Result Page 23 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (91)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1568)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (866)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1740)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (738)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (413)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (501)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (115)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Magna MGA | $66.09 — |
-3.02
|
$17.99B — | $762.03K — | $65.76 — | $67.56 — | $17.99B — | 27.88 | $2.37 — | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥28.05 3.9 USD |
-2.3
|
CN¥129.31B 17.98B USD | CN¥41.06M 5.71M USD | CN¥27.95 3.89 USD | CN¥28.82 4.01 USD | CN¥129.31B 17.98B USD | 27.23 | CN¥1.03 0.14 USD | ||
| Evolution Mining CAHPF | $8.65 — |
0
|
$17.98B — | $650.00 — | $8.49 — | $8.75 — | $17.98B — | 18.40 | $0.47 — | ||
| Nippon Steel Corporation NPSCY | $3.44 — |
-0.86
|
$17.98B — | $67.95K — | $3.41 — | $3.51 — | $17.98B — | 172.00 | $0.02 — | ||
| MPI Corporation 6223.TWO | NT$5,765.00 183.18 USD |
-5.02
|
NT$564.86B 17.95B USD | NT$1.29M 41.05K USD | NT$5,540.00 176.04 USD | NT$6,050.00 192.24 USD | NT$564.86B 17.95B USD | 172.39 | NT$33.44 1.06 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.77 0.84 USD |
0
|
€16.41B 17.93B USD | €26.81M 29.31M USD | €0.75 0.82 USD | €0.77 0.84 USD | €16.41B 17.93B USD | 77.07 | €0.01 0.01 USD | ||
| Galp Energia, SGPS GLPEY | $11.12 — |
-0.63
|
$17.93B — | $4.23K — | $11.07 — | $11.12 — | $17.93B — | 18.53 | $0.60 — | ||
| Koninklijke KPN N.V. KPN.AS | €4.34 4.75 USD |
+0.39
|
€16.39B 17.92B USD | €7.79M 8.51M USD | €4.31 4.71 USD | €4.37 4.78 USD | €16.39B 17.92B USD | 20.68 | €0.21 0.23 USD | ||
| Koninklijke KPN N.V. KPN.VI | €4.34 4.75 USD |
-0.05
|
€16.39B 17.92B USD | €18.29K 19.99K USD | €4.31 4.71 USD | €4.36 4.77 USD | €16.39B 17.92B USD | 20.68 | €0.21 0.23 USD | ||
| KE BEKE | $16.08 — |
-3.25
|
$17.91B — | $5.51M — | $16.00 — | $16.36 — | $17.91B — | 36.54 | $0.44 — | ||
| Straumann Holding AG 0QMV.IL | CHF 94.25 107.23 USD |
-0.41
|
CHF 15.74B 17.91B USD | CHF 38.27K 43.54K USD | CHF 93.90 106.84 USD | CHF 95.23 108.35 USD | CHF 15.74B 17.91B USD | 40.10 | CHF 2.35 2.67 USD | ||
| Trent Limited TRENT.NS | ₹2,774.20 33.56 USD |
-2.23
|
₹1.48T 17.9B USD | ₹1.35M 16.29K USD | ₹2,753.00 33.31 USD | ₹2,837.50 34.33 USD | ₹1.48T 17.9B USD | 85.75 | ₹32.35 0.39 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩27,750 20.95 USD |
-2.29
|
₩24T 17.89B USD | ₩6M 4.49K USD | ₩27,300 20.61 USD | ₩28,950 21.85 USD | ₩24T 17.89B USD | 0 | ₩0 0 USD | ||
| Nidec NJDCY | $3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹937.85 11.35 USD |
<0.01
|
₹1.48T 17.87B USD | ₹4.64M 56.19K USD | ₹928.60 11.23 USD | ₹952.00 11.52 USD | ₹1.48T 17.87B USD | 121.95 | ₹7.69 0.09 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €236.70 258.75 USD |
-5.24
|
€16.34B 17.87B USD | €109.23K 119.4K USD | €236.70 258.75 USD | €247.90 270.99 USD | €16.34B 17.87B USD | 100.72 | €2.35 2.57 USD | ||
| Invitation Homes INVH | $30.04 — |
+1.9
|
$17.85B — | $4.01M — | $29.49 — | $30.11 — | $17.85B — | 31.62 | $0.95 — | ||
| Henderson Land Development Company HLDCY | $3.68 — |
-0.81
|
$17.82B — | $483.00 — | $3.71 — | $3.71 — | $17.82B — | 24.53 | $0.15 — | ||
| Pernod Ricard SA PRNDY | $14.15 — |
+0.64
|
$17.82B — | $35.34K — | $14.31 — | $14.54 — | $17.82B — | 10.88 | $1.30 — | ||
| Galaxy Entertainment Group Limited GXYYY | $20.34 — |
+0.1
|
$17.81B — | $4.00K — | $19.50 — | $19.80 — | $17.81B — | 13.12 | $1.55 — | ||
| EDP Renewables, S.A. 0ML1.IL | €14.15 15.46 USD |
+0.53
|
€16.29B 17.81B USD | €103.00K 112.59K USD | €14.01 15.31 USD | €14.23 15.56 USD | €16.29B 17.81B USD | 33.67 | €0.42 0.46 USD | ||
| International Paper Company IP | $33.61 — |
-0.8
|
$17.80B — | $3.65M — | $33.17 — | $34.29 — | $17.80B — | 0 | -$5.19 — | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥86.88 12.08 USD |
+0.32
|
CN¥127.88B 17.78B USD | CN¥7.39M 1.03M USD | CN¥86.44 12.02 USD | CN¥88.18 12.26 USD | CN¥127.88B 17.78B USD | 12.87 | CN¥6.75 0.94 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.89 0.4 USD |
+3.21
|
CN¥127.85B 17.78B USD | CN¥918.27M 127.68M USD | CN¥2.85 0.4 USD | CN¥2.99 0.42 USD | CN¥127.85B 17.78B USD | 22.23 | CN¥0.13 0.02 USD | ||
| Nippon Steel NISTF | $3.40 — |
-9.33
|
$17.77B — | $100.00 — | $3.42 — | $3.42 — | $17.77B — | 170.00 | $0.02 — | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥78.17 10.87 USD |
-4.41
|
CN¥127.76B 17.76B USD | CN¥33.48M 4.66M USD | CN¥77.94 10.84 USD | CN¥81.00 11.26 USD | CN¥127.76B 17.76B USD | 26.31 | CN¥2.97 0.41 USD | ||
| Innovent Biologics IVBXF | $10.24 — |
+2.25
|
$17.76B — | $600.00 — | $10.76 — | $10.76 — | $17.76B — | 146.28 | $0.07 — | ||
| MTU Aero Engines AG MTX.DE | €301.80 329.91 USD |
+0.4
|
€16.25B 17.76B USD | €120.21K 131.4K USD | €297.80 325.54 USD | €304.90 333.3 USD | €16.25B 17.76B USD | 16.32 | €18.49 20.21 USD | ||
| Associated British Foods plc ASBFY | $25.36 — |
+1
|
$17.75B — | $1.00 — | $25.32 — | $25.32 — | $17.75B — | 14.16 | $1.79 — | ||
| Fuyao Glass Industry FYGGY | $1.70 — |
-3.41
|
$17.75B — | $2.70K — | $1.70 — | $1.70 — | $17.75B — | 13.07 | $0.13 — | ||
| DigitalOcean DOCN | $169.87 — |
-5.89
|
$17.73B — | $3.19M — | $162.23 — | $180.19 — | $17.73B — | 74.83 | $2.27 — | ||
| Bolloré SE BOIVF | $6.32 — |
-1.25
|
$17.73B — | $8.66K — | $6.30 — | $6.35 — | $17.73B — | 45.14 | $0.14 — | ||
| Knorr-Bremse AG KBX.DE | €100.60 109.97 USD |
+0.5
|
€16.22B 17.73B USD | €122.12K 133.49K USD | €99.80 109.09 USD | €100.90 110.3 USD | €16.22B 17.73B USD | 37.39 | €2.69 2.94 USD | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.95 — |
+9.2
|
$17.73B — | $855.00 — | $0.90 — | $0.90 — | $17.73B — | 23.75 | $0.04 — | ||
| Lennox LII | $508.43 — |
-1.86
|
$17.69B — | $303.86K — | $503.76 — | $514.36 — | $17.69B — | 22.57 | $22.52 — | ||
| General Mills GIS | $33.15 — |
+2.95
|
$17.69B — | $10.16M — | $32.38 — | $33.65 — | $17.69B — | 8.10 | $4.09 — | ||
| Raiffeisen Bank International AG RBI.VI | €49.24 53.83 USD |
+0.24
|
€16.17B 17.67B USD | €373.64K 408.44K USD | €49.02 53.59 USD | €50.25 54.93 USD | €16.17B 17.67B USD | 15.88 | €3.10 3.39 USD | ||
| Polycab India Limited POLYCAB.NS | ₹9,699.00 117.34 USD |
-0.19
|
₹1.46T 17.67B USD | ₹256.03K 3.1K USD | ₹9,656.00 116.82 USD | ₹9,833.00 118.96 USD | ₹1.46T 17.67B USD | 54.83 | ₹176.86 2.14 USD | ||
| Weyerhaeuser Company WY | $24.48 — |
-0.04
|
$17.65B — | $3.25M — | $24.29 — | $24.88 — | $17.65B — | 43.71 | $0.56 — | ||
| Amcor AMCR | $38.13 — |
+1.3
|
$17.63B — | $2.74M — | $37.61 — | $38.30 — | $17.63B — | 30.50 | $1.25 — | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,341 15.8 USD |
+0.43
|
¥3T 17.6B USD | ¥4M 24.83K USD | ¥2,312 15.61 USD | ¥2,364 15.96 USD | ¥3T 17.6B USD | 6.86 | ¥341 2.3 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥58.23 8.1 USD |
-2.4
|
CN¥126.55B 17.6B USD | CN¥59.88M 8.33M USD | CN¥58.00 8.06 USD | CN¥60.19 8.37 USD | CN¥126.55B 17.6B USD | 27.72 | CN¥2.10 0.29 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 345.45 87.8 USD |
-6.66
|
PLN 69.09B 17.56B USD | PLN 1.18M 300.19K USD | PLN 343.80 87.39 USD | PLN 368.95 93.78 USD | PLN 69.09B 17.56B USD | 10.02 | PLN 34.46 8.76 USD | ||
| Piraeus Bank S.A. 0RTY.IL | €6.95 7.6 USD |
0
|
€16.05B 17.55B USD | €6.37K 6.96K USD | €8.68 9.49 USD | €8.68 9.49 USD | €16.05B 17.55B USD | 14.78 | €0.47 0.51 USD | ||
| Tenaga Nasional Berhad 5347.KL | MYR 14.14 3.01 USD |
+0.28
|
MYR 82.42B 17.53B USD | MYR 3.59M 763.77K USD | MYR 14.10 3 USD | MYR 14.22 3.02 USD | MYR 82.42B 17.53B USD | 17.24 | MYR 0.82 0.17 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥4,191 28.29 USD |
-0.85
|
¥3T 17.52B USD | ¥2M 14.85K USD | ¥4,191 28.29 USD | ¥4,270 28.82 USD | ¥3T 17.52B USD | 7.39 | ¥567 3.82 USD | ||
| Broadridge Financial BR | $151.34 — |
-1.79
|
$17.50B — | $1.31M — | $151.33 — | $156.06 — | $17.50B — | 16.18 | $9.35 — | ||
| Royal Gold RGLD | $206.07 — |
-6.4
|
$17.49B — | $747.44K — | $205.59 — | $216.59 — | $17.49B — | 24.94 | $8.26 — | ||
| Kajima Corporation 1812.T | ¥5,559 37.52 USD |
+1.91
|
¥3T 17.48B USD | ¥2M 10.88K USD | ¥5,425 36.62 USD | ¥5,566 37.57 USD | ¥3T 17.48B USD | 14.64 | ¥380 2.56 USD | ||
| Western Midstream Partners, LP WES | $44.37 — |
-1.6
|
$17.47B — | $1.05M — | $44.27 — | $45.42 — | $17.47B — | 14.59 | $3.04 — | ||
| Galaxy Entertainment Group Limited 0027.HK | HK$31.20 3.99 USD |
-2.26
|
HK$136.63B 17.47B USD | HK$17.76M 2.27M USD | HK$30.98 3.96 USD | HK$31.92 4.08 USD | HK$136.63B 17.47B USD | 12.78 | HK$2.44 0.31 USD | ||
| Singapore Exchange Limited S68.SI | SGD 21.74 16.29 USD |
-0.64
|
SGD 23.28B 17.44B USD | SGD 1.64M 1.23M USD | SGD 21.71 16.27 USD | SGD 21.92 16.43 USD | SGD 23.28B 17.44B USD | 35.63 | SGD 0.61 0.46 USD | ||
| CF Industries CF | $113.49 — |
-3.43
|
$17.44B — | $2.23M — | $113.44 — | $117.59 — | $17.44B — | 10.22 | $11.10 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 2,760.00 0.18 USD |
-4.83
|
IDR 272.44T 17.41B USD | IDR 105.04M 6.71K USD | IDR 2,760.00 0.18 USD | IDR 2,930.00 0.19 USD | IDR 272.44T 17.41B USD | 16.77 | IDR 164.50 0.01 USD | ||
| TTM TTMI | $167.62 — |
-9.32
|
$17.41B — | $1.99M — | $165.78 — | $179.81 — | $17.41B — | 91.09 | $1.84 — | ||
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 694.00 176.4 USD | PLN 35.12 8.93 USD | PLN 35.12 8.93 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥5.74 0.8 USD |
+0.35
|
CN¥125.03B 17.38B USD | CN¥107.29M 14.92M USD | CN¥5.71 0.79 USD | CN¥5.81 0.81 USD | CN¥125.03B 17.38B USD | 12.21 | CN¥0.47 0.07 USD | ||
| Singapore Airlines Limited SINGY | $11.03 — |
+0.55
|
$17.38B — | $3.94K — | $10.75 — | $10.84 — | $17.38B — | 18.38 | $0.60 — | ||
| Boliden AB (publ) BDNNY | $122.18 — |
-0.76
|
$17.35B — | $1.60K — | $113.39 — | $118.47 — | $17.35B — | 14.68 | $8.32 — | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$845.00 26.85 USD |
-3.76
|
NT$546.01B 17.35B USD | NT$14.12M 448.61K USD | NT$813.00 25.83 USD | NT$875.00 27.8 USD | NT$546.01B 17.35B USD | 277.96 | NT$3.04 0.1 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 256.00 24.99 USD |
0
|
SEK 177.54B 17.33B USD | SEK 567.62K 55.41K USD | SEK 254.60 24.85 USD | SEK 258.50 25.23 USD | SEK 177.54B 17.33B USD | 20.17 | SEK 12.69 1.24 USD | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$129.79 7.69 USD |
-1.7
|
MX$292.41B 17.31B USD | MX$244.43K 14.47K USD | MX$129.00 7.64 USD | MX$132.11 7.82 USD | MX$292.41B 17.31B USD | 33.45 | MX$3.88 0.23 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €69.68 76.17 USD |
+3.74
|
€15.84B 17.31B USD | €47.73K 52.17K USD | €67.80 74.11 USD | €70.00 76.52 USD | €15.84B 17.31B USD | 18.78 | €3.71 4.06 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$32.74 4.19 USD |
+0.99
|
HK$135.38B 17.31B USD | HK$24.57M 3.14M USD | HK$32.52 4.16 USD | HK$33.86 4.33 USD | HK$135.38B 17.31B USD | 24.43 | HK$1.34 0.17 USD | ||
| DLF Limited DLF.NS | ₹577.70 6.99 USD |
-0.02
|
₹1.43T 17.3B USD | ₹3.39M 40.98K USD | ₹574.10 6.95 USD | ₹588.00 7.11 USD | ₹1.43T 17.3B USD | 32.36 | ₹17.85 0.22 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$504.00 16.01 USD |
+2.34
|
NT$544.03B 17.29B USD | NT$8.11M 257.6K USD | NT$450.00 14.3 USD | NT$513.00 16.3 USD | NT$544.03B 17.29B USD | 74.66 | NT$6.75 0.21 USD | ||
| Wistron Corporation 3231.TW | NT$171.00 5.43 USD |
-2.84
|
NT$543.85B 17.28B USD | NT$75.57M 2.4M USD | NT$165.50 5.26 USD | NT$174.00 5.53 USD | NT$543.85B 17.28B USD | 20.35 | NT$8.40 0.27 USD | ||
| Julius Bär Gruppe AG JBAXY | $16.64 — |
+1.9
|
$17.26B — | $4.86K — | $16.38 — | $16.78 — | $17.26B — | 17.70 | $0.94 — | ||
| WESCO WCC | $354.31 — |
-3.02
|
$17.26B — | $472.81K — | $349.00 — | $362.05 — | $17.26B — | 25.18 | $14.07 — | ||
| East West Bancorp EWBC | $125.94 — |
+0.58
|
$17.25B — | $781.84K — | $124.70 — | $126.80 — | $17.25B — | 12.58 | $10.01 — | ||
| Henderson Land Development Company Limited 0012.HK | HK$27.86 3.56 USD |
-2.93
|
HK$134.88B 17.25B USD | HK$21.63M 2.77M USD | HK$27.68 3.54 USD | HK$28.80 3.68 USD | HK$134.88B 17.25B USD | 24.43 | HK$1.14 0.15 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹431.75 5.22 USD |
+1.72
|
₹1.42T 17.24B USD | ₹10.80M 130.69K USD | ₹425.15 5.14 USD | ₹438.50 5.31 USD | ₹1.42T 17.24B USD | 5.50 | ₹78.49 0.95 USD | ||
| SECOM CO., LTD. 9735.T | ¥6,309 42.59 USD |
-0.55
|
¥3T 17.22B USD | ¥1M 7.52K USD | ¥6,249 42.18 USD | ¥6,394 43.16 USD | ¥3T 17.22B USD | 22.83 | ¥276 1.87 USD | ||
| Nomura Research Institute NRILY | $29.98 — |
+0.17
|
$17.22B — | $4.89K — | $29.96 — | $30.32 — | $17.22B — | 187.37 | $0.16 — | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$175.90 22.49 USD |
0
|
HK$134.62B 17.21B USD | HK$2.17M 278K USD | HK$174.50 22.31 USD | HK$177.90 22.75 USD | HK$134.62B 17.21B USD | 13.29 | HK$13.23 1.69 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$2,450.00 77.85 USD |
-5.04
|
NT$541.66B 17.21B USD | NT$11.45M 363.67K USD | NT$2,385.00 75.78 USD | NT$2,630.00 83.57 USD | NT$541.66B 17.21B USD | 61.72 | NT$39.69 1.26 USD | ||
| Pernod Ricard SA 0HAT.IL | €62.36 68.17 USD |
+1.68
|
€15.74B 17.2B USD | €4.05K 4.42K USD | €61.26 66.97 USD | €63.12 69 USD | €15.74B 17.2B USD | 6.69 | €9.31 10.18 USD | ||
| ITT ITT | $191.45 — |
-0.94
|
$17.20B — | $520.59K — | $190.77 — | $193.86 — | $17.20B — | 33.82 | $5.66 — | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 93.35 2.93 USD |
-1.69
|
TRY 547.29B 17.19B USD | TRY 10.01M 314.46K USD | TRY 92.50 2.9 USD | TRY 95.15 2.99 USD | TRY 547.29B 17.19B USD | 15.22 | TRY 6.13 0.19 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥44,490 300.32 USD |
-3.39
|
¥3T 17.18B USD | ¥2M 11.49K USD | ¥42,530 287.09 USD | ¥45,130 304.64 USD | ¥3T 17.18B USD | 27.85 | ¥2K 10.78 USD | ||
| LY Corporation YAHOY | $5.01 — |
-0.4
|
$17.18B — | $4.75K — | $5.01 — | $5.02 — | $17.18B — | 14.31 | $0.35 — | ||
| Wilmar International Limited WLMIY | $27.16 — |
+1.34
|
$17.16B — | $3.24K — | $26.24 — | $26.65 — | $17.16B — | 12.01 | $2.26 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $15.70 — |
+0.13
|
$17.15B — | $18.96K — | $16.08 — | $16.19 — | $17.15B — | 15.85 | $0.99 — | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$33.35 1.06 USD |
-0.3
|
NT$539.40B 17.14B USD | NT$49.37M 1.57M USD | NT$32.90 1.05 USD | NT$33.60 1.07 USD | NT$539.40B 17.14B USD | 15.73 | NT$2.12 0.07 USD | ||
| Bolloré SE 0IXZ.IL | €5.48 5.99 USD |
+0.92
|
€15.67B 17.13B USD | €34.58K 37.8K USD | €5.47 5.98 USD | €5.51 6.02 USD | €15.67B 17.13B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.74 0.8 USD |
+0.33
|
€15.65B 17.11B USD | €72.49M 79.24M USD | €0.73 0.8 USD | €0.74 0.81 USD | €15.65B 17.11B USD | 73.54 | €0.01 0.01 USD | ||
| Pernod Ricard SA RI.PA | €62.10 67.88 USD |
+1.6
|
€15.64B 17.09B USD | €725.65K 793.23K USD | €61.30 67.01 USD | €63.14 69.02 USD | €15.64B 17.09B USD | 11.08 | €5.60 6.12 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥6,882 46.46 USD |
+0.67
|
¥3T 17.08B USD | ¥1M 8.18K USD | ¥6,788 45.82 USD | ¥6,929 46.77 USD | ¥3T 17.08B USD | 34.01 | ¥202 1.37 USD | ||
| Host Hotels & Resorts HST | $24.62 — |
+0.7
|
$17.08B — | $9.04M — | $24.35 — | $24.77 — | $17.08B — | 16.74 | $1.47 — | ||
| Ebara Corporation 6361.T | ¥5,535 37.36 USD |
+1
|
¥3T 17.07B USD | ¥2M 11.39K USD | ¥5,342 36.06 USD | ¥5,553 37.48 USD | ¥3T 17.07B USD | 33.33 | ¥166 1.12 USD | ||
| ZTO Express (Cayman) ZTO | $22.28 — |
-1.02
|
$17.05B — | $1.15M — | $22.25 — | $22.56 — | $17.05B — | 13.18 | $1.69 — | ||
| Straumann Holding AG STMN.SW | CHF 93.98 106.93 USD |
-0.68
|
CHF 14.99B 17.05B USD | CHF 298.87K 340.05K USD | CHF 93.90 106.84 USD | CHF 95.34 108.48 USD | CHF 14.99B 17.05B USD | 42.14 | CHF 2.23 2.54 USD | ||
| Essity AB (publ) ESSITY-B.ST | SEK 256.80 25.07 USD |
+1.1
|
SEK 174.59B 17.04B USD | SEK 860.09K 83.96K USD | SEK 254.10 24.8 USD | SEK 258.80 25.26 USD | SEK 174.59B 17.04B USD | 14.14 | SEK 18.16 1.77 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 92.12 104.81 USD |
-1.42
|
CHF 14.98B 17.04B USD | CHF 514.10K 584.94K USD | CHF 90.68 103.17 USD | CHF 94.60 107.63 USD | CHF 14.98B 17.04B USD | 51.46 | CHF 1.79 2.04 USD | ||
| WuXi Biologics (Cayman) WXXWY | $8.24 — |
+0.37
|
$17.04B — | $831.00 — | $8.12 — | $8.18 — | $17.04B — | 24.23 | $0.34 — | ||
| BWX BWXT | $185.95 — |
-2.52
|
$17.04B — | $681.11K — | $184.07 — | $190.22 — | $17.04B — | 49.45 | $3.76 — | ||
| Telecom Italia S.p.A. TIAOF | $0.80 — |
0
|
$17.03B — | $3.80K — | $0.76 — | $0.76 — | $17.03B — | 80.00 | $0.01 — | ||
| King Slide Works Co., Ltd. 2059.TW | NT$5,620.00 178.58 USD |
+5.05
|
NT$535.57B 17.02B USD | NT$1.32M 42.09K USD | NT$4,945.00 157.13 USD | NT$5,805.00 184.46 USD | NT$535.57B 17.02B USD | 55.86 | NT$100.60 3.2 USD | ||
| News NWS | $31.19 — |
+1.33
|
$17.00B — | $902.48K — | $30.85 — | $31.27 — | $17.00B — | 39.48 | $0.79 — | ||
| CDW CDW | $133.04 — |
-4.6
|
$17.00B — | $1.55M — | $132.18 — | $140.32 — | $17.00B — | 16.20 | $8.21 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||