Result Page 23 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WSP Global
WSPOF
US
|
$137.78 — |
-3.44
|
$18.71B — | $200.00 — | $139.95 — | $139.95 — | $18.71B — | 27.33 | $5.04 — | ||
Norsk Hydro ASA
NHYKF
US
|
$9.51 — |
-3.55
|
$18.71B — | $100.00 — | $8.75 — | $8.75 — | $18.71B — | 16.98 | $0.56 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$25.40 3.25 USD |
+1.28
|
HK$146.24B 18.7B USD | HK$2.39M 305.4K USD | HK$25.08 3.21 USD | HK$25.70 3.29 USD | HK$146.24B 18.7B USD | 44.56 | HK$0.57 0.07 USD | ||
Wipro
WIT
US
|
$1.89 — |
-1.05
|
$18.70B — | $5.82M — | $1.87 — | $1.93 — | $18.70B — | 14.53 | $0.13 — | ||
ITT
ITT
US
|
$208.10 — |
-0.02
|
$18.70B — | $595.48K — | $206.05 — | $211.24 — | $18.70B — | 40.80 | $5.10 — | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$30.20 3.86 USD |
+7.17
|
HK$146.21B 18.69B USD | HK$27.33M 3.49M USD | HK$28.90 3.7 USD | HK$30.56 3.91 USD | HK$146.21B 18.69B USD | 22.37 | HK$1.35 0.17 USD | ||
DuPont de Nemours, Inc.
DD
US
|
$138.33 — |
-0.09
|
$18.68B — | $1.12M — | $138.25 — | $141.00 — | $18.68B — | 59.62 | $2.32 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.81 0.86 USD |
-1.36
|
CN¥126.55B 18.67B USD | CN¥79.20M 11.69M USD | CN¥5.80 0.86 USD | CN¥5.91 0.87 USD | CN¥126.55B 18.67B USD | 12.36 | CN¥0.47 0.07 USD | ||
News
NWS
US
|
$34.55 — |
+2.28
|
$18.66B — | $850.28K — | $33.85 — | $34.62 — | $18.66B — | 32.90 | $1.05 — | ||
Evergy
EVRG
US
|
$80.92 — |
-2.69
|
$18.66B — | $1.57M — | $80.71 — | $83.51 — | $18.66B — | 20.59 | $3.93 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€72.40 83.57 USD |
+0.56
|
€16.14B 18.63B USD | €32.03K 36.97K USD | €71.88 82.97 USD | €72.84 84.08 USD | €16.14B 18.63B USD | 31.75 | €2.28 2.63 USD | ||
Straumann Holding AG
SAUHY
US
|
$11.48 — |
-3.69
|
$18.61B — | $14.03K — | $11.48 — | $11.60 — | $18.61B — | 41.00 | $0.28 — | ||
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.60 1.26 USD |
+0.64
|
NT$585.37B 18.6B USD | NT$11.49M 365.03K USD | NT$39.15 1.24 USD | NT$39.80 1.26 USD | NT$585.37B 18.6B USD | 20.51 | NT$1.93 0.06 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 242.00 303.52 USD |
-1.51
|
CHF 14.83B 18.6B USD | CHF 66.10K 82.9K USD | CHF 236.20 296.25 USD | CHF 244.70 306.91 USD | CHF 14.83B 18.6B USD | 23.04 | CHF 10.50 13.17 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.10 1.27 USD |
+0.78
|
€16.11B 18.59B USD | €26.00M 30.01M USD | €1.09 1.26 USD | €1.10 1.27 USD | €16.11B 18.59B USD | 13.71 | €0.08 0.09 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.88 9.04 USD |
+0.59
|
SAR 69.62B 18.57B USD | SAR 2.20M 587.14K USD | SAR 33.60 8.96 USD | SAR 33.88 9.04 USD | SAR 69.62B 18.57B USD | 8.86 | SAR 3.82 1.02 USD | ||
Wolters Kluwer
WTKWY
US
|
$83.36 — |
+1.04
|
$18.57B — | $1.76K — | $82.29 — | $83.36 — | $18.57B — | 12.29 | $6.78 — | ||
Nidec Corporation
6594.T
JP
|
¥2,627 16.2 USD |
+0.31
|
¥3T 18.57B USD | ¥3M 16.13K USD | ¥2,570 15.85 USD | ¥2,631 16.22 USD | ¥3T 18.57B USD | 25.06 | ¥105 0.65 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 92.82 116.42 USD |
-3.33
|
CHF 14.80B 18.56B USD | CHF 601.07K 753.88K USD | CHF 91.80 115.14 USD | CHF 93.58 117.37 USD | CHF 14.80B 18.56B USD | 40.18 | CHF 2.31 2.9 USD | ||
Wilmar International Limited
WLMIY
US
|
$29.71 — |
+1.43
|
$18.55B — | $1.61K — | $29.58 — | $30.30 — | $18.55B — | 13.03 | $2.28 — | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €1.00 1.15 USD | €10.02 11.57 USD | €10.02 11.57 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
Sumitomo Metal Mining
SMMYY
US
|
$17.24 — |
+2.93
|
$18.51B — | $25.43K — | $17.01 — | $17.24 — | $18.51B — | 16.90 | $1.02 — | ||
Nordson
NDSN
US
|
$332.24 — |
-0.73
|
$18.51B — | $634.76K — | $328.87 — | $338.40 — | $18.51B — | 33.69 | $9.86 — | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥85.20 12.57 USD |
-1.06
|
CN¥125.41B 18.5B USD | CN¥5.68M 837.92K USD | CN¥84.80 12.51 USD | CN¥86.30 12.73 USD | CN¥125.41B 18.5B USD | 12.62 | CN¥6.75 1 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$138.68 8.21 USD |
+2.22
|
MX$312.43B 18.5B USD | MX$198.65K 11.76K USD | MX$135.55 8.03 USD | MX$140.96 8.35 USD | MX$312.43B 18.5B USD | 35.74 | MX$3.88 0.23 USD | ||
SiTime
SITM
US
|
$614.83 — |
+2.68
|
$18.49B — | $316.93K — | $601.91 — | $635.00 — | $18.49B — | 1024.71 | $0.60 — | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.06 4.69 USD |
+0.37
|
€16.02B 18.49B USD | €1.14M 1.32M USD | €4.05 4.68 USD | €4.07 4.7 USD | €16.02B 18.49B USD | 21.37 | €0.19 0.22 USD | ||
Ovintiv Inc.
OVV
US
|
$66.82 — |
+0.18
|
$18.48B — | $3.06M — | $66.14 — | $67.43 — | $18.48B — | 18.61 | $3.59 — | ||
Genuine Parts Company
GPC
US
|
$133.96 — |
+0.78
|
$18.47B — | $964.53K — | $133.06 — | $135.03 — | $18.47B — | 535.84 | $0.25 — | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 272.70 26.62 USD |
+0.76
|
SEK 189.13B 18.46B USD | SEK 168.45K 16.44K USD | SEK 272.10 26.56 USD | SEK 274.95 26.84 USD | SEK 189.13B 18.46B USD | 21.48 | SEK 12.69 1.24 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥44.05 6.5 USD |
+1.26
|
CN¥124.88B 18.43B USD | CN¥12.67M 1.87M USD | CN¥43.28 6.39 USD | CN¥44.46 6.56 USD | CN¥124.88B 18.43B USD | 37.97 | CN¥1.16 0.17 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$8.40 1.07 USD |
+3.96
|
HK$144.10B 18.43B USD | HK$43.18M 5.52M USD | HK$8.20 1.05 USD | HK$8.44 1.08 USD | HK$144.10B 18.43B USD | 8.40 | HK$1.00 0.13 USD | ||
Euronext
ERNXY
US
|
$36.90 — |
-0.89
|
$18.40B — | $2.00 — | $34.85 — | $34.85 — | $18.40B — | 23.20 | $1.59 — | ||
Kuaishou Technology
KSHTY
US
|
$0.85 — |
-8.94
|
$18.39B — | $1.00K — | $0.90 — | $0.92 — | $18.39B — | 7.72 | $0.11 — | ||
Brambles Limited
BXBLY
US
|
$27.50 — |
+3.23
|
$18.37B — | $4.41K — | $27.42 — | $27.54 — | $18.37B — | 19.78 | $1.39 — | ||
Fortive
FTV
US
|
$60.08 — |
+1.14
|
$18.32B — | $1.44M — | $59.61 — | $60.27 — | $18.32B — | 31.78 | $1.89 — | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€71.22 82.21 USD |
+0.62
|
€15.87B 18.31B USD | €1.10M 1.26M USD | €69.46 80.18 USD | €71.88 82.97 USD | €15.87B 18.31B USD | 12.17 | €5.85 6.75 USD | ||
Nutanix
NTNX
US
|
$67.64 — |
+1.97
|
$18.28B — | $3.14M — | $65.93 — | $67.97 — | $18.28B — | 69.73 | $0.97 — | ||
Metso Oyj
0MGI.IL
GB
|
€17.34 20.02 USD |
+4.96
|
€15.84B 18.28B USD | €381.00K 439.8K USD | €16.54 19.09 USD | €17.50 20.2 USD | €15.84B 18.28B USD | 25.88 | €0.67 0.77 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.95 1.69 USD |
-0.38
|
MYR 85.93B 18.27B USD | MYR 3.55M 755.73K USD | MYR 7.93 1.69 USD | MYR 7.98 1.7 USD | MYR 85.93B 18.27B USD | 11.04 | MYR 0.72 0.15 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.94 0.17 USD |
-0.64
|
₹1.51T 18.27B USD | ₹190.44M 2.3M USD | ₹13.92 0.17 USD | ₹14.09 0.17 USD | ₹1.51T 18.27B USD | 4.01 | ₹3.47 0.04 USD | ||
Telefônica Brasil
VIV
US
|
$11.43 — |
+1.78
|
$18.26B — | $1.02M — | $11.35 — | $11.54 — | $18.26B — | 14.28 | $0.80 — | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹13.93 0.17 USD |
-0.85
|
₹1.51T 18.26B USD | ₹13.17M 159.38K USD | ₹13.92 0.17 USD | ₹14.09 0.17 USD | ₹1.51T 18.26B USD | 3.99 | ₹3.49 0.04 USD | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$29.45 — |
+1.08
|
$18.24B — | $6.45K — | $29.41 — | $29.46 — | $18.24B — | 8.22 | $3.58 — | ||
Tractor Supply Company
TSCO
US
|
$34.98 — |
-0.2
|
$18.23B — | $8.46M — | $34.76 — | $35.38 — | $18.23B — | 18.21 | $1.92 — | ||
Carlsberg A/S
CABGY
US
|
$27.54 — |
+1.77
|
$18.20B — | $3.14K — | $27.40 — | $27.61 — | $18.20B — | 18.48 | $1.49 — | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 244.20 306.28 USD |
+0.49
|
CHF 14.51B 18.19B USD | CHF 139.85K 175.41K USD | CHF 240.80 302.02 USD | CHF 244.60 306.79 USD | CHF 14.51B 18.19B USD | 27.07 | CHF 9.02 11.31 USD | ||
Halma
HALMY
US
|
$96.29 — |
+2.15
|
$18.18B — | $4.52K — | $95.41 — | $96.35 — | $18.18B — | 36.19 | $2.66 — | ||
IonQ
IONQ
US
|
$44.86 — |
+8.02
|
$18.17B — | $17.08M — | $42.04 — | $45.46 — | $18.17B — | 0 | -$3.87 — | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥84.11 12.41 USD |
-0.27
|
CN¥123.06B 18.16B USD | CN¥22.04M 3.25M USD | CN¥83.29 12.29 USD | CN¥84.65 12.49 USD | CN¥123.06B 18.16B USD | 55.70 | CN¥1.51 0.22 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$61.69 — |
+0.23
|
$18.12B — | $283.30K — | $61.28 — | $62.15 — | $18.12B — | 16.27 | $3.79 — | ||
Jardine Matheson Holdings Limited
JMHLY
US
|
$61.69 — |
-0.29
|
$18.12B — | $781.00 — | $61.67 — | $62.00 — | $18.12B — | 16.27 | $3.79 — | ||
Best Buy
BBY
US
|
$85.89 — |
+0.19
|
$18.10B — | $1.69M — | $85.87 — | $88.00 — | $18.10B — | 15.90 | $5.40 — | ||
Sonova Holding AG
SONVY
US
|
$60.94 — |
+0.89
|
$18.10B — | $928.00 — | $60.68 — | $60.94 — | $18.10B — | 27.45 | $2.22 — | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥78.19 11.54 USD |
+1.41
|
CN¥122.67B 18.1B USD | CN¥13.37M 1.97M USD | CN¥77.16 11.38 USD | CN¥79.10 11.67 USD | CN¥122.67B 18.1B USD | 21.53 | CN¥3.63 0.54 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$100.80 74.8 USD |
+1.77
|
CA$24.38B 18.09B USD | CA$566.46K 420.35K USD | CA$99.75 74.02 USD | CA$102.03 75.71 USD | CA$24.38B 18.09B USD | 18.84 | CA$5.35 3.97 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 445.55 65.33 USD |
-1.87
|
DKK 123.33B 18.08B USD | DKK 73.10K 10.72K USD | DKK 442.75 64.92 USD | DKK 450.60 66.07 USD | DKK 123.33B 18.08B USD | 36.16 | DKK 12.32 1.81 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥96.20 14.19 USD |
+2.64
|
CN¥122.48B 18.07B USD | CN¥12.96M 1.91M USD | CN¥93.01 13.72 USD | CN¥97.50 14.39 USD | CN¥122.48B 18.07B USD | 33.28 | CN¥2.89 0.43 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 273.50 26.7 USD |
+0.11
|
SEK 185.08B 18.07B USD | SEK 2.30M 224.56K USD | SEK 272.20 26.57 USD | SEK 275.10 26.85 USD | SEK 185.08B 18.07B USD | 15.42 | SEK 17.73 1.73 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.65 1.99 USD |
+1.15
|
SGD 24.08B 18.04B USD | SGD 1.40K 1.05K USD | SGD 2.63 1.97 USD | SGD 2.65 1.99 USD | SGD 24.08B 18.04B USD | 33.12 | SGD 0.08 0.06 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.57 15.66 USD |
+0.18
|
€15.63B 18.04B USD | €766.09K 884.33K USD | €13.47 15.55 USD | €13.77 15.9 USD | €15.63B 18.04B USD | 32.30 | €0.42 0.48 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.46 — |
+1.2
|
$18.03B — | $1.87M — | $8.31 — | $8.46 — | $18.03B — | 7.98 | $1.06 — | ||
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$8.93 — |
+4.57
|
$18.02B — | $8.41K — | $8.91 — | $8.93 — | $18.02B — | 13.95 | $0.64 — | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.07 4.69 USD |
+0.35
|
€15.59B 18B USD | €7.98M 9.21M USD | €4.05 4.67 USD | €4.07 4.7 USD | €15.59B 18B USD | 18.48 | €0.22 0.25 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€103.02 118.91 USD |
+0.24
|
€15.58B 17.99B USD | €131.88K 152.23K USD | €102.70 118.55 USD | €103.30 119.24 USD | €15.58B 17.99B USD | 0 | -€6.67 -7.6 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.06 4.69 USD |
+0.35
|
€15.58B 17.99B USD | €0.00 0 USD | €4.06 4.68 USD | €4.06 4.69 USD | €15.58B 17.99B USD | 18.46 | €0.22 0.25 USD | ||
Koninklijke KPN N.V.
KKPNY
US
|
$4.69 — |
+0.43
|
$17.98B — | $16.93K — | $4.69 — | $4.70 — | $17.98B — | 18.76 | $0.25 — | ||
Telia Company AB (publ)
TLSNY
US
|
$9.14 — |
0
|
$17.97B — | $318.00 — | $9.14 — | $9.18 — | $17.97B — | 35.15 | $0.26 — | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$62.28 46.22 USD |
+0.16
|
CA$24.20B 17.96B USD | CA$1.54M 1.15M USD | CA$61.62 45.73 USD | CA$62.35 46.27 USD | CA$24.20B 17.96B USD | 67.69 | CA$0.92 0.68 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€3.93 4.54 USD |
-0.03
|
€15.56B 17.96B USD | €71.73K 82.8K USD | €3.93 4.54 USD | €3.97 4.58 USD | €15.56B 17.96B USD | 35.72 | €0.11 0.13 USD | ||
Onto Innovation
ONTO
US
|
$293.33 — |
-1.84
|
$17.93B — | $803.29K — | $286.49 — | $303.76 — | $17.93B — | 110.27 | $2.66 — | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,610 16.09 USD |
+2.05
|
¥3T 17.93B USD | ¥5M 30.4K USD | ¥2,545 15.69 USD | ¥2,610 16.09 USD | ¥3T 17.93B USD | 7.65 | ¥341 2.1 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$649.00 20.62 USD |
-3.57
|
NT$564.01B 17.92B USD | NT$4.04M 128.41K USD | NT$643.00 20.43 USD | NT$672.00 21.35 USD | NT$564.01B 17.92B USD | 41.31 | NT$15.71 0.5 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,689 28.91 USD |
+0.82
|
¥3T 17.91B USD | ¥2M 12.94K USD | ¥4,649 28.67 USD | ¥4,701 28.99 USD | ¥3T 17.91B USD | 8.27 | ¥566 3.49 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.50 0.96 USD |
+1.49
|
HK$139.95B 17.89B USD | HK$74.95M 9.58M USD | HK$7.37 0.94 USD | HK$7.50 0.96 USD | HK$139.95B 17.89B USD | 22.05 | HK$0.34 0.04 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥55.79 8.23 USD |
+1.33
|
CN¥121.25B 17.89B USD | CN¥42.97M 6.34M USD | CN¥54.53 8.05 USD | CN¥57.05 8.42 USD | CN¥121.25B 17.89B USD | 20.14 | CN¥2.77 0.41 USD | ||
Invitation Homes
INVH
US
|
$30.11 — |
-0.53
|
$17.89B — | $1.57M — | $30.07 — | $30.35 — | $17.89B — | 27.62 | $1.09 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥247.41 36.5 USD |
+0.01
|
CN¥121.07B 17.86B USD | CN¥11.34M 1.67M USD | CN¥244.03 36.01 USD | CN¥253.00 37.33 USD | CN¥121.07B 17.86B USD | 60.63 | CN¥4.08 0.6 USD | ||
News Corporation
NWS.AX
AU
|
A$47.34 33.07 USD |
+0.21
|
A$25.57B 17.86B USD | A$73.70K 51.48K USD | A$47.20 32.97 USD | A$47.66 33.29 USD | A$25.57B 17.86B USD | 32.87 | A$1.44 1.01 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 133.60 12.82 USD |
0
|
NOK 186.08B 17.85B USD | NOK 67.78K 6.5K USD | NOK 133.60 12.82 USD | NOK 134.25 12.88 USD | NOK 186.08B 17.85B USD | 32.66 | NOK 4.09 0.39 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 14.40 3.06 USD |
-0.69
|
MYR 83.94B 17.85B USD | MYR 2.11M 449.35K USD | MYR 14.34 3.05 USD | MYR 14.52 3.09 USD | MYR 83.94B 17.85B USD | 17.34 | MYR 0.83 0.18 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.79 8.99 USD |
+0.91
|
€15.44B 17.83B USD | €55.76K 64.36K USD | €7.72 8.91 USD | €7.77 8.96 USD | €15.44B 17.83B USD | 0 | -€0.66 -0.7 USD | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$387.37 — |
+0.8
|
$17.82B — | $257.37K — | $383.12 — | $388.44 — | $17.82B — | 18.56 | $20.87 — | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥10,760 66.35 USD |
+1.22
|
¥3T 17.81B USD | ¥4M 22.37K USD | ¥10,285 63.42 USD | ¥10,825 66.75 USD | ¥3T 17.81B USD | 16.55 | ¥650 4.01 USD | ||
East West Bancorp
EWBC
US
|
$129.97 — |
+0.06
|
$17.81B — | $601.34K — | $129.35 — | $132.00 — | $17.81B — | 12.48 | $10.41 — | ||
Brambles Limited
BXB.AX
AU
|
A$19.08 13.33 USD |
+1.49
|
A$25.49B 17.8B USD | A$5.80M 4.05M USD | A$18.59 12.99 USD | A$19.24 13.44 USD | A$25.49B 17.8B USD | 19.67 | A$0.97 0.68 USD | ||
Koninklijke KPN
KKPNF
US
|
$4.64 — |
-1.28
|
$17.79B — | $1.25K — | $4.64 — | $4.64 — | $17.79B — | 18.55 | $0.25 — | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.18 0.76 USD |
-0.38
|
CN¥120.59B 17.79B USD | CN¥33.67M 4.97M USD | CN¥5.16 0.76 USD | CN¥5.23 0.77 USD | CN¥120.59B 17.79B USD | 8.77 | CN¥0.59 0.09 USD | ||
APi
APG
US
|
$41.16 — |
-1.84
|
$17.79B — | $1.48M — | $41.01 — | $42.17 — | $17.79B — | 0 | -$0.61 — | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.63 2.45 USD |
-1.07
|
CN¥120.55B 17.79B USD | CN¥35.28M 5.21M USD | CN¥16.61 2.45 USD | CN¥16.91 2.5 USD | CN¥120.55B 17.79B USD | 6.49 | CN¥2.56 0.38 USD | ||
Leidos
LDOS
US
|
$141.39 — |
+0.01
|
$17.78B — | $669.65K — | $140.02 — | $143.60 — | $17.78B — | 13.18 | $10.72 — | ||
Rollins
ROL
US
|
$36.91 — |
+1.46
|
$17.76B — | $3.04M — | $36.40 — | $37.21 — | $17.76B — | 33.55 | $1.10 — | ||
Vodacom
VDMCY
US
|
$9.19 — |
-1.5
|
$17.75B — | $224.00 — | $9.19 — | $9.20 — | $17.75B — | 14.35 | $0.64 — | ||
IHI Corporation
IHICY
US
|
$16.73 — |
-2.11
|
$17.74B — | $22.31K — | $16.68 — | $16.79 — | $17.74B — | 17.42 | $0.96 — | ||
Wistron Corporation
3231.TW
TW
|
NT$175.50 5.58 USD |
-2.5
|
NT$558.10B 17.73B USD | NT$27.98M 889.18K USD | NT$175.00 5.56 USD | NT$178.00 5.66 USD | NT$558.10B 17.73B USD | 14.24 | NT$12.32 0.39 USD | ||
Jacobs
J
US
|
$150.08 — |
+1.69
|
$17.72B — | $681.86K — | $147.74 — | $150.25 — | $17.72B — | 50.02 | $3.00 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 222.40 6.98 USD |
+2.02
|
TRY 563.79B 17.71B USD | TRY 28.41M 892.06K USD | TRY 217.00 6.81 USD | TRY 223.80 7.03 USD | TRY 563.79B 17.71B USD | 24.27 | TRY 9.16 0.29 USD | ||
Halma plc
HLMAF
US
|
$46.80 — |
-0.48
|
$17.68B — | $284.00 — | $49.45 — | $49.45 — | $17.68B — | 35.18 | $1.33 — | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,101 43.79 USD |
+4.5
|
¥3T 17.67B USD | ¥6M 34.24K USD | ¥6,782 41.82 USD | ¥7,137 44.01 USD | ¥3T 17.67B USD | 14.06 | ¥505 3.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
