1.04
|
$23.41B 15.5B USD | $109.13K 72.23K USD | $176.17 116.6 USD | $178.8 118.34 USD | $23.41B 15.5B USD | 83.19 | $2.13 1.41 USD | |
| Power Finance Corporation Limited PFC.NS | $403.55 4.7 USD |
+1.23
|
$1.28T 15.5B USD | $5.47M 25.49K USD | $387.85 4.69 USD | $399.85 4.84 USD | $1.28T 15.5B USD | 6.80 | $57.02 0.69 USD | |
| Sekisui House, Ltd. 1928.T | $3,540 23.9 USD |
-0.73
|
$2.29T 15.48B USD | $711.7K 4.8K USD | $3,509 23.69 USD | $3,558 24.02 USD | $2.29T 15.48B USD | 11.45 | $309.17 2.09 USD | |
| Hyatt Hotels H | $152.75 — |
-2.69
|
$15.45B — | $564.25K — | $152.54 — | $156.19 — | $15.45B — | 74.51 | $2.05 — | |
| Nutanix NTNX | $62.5 — |
+0.14
|
$15.45B — | $2.03M — | $62.82 — | $64.54 — | $15.45B — | 0 | -$0.28 — | |
| Norsk Hydro ASA 0Q11.IL | $69.55 6.67 USD |
+2.41
|
$160.71B 15.42B USD | $52 4.99 USD | $0 0 USD | $0 0 USD | $160.71B 15.42B USD | 10.45 | $6.65 0.64 USD | |
| Brookfield Asset Management BAM | $39.38 — |
-1.84
|
$15.41B — | $1.45M — | $39.12 — | $39.9 — | $15.41B — | 34.84 | $1.13 — | |
| Nissan Motor Co., Ltd. NSANY | $7.38 — |
-2.23
|
$15.4B — | $80.57K — | $7.62 — | $7.9 — | $15.4B — | 5.27 | $1.45 — | |
| Walgreens Boots Alliance WBA | $18.19 — |
-0.27
|
$15.4B — | $12.54M — | $17.7 — | $17.98 — | $15.4B — | 0 | -$7 — | |
| Anhui Conch Cement Company Limited 0914.HK | $17.34 2.22 USD |
+0.23
|
$120.43B 15.4B USD | $2.81M 359.46K USD | $17.04 2.18 USD | $17.48 2.24 USD | $120.43B 15.4B USD | 8.14 | $2.13 0.27 USD | |
| Nomura Research Institute, Ltd. 4307.T | $3,962 26.74 USD |
-2.56
|
$2.28T 15.4B USD | $999.3K 6.75K USD | $3,948 26.65 USD | $4,045 27.3 USD | $2.28T 15.4B USD | 28.16 | $140.68 0.95 USD | |
| Mid-America Apartment Communities MAA | $128.13 — |
-1.83
|
$15.36B — | $572.65K — | $127.6 — | $130.2 — | $15.36B — | 27.14 | $4.72 — | |
| Fresenius SE & Co. KGaA FSNUY | $6.78 — |
-0.73
|
$15.36B — | $38.65K — | $6.74 — | $6.84 — | $15.36B — | 39.88 | $0.17 — | |
| Bouygues SA 0HAN.IL | $35.82 39.15 USD |
-0.44
|
$14.04B 15.35B USD | $35.91K 39.25K USD | $0 0 USD | $0 0 USD | $14.04B 15.35B USD | 12.93 | $2.77 3.03 USD | |
| Anhui Conch Cement Company Limited AHCHY | $10.9 — |
-1.08
|
$15.33B — | $71.46K — | $10.8 — | $10.9 — | $15.33B — | 8.01 | $1.36 — | |
| Anhui Conch Cement Company AHCHF | $2.2 — |
-3.72
|
$15.33B — | $2.69K — | $2.2 — | $2.2 — | $15.33B — | 8.14 | $0.27 — | |
| SS&C SSNC | $62.01 — |
+0.76
|
$15.32B — | $1.83M — | $60.75 — | $62.05 — | $15.32B — | 25.94 | $2.39 — | |
| China Merchants Securities Co., Ltd. 600999.SS | $13.89 1.93 USD |
+2.97
|
$110.19B 15.32B USD | $13.18M 1.83M USD | $13.48 1.87 USD | $13.99 1.95 USD | $110.19B 15.32B USD | 14.77 | $0.94 0.13 USD | |
| Saia SAIA | $577.72 — |
-1.73
|
$15.32B — | $237.24K — | $571.46 — | $585.64 — | $15.32B — | 43.63 | $13.24 — | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.68 0.74 USD |
-1.8
|
$14.01B 15.32B USD | $39K 42.63K USD | $0.68 0.74 USD | $0.68 0.74 USD | $14.01B 15.32B USD | 7.53 | $0.09 0.1 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $585.1 7.08 USD |
-2.64
|
$1.27T 15.31B USD | $39.85K 482.13 USD | $583.1 7.05 USD | $592 7.16 USD | $1.27T 15.31B USD | 4.30 | $135.89 1.64 USD | |
| Snap-on Incorporated SNA | $289.58 — |
-0.67
|
$15.3B — | $347.97K — | $288.12 — | $292.62 — | $15.3B — | 15.43 | $18.76 — | |
| SABIC Agri-Nutrients Company 2020.SR | $120.4 32.12 USD |
-1.15
|
$57.31B 15.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.31B 15.29B USD | 15.65 | $7.69 2.05 USD | |
| Kerry Group plc KRZ.IR | $80.5 88 USD |
+0.19
|
$13.98B 15.28B USD | $580K 634.02K USD | $79.85 87.29 USD | $81.55 89.15 USD | $13.98B 15.28B USD | 19.63 | $4.1 4.48 USD | |
| Nomura Research Institute NRILY | $26.23 — |
-1.87
|
$15.28B — | $31.17K — | $25.73 — | $26.35 — | $15.28B — | 28.51 | $0.92 — | |
| Siemens Energy AG ENR.DE | $17.45 19.27 USD |
-2.24
|
$13.96B 15.26B USD | $413.26K 4.9M USD | $17.47 19.09 USD | $18.01 19.68 USD | $13.96B 15.26B USD | 0 | -$3.09 -3.3 USD | |
| Siemens Energy AG ENR.F | $18.65 18.96 USD |
+5.01
|
$13.96B 15.26B USD | $15.56K 25.36K USD | $17.35 18.96 USD | $18 19.68 USD | $13.96B 15.26B USD | 0 | -$3.09 -3.3 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.27 1.85 USD |
+1.69
|
$109.69B 15.25B USD | $26M 3.62M USD | $12.93 1.8 USD | $13.35 1.86 USD | $109.69B 15.25B USD | 13.68 | $0.97 0.13 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $8.7 1.11 USD |
+0.58
|
$119.26B 15.25B USD | $1.37M 175.3K USD | $8.53 1.09 USD | $8.82 1.13 USD | $119.26B 15.25B USD | 6.04 | $1.44 0.18 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $15.58 2.17 USD |
+2.5
|
$109.67B 15.25B USD | $24.26M 3.37M USD | $15.08 2.1 USD | $15.6 2.17 USD | $109.67B 15.25B USD | 15.89 | $0.98 0.14 USD | |
| Almarai Company 2280.SR | $57.4 15.31 USD |
+0.53
|
$57.06B 15.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.06B 15.22B USD | 28.00 | $2.05 0.55 USD | |
| NICE NICE | $225.48 — |
0
|
$15.22B — | $351.55K — | $231.6 — | $238.13 — | $15.22B — | 45.48 | $5.1 — | |
| Citizens Financial CFG | $35.15 — |
+0.43
|
$15.19B — | $3.45M — | $32.96 — | $33.48 — | $15.19B — | 10.58 | $3.13 — | |
| Nordson NDSN | $264.65 — |
-1.58
|
$15.14B — | $218.67K — | $262.74 — | $267.07 — | $15.14B — | 30.95 | $8.55 — | |
| Snam S.p.A. SNMRY | $9.02 — |
+0.33
|
$15.12B — | $55.54K — | $9.02 — | $9.09 — | $15.12B — | 12.35 | $0.73 — | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $7.73 0.99 USD |
+1.05
|
$118.04B 15.09B USD | $1.46M 186.37K USD | $7.57 0.97 USD | $7.77 0.99 USD | $118.04B 15.09B USD | 7.36 | $1.05 0.13 USD | |
| BeiGene, Ltd. 6160.HK | $82.8 10.59 USD |
-3.38
|
$118.02B 15.09B USD | $459.9K 58.8K USD | $82.8 10.59 USD | $86.25 11.03 USD | $118.02B 15.09B USD | 0 | -$5.09 -0.6 USD | |
| Sekisui House, Ltd. SKHSY | $23.3 — |
+3.37
|
$15.08B — | $6.06K — | $22.83 — | $23.76 — | $15.08B — | 11.30 | $2.02 — | |
| The Sage SGPYY | $59.91 — |
-2.51
|
$15.08B — | $5.81K — | $59.1 — | $59.91 — | $15.08B — | 58.73 | $1.02 — | |
| China Railway Construction Corporation Limited 601186.SS | $8.58 1.19 USD |
+5.67
|
$108.44B 15.08B USD | $148.02M 20.58M USD | $8.11 1.13 USD | $8.77 1.22 USD | $108.44B 15.08B USD | 4.95 | $1.73 0.24 USD | |
| Graco GGG | $89.47 — |
-1.71
|
$15.08B — | $656.36K — | $89.01 — | $90.72 — | $15.08B — | 30.43 | $2.94 — | |
| Bharat Petroleum Corporation Limited BPCL.NS | $576.15 6.97 USD |
-4.17
|
$1.25T 15.07B USD | $1.77M 21.42K USD | $575.25 6.96 USD | $593 7.17 USD | $1.25T 15.07B USD | 4.23 | $135.93 1.64 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $7.26 — |
-2.37
|
$15.03B — | $14.87K — | $7.24 — | $7.31 — | $15.03B — | 7.18 | $1.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||