$2.2T
時価総額合計
$85.71B
総出来高
BTC 55.96%     ETH 8.95%
占有率

結果ページ23 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hyatt Hotels  H $194.08
+0.19
$18.27B $951.44K $193.06 $199.87 $18.27B 0 -$0.35
Knorr-Bremse AG  KNRRY $28.34
+0.5
$18.27B $9.95K $28.04 $28.85 $18.27B 29.83 $0.95
CK Infrastructure Holdings Limited  1038.HK HK$56.70 7.25 USD
-1.05
HK$142.86B 18.27B USD HK$1.71M 218.5K USD HK$56.60 7.24 USD HK$58.50 7.48 USD HK$142.86B 18.27B USD 16.38 HK$3.46 0.44 USD
POSCO Holdings Inc.  PKX $60.38
-0.72
$18.26B $533.68K $59.10 $61.50 $18.26B 33.35 $1.81
Raiffeisen Bank International AG  RBI.VI €48.10 55.52 USD
-0.04
€15.79B 18.23B USD €12.14K 14.01K USD €47.82 55.2 USD €48.26 55.71 USD €15.79B 18.23B USD 15.51 €3.10 3.58 USD
Vodafone Idea Limited  IDEA.BO ₹13.90 0.17 USD
-1.7
₹1.51T 18.22B USD ₹28.57M 345.7K USD ₹13.82 0.17 USD ₹14.21 0.17 USD ₹1.51T 18.22B USD 4.33 ₹3.21 0.04 USD
Fuyao Glass Industry Group Co., Ltd.  3606.HK HK$54.55 6.97 USD
-1.36
HK$142.36B 18.2B USD HK$4.00M 511.98K USD HK$52.40 6.7 USD HK$55.35 7.08 USD HK$142.36B 18.2B USD 13.67 HK$3.99 0.51 USD
Vodafone Idea Limited  IDEA.NS ₹13.88 0.17 USD
-1.84
₹1.50T 18.19B USD ₹514.44M 6.22M USD ₹13.83 0.17 USD ₹14.21 0.17 USD ₹1.50T 18.19B USD 4.32 ₹3.21 0.04 USD
Tourmaline Oil Corp.  TOU.TO CA$63.03 46.77 USD
-1.81
CA$24.47B 18.16B USD CA$4.97M 3.69M USD CA$62.18 46.14 USD CA$64.22 47.66 USD CA$24.47B 18.16B USD 34.82 CA$1.81 1.34 USD
Bolloré SE  BOIVF $6.47
+2.7
$18.15B $421.00 $6.47 $6.47 $18.15B 46.21 $0.14
Bolloré SE  0IXZ.IL €5.49 6.33 USD
+0.41
€15.69B 18.11B USD €15.05K 17.38K USD €5.47 6.31 USD €5.50 6.34 USD €15.69B 18.11B USD 0 -€0.03 -0.03 USD
Traton SE  8TRA.ST SEK 371.00 36.21 USD
+0.32
SEK 185.50B 18.11B USD SEK 5.49K 535.79 USD SEK 369.60 36.08 USD SEK 375.80 36.68 USD SEK 185.50B 18.11B USD 13.14 SEK 28.22 2.75 USD
Shandong Gold Mining Co., Ltd.  600547.SS CN¥26.61 3.93 USD
-2.53
CN¥122.67B 18.1B USD CN¥54.42M 8.03M USD CN¥26.10 3.85 USD CN¥26.83 3.96 USD CN¥122.67B 18.1B USD 25.83 CN¥1.03 0.15 USD
Logitech International S.A.  0QK6.IL CHF 88.62 111.15 USD
-2.19
CHF 14.41B 18.07B USD CHF 10.69K 13.41K USD CHF 88.34 110.8 USD CHF 90.32 113.28 USD CHF 14.41B 18.07B USD 49.50 CHF 1.79 2.25 USD
Jardine Matheson Holdings Limited  J36.SI $61.13
+0.03
$18.07B $245.30K $60.83 $62.55 $18.07B 16.25 $3.77
International Paper Company  IP $34.12
+3.83
$18.07B $5.40M $32.79 $34.13 $18.07B 0 -$5.19
Jardine Matheson Holdings Limited  JMHLY $61.26
+0.31
$18.06B $1.87K $61.15 $61.80 $18.06B 16.24 $3.77
Santos  SSLZY $5.56
+0.72
$18.06B $18.70K $5.50 $5.57 $18.06B 22.23 $0.25
TTM  TTMI $173.86
-2.53
$18.06B $2.33M $162.30 $188.39 $18.06B 94.48 $1.84
General Mills, Inc.  GRM.DE €29.30 33.82 USD
+0.31
€15.64B 18.05B USD €372.00 429.41 USD €29.15 33.65 USD €29.30 33.82 USD €15.64B 18.05B USD 8.25 €3.55 4.1 USD
Banco de Chile  CHILE.SN CLP 176 0.18 USD
+5.33
CLP 18T 18.04B USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 18T 18.04B USD 15.80 CLP 11 0.01 USD
Nomura Research Institute, Ltd.  4307.T ¥4,650 31.39 USD
+0.52
¥3T 18.03B USD ¥2M 13.92K USD ¥4,605 31.09 USD ¥4,685 31.63 USD ¥3T 18.03B USD 176.33 ¥26 0.18 USD
Albemarle  ALB $152.79
+1.97
$18.02B $2.03M $147.70 $156.59 $18.02B 0 -$3.42
General Mills  GIS $33.72
+1.75
$18.00B $8.92M $33.15 $34.00 $18.00B 8.24 $4.09
Magna  MGA $66.09
-0.87
$17.99B $771.20K $64.63 $67.57 $17.99B 27.88 $2.37
MPI Corporation  6223.TWO NT$5,770.00 183.34 USD
-1.95
NT$565.35B 17.96B USD NT$1.61M 51.04K USD NT$5,735.00 182.23 USD NT$6,235.00 198.12 USD NT$565.35B 17.96B USD 172.03 NT$33.54 1.07 USD
Yankuang Energy Group Company Limited  1171.HK HK$13.99 1.79 USD
-4.05
HK$140.42B 17.95B USD HK$42.38M 5.42M USD HK$13.63 1.74 USD HK$14.51 1.86 USD HK$140.42B 17.95B USD 12.60 HK$1.11 0.14 USD
Amcor  AMCR $38.83
+2.67
$17.95B $2.90M $38.01 $38.98 $17.95B 31.06 $1.25
Associated British Foods plc  ASBFY $25.63
+2.32
$17.94B $5.60K $25.46 $25.75 $17.94B 14.39 $1.78
Trent Limited  TRENT.NS ₹2,777.10 33.6 USD
+0.21
₹1.48T 17.92B USD ₹1.21M 14.62K USD ₹2,774.20 33.56 USD ₹2,845.50 34.43 USD ₹1.48T 17.92B USD 86.37 ₹32.15 0.39 USD
SECOM CO., LTD.  9735.T ¥6,547 44.19 USD
+1.61
¥3T 17.87B USD ¥1M 9.32K USD ¥6,430 43.4 USD ¥6,547 44.19 USD ¥3T 17.87B USD 23.68 ¥276 1.87 USD
Nidec  NJDCY $3.65
-2.14
$17.87B $20.67K $3.16 $3.60 $17.87B 22.81 $0.16
Singapore Exchange Limited  SPXCY $33.36
+0.36
$17.86B $1.96K $33.33 $34.27 $17.86B 35.48 $0.94
Roku  ROKU $120.91
-2.15
$17.86B $3.31M $118.03 $127.15 $17.86B 89.56 $1.35
Dawning Information Industry Co., Ltd.  603019.SS CN¥82.70 12.2 USD
+2.86
CN¥121.00B 17.85B USD CN¥64.65M 9.54M USD CN¥81.87 12.08 USD CN¥86.33 12.74 USD CN¥121.00B 17.85B USD 54.40 CN¥1.52 0.22 USD
JDE Peet's N.V.  JDEP.AS €31.84 36.75 USD
0
€15.46B 17.84B USD €60.06K 69.33K USD €31.74 36.64 USD €32.72 37.77 USD €15.46B 17.84B USD 19.77 €1.61 1.86 USD
Banco de Sabadell, S.A.  0H00.IL €2.84 3.28 USD
-0.86
€15.45B 17.83B USD €579.00 668.36 USD €2.79 3.22 USD €2.90 3.35 USD €15.45B 17.83B USD 15.77 €0.18 0.21 USD
Banca Mediolanum S.p.A.  0RDO.IL €19.89 22.95 USD
-0.34
€15.45B 17.83B USD €6.75K 7.79K USD €19.76 22.8 USD €20.25 23.38 USD €15.45B 17.83B USD 22.85 €0.87 1 USD
Essity AB (publ)  0RQD.IL SEK 262.90 25.68 USD
+1.49
SEK 182.47B 17.81B USD SEK 6.78K 512.66 USD SEK 261.10 25.49 USD SEK 264.40 25.81 USD SEK 182.47B 17.81B USD 20.73 SEK 12.69 1.24 USD
Beiersdorf Aktiengesellschaft  BDRFY $16.30
+2.84
$17.81B $5.54K $16.21 $16.38 $17.81B 16.63 $0.98
China Tourism Group Duty Free Corporation Limited  601888.SS CN¥58.05 8.57 USD
+1.17
CN¥120.62B 17.8B USD CN¥55.38M 8.17M USD CN¥56.36 8.32 USD CN¥58.85 8.68 USD CN¥120.62B 17.8B USD 30.07 CN¥1.93 0.28 USD
KE  BEKE $15.97
-1.18
$17.78B $5.02M $15.71 $16.13 $17.78B 36.29 $0.44
Weyerhaeuser Company  WY $24.65
+2.41
$17.77B $4.35M $24.25 $24.75 $17.77B 44.01 $0.56
Grupo Cibest  CIB $74.90
+4.32
$17.77B $546.41K $72.01 $74.97 $17.77B 9.81 $7.63
Nippon Steel Corporation  NPSCY $3.40
-1.16
$17.77B $123.98K $3.39 $3.46 $17.77B 170.00 $0.02
Bank of Hangzhou Co., Ltd.  600926.SS CN¥16.61 2.45 USD
+2.03
CN¥120.41B 17.77B USD CN¥50.44M 7.44M USD CN¥16.22 2.39 USD CN¥16.63 2.45 USD CN¥120.41B 17.77B USD 6.48 CN¥2.56 0.38 USD
EVE Energy Co., Ltd.  300014.SZ CN¥55.36 8.17 USD
-2.64
CN¥120.31B 17.75B USD CN¥37.84M 5.58M USD CN¥54.80 8.09 USD CN¥57.14 8.43 USD CN¥120.31B 17.75B USD 26.36 CN¥2.10 0.31 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS CN¥228.52 33.72 USD
+0.44
CN¥120.18B 17.73B USD CN¥19.85M 2.93M USD CN¥224.00 33.05 USD CN¥241.34 35.61 USD CN¥120.18B 17.73B USD 0 -CN¥1.25 -0.1 USD
Tenaga Nasional Berhad  5347.KL MYR 14.30 3.04 USD
+1.13
MYR 83.36B 17.72B USD MYR 2.71M 575.19K USD MYR 14.12 3 USD MYR 14.30 3.04 USD MYR 83.36B 17.72B USD 17.43 MYR 0.82 0.17 USD
WSP Global  WSPOF $130.50
-2.6
$17.72B $382.00 $130.50 $130.50 $17.72B 24.85 $5.25
Beiersdorf Aktiengesellschaft  BEI.DE €70.26 81.1 USD
-0.4
€15.35B 17.72B USD €40.49K 46.74K USD €69.80 80.57 USD €70.70 81.61 USD €15.35B 17.72B USD 16.53 €4.25 4.91 USD
Jentech Precision Industrial Co., Ltd  3653.TW NT$3,800.00 120.75 USD
-3.43
NT$557.58B 17.72B USD NT$2.15M 68.28K USD NT$3,740.00 118.84 USD NT$4,000.00 127.1 USD NT$557.58B 17.72B USD 104.97 NT$36.20 1.15 USD
Seres Group Co.,Ltd  601127.SS CN¥68.88 10.16 USD
-3.95
CN¥119.99B 17.7B USD CN¥30.67M 4.53M USD CN¥68.36 10.09 USD CN¥70.79 10.44 USD CN¥119.99B 17.7B USD 19.13 CN¥3.60 0.53 USD
Invitation Homes  INVH $29.80
+1.43
$17.70B $4.98M $29.30 $29.89 $17.70B 31.36 $0.95
Galp Energia, SGPS, S.A.  GALP.LS €19.01 21.94 USD
+0.13
€15.32B 17.69B USD €32.84K 37.91K USD €19.00 21.93 USD €19.00 21.93 USD €15.32B 17.69B USD 18.45 €1.03 1.19 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS TRY 96.00 3.01 USD
-0.16
TRY 562.82B 17.68B USD TRY 1.06M 33.17K USD TRY 94.95 2.98 USD TRY 96.20 3.02 USD TRY 562.82B 17.68B USD 15.60 TRY 6.15 0.19 USD
Evolution Mining  CAHPF $8.49
-1.85
$17.65B $650.00 $8.49 $8.75 $17.65B 18.45 $0.46
Bolloré SE  BOL.PA €5.47 6.31 USD
+0.09
€15.29B 17.64B USD €40.16K 38.87K USD €5.47 6.31 USD €5.49 6.34 USD €15.29B 17.64B USD 45.58 €0.12 0.14 USD
Galp Energia, SGPS  GLPEY $10.94
-2.06
$17.64B $1.95K $10.89 $10.94 $17.64B 18.54 $0.59
East West Bancorp  EWBC $128.66
+1.9
$17.63B $822.80K $127.14 $130.10 $17.63B 12.85 $10.01
Vodacom  VDMCY $9.12
-0.87
$17.62B $100.00 $9.12 $9.12 $17.62B 14.47 $0.63
Amkor Technology  AMKR $70.91
+3.84
$17.58B $7.38M $65.20 $75.77 $17.58B 40.75 $1.74
DigitalOcean  DOCN $168.33
-0.58
$17.57B $3.06M $153.71 $172.75 $17.57B 74.15 $2.27
Tourmaline Oil  TRMLF $45.16
-1.5
$17.54B $5.43K $44.78 $46.23 $17.54B 34.73 $1.30
Julius Bär Gruppe AG  0QO6.IL CHF 63.48 79.62 USD
-2.95
CHF 13.97B 17.53B USD CHF 2.63K 3.29K USD CHF 63.22 79.29 USD CHF 64.90 81.4 USD CHF 13.97B 17.53B USD 12.72 CHF 4.99 6.26 USD
Polycab India Limited  POLYCAB.NS ₹9,619.50 116.38 USD
+0.04
₹1.45T 17.52B USD ₹302.15K 3.66K USD ₹9,478.50 114.67 USD ₹9,684.50 117.17 USD ₹1.45T 17.52B USD 54.36 ₹176.93 2.14 USD
ABB India Limited  ABB.NS ₹6,832.00 82.66 USD
-1.43
₹1.45T 17.52B USD ₹260.56K 3.15K USD ₹6,769.00 81.89 USD ₹6,951.50 84.1 USD ₹1.45T 17.52B USD 92.99 ₹73.47 0.89 USD
Northern Star Resources Limited  NST.AX A$18.54 12.27 USD
-3.54
A$26.46B 17.51B USD A$6.16M 4.08M USD A$18.33 12.13 USD A$19.11 12.65 USD A$26.46B 17.51B USD 15.84 A$1.17 0.77 USD
Moncler S.p.A  MONRY $64.38
+2.27
$17.51B $321.00 $63.58 $64.93 $17.51B 24.20 $2.66
CG Power and Industrial Solutions Limited  CGPOWER.NS ₹918.80 11.12 USD
+0.83
₹1.45T 17.51B USD ₹2.05M 24.77K USD ₹899.15 10.88 USD ₹924.50 11.18 USD ₹1.45T 17.51B USD 118.55 ₹7.75 0.09 USD
Kajima Corporation  1812.T ¥5,567 37.58 USD
+1.87
¥3T 17.48B USD ¥2M 11.92K USD ¥5,480 36.99 USD ¥5,578 37.65 USD ¥3T 17.48B USD 14.65 ¥380 2.56 USD
Moncler S.p.A.  MONC.MI €55.66 64.25 USD
-0.36
€15.14B 17.48B USD €33.95K 39.19K USD €55.56 64.13 USD €56.14 64.8 USD €15.14B 17.48B USD 24.09 €2.31 2.67 USD
Galaxy Entertainment Group Limited  0027.HK HK$31.20 3.99 USD
+0.84
HK$136.63B 17.47B USD HK$6.87M 878.79K USD HK$30.78 3.94 USD HK$31.20 3.99 USD HK$136.63B 17.47B USD 12.83 HK$2.43 0.31 USD
IHI Corporation  7013.T ¥2,440 16.47 USD
-0.73
¥3T 17.46B USD ¥17M 113.86K USD ¥2,416 16.31 USD ¥2,514 16.97 USD ¥3T 17.46B USD 16.06 ¥152 1.03 USD
Global Payments  GPN $63.81
-1.07
$17.45B $2.65M $63.22 $66.23 $17.45B 23.45 $2.72
Wolters Kluwer N.V.  0NMU.IL €62.30 71.92 USD
-0.56
€15.11B 17.45B USD €13.68K 15.79K USD €62.25 71.86 USD €64.76 74.75 USD €15.11B 17.45B USD 14.90 €4.18 4.83 USD
Essity AB (publ)  ESSITY-B.ST SEK 263.00 25.67 USD
+0.92
SEK 178.72B 17.45B USD SEK 135.59K 13.24K USD SEK 261.00 25.48 USD SEK 264.60 25.83 USD SEK 178.72B 17.45B USD 14.48 SEK 18.16 1.77 USD
The Kansai Electric Power Company, Incorporated  9503.T ¥2,318 15.65 USD
+0.76
¥3T 17.44B USD ¥4M 26.31K USD ¥2,300 15.53 USD ¥2,322 15.68 USD ¥3T 17.44B USD 6.79 ¥341 2.3 USD
CEMEX, S.A.B. de C.V  CX $12.08
+0.33
$17.43B $5.87M $11.65 $12.34 $17.43B 34.51 $0.35
Singapore Exchange Limited  S68.SI SGD 21.71 16.27 USD
0
SGD 23.24B 17.42B USD SGD 1.44M 1.08M USD SGD 21.47 16.09 USD SGD 21.83 16.36 USD SGD 23.24B 17.42B USD 35.59 SGD 0.61 0.46 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS CN¥14.62 2.16 USD
+1.88
CN¥118.05B 17.42B USD CN¥100.63M 14.85M USD CN¥14.30 2.11 USD CN¥15.03 2.22 USD CN¥118.05B 17.42B USD 15.07 CN¥0.97 0.14 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX MX$130.55 7.73 USD
-0.29
MX$294.12B 17.42B USD MX$337.69K 20K USD MX$128.71 7.62 USD MX$133.31 7.89 USD MX$294.12B 17.42B USD 33.64 MX$3.88 0.23 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK IDR 2,760.00 0.18 USD
+5.36
IDR 272.44T 17.41B USD IDR 291.02M 18.6K USD IDR 2,500.00 0.16 USD IDR 2,770.00 0.18 USD IDR 272.44T 17.41B USD 16.80 IDR 164.27 0.01 USD
SiTime  SITM $659.52
-0.72
$17.41B $540.91K $609.15 $692.30 $17.41B 0 -$0.92
Continental Aktiengesellschaft  0LQ1.IL €68.38 78.93 USD
+0.28
€15.08B 17.41B USD €15.00 17.32 USD €67.86 78.33 USD €68.58 79.16 USD €15.08B 17.41B USD 21.57 €3.17 3.66 USD
Nan Ya Printed Circuit Board Corporation  8046.TW NT$847.00 26.91 USD
-7.33
NT$547.30B 17.39B USD NT$17.47M 555.24K USD NT$843.00 26.79 USD NT$912.00 28.98 USD NT$547.30B 17.39B USD 280.46 NT$3.02 0.1 USD
Royal Gold  RGLD $204.79
-0.44
$17.38B $721.00K $200.16 $208.80 $17.38B 24.76 $8.27
Euronext N.V.  0QVJ.IL €141.50 163.34 USD
+0.28
€15.06B 17.38B USD €1.86K 2.15K USD €141.30 163.11 USD €142.50 164.49 USD €15.06B 17.38B USD 38.87 €3.64 4.2 USD
Broadridge Financial  BR $150.04
+0.71
$17.35B $652.34K $146.58 $151.15 $17.35B 16.04 $9.35
Zimmer Biomet  ZBH $89.63
+2.7
$17.34B $1.43M $87.37 $89.78 $17.34B 23.22 $3.86
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS CN¥4.11 0.61 USD
-0.48
CN¥117.50B 17.34B USD CN¥133.13M 19.64M USD CN¥4.09 0.6 USD CN¥4.13 0.61 USD CN¥117.50B 17.34B USD 51.37 CN¥0.08 0.01 USD
Power Finance Corporation Limited  PFC.NS ₹434.15 5.25 USD
-0.33
₹1.43T 17.33B USD ₹3.28M 39.64K USD ₹433.50 5.24 USD ₹440.65 5.33 USD ₹1.43T 17.33B USD 5.53 ₹78.50 0.95 USD
BWX  BWXT $188.96
+0.8
$17.31B $1.02M $179.46 $193.49 $17.31B 50.52 $3.74
WESCO  WCC $355.30
+0.59
$17.30B $472.35K $343.51 $365.95 $17.30B 25.25 $14.07
Galaxy Entertainment  GXYEF $3.95
0
$17.30B $1.20K $3.95 $3.95 $17.30B 12.74 $0.31
China Energy Engineering Corporation Limited  601868.SS CN¥2.65 0.39 USD
-3.99
CN¥117.24B 17.3B USD CN¥593.02M 87.5M USD CN¥2.62 0.39 USD CN¥2.74 0.4 USD CN¥117.24B 17.3B USD 20.38 CN¥0.13 0.02 USD
E.SUN Financial Holding Company, Ltd.  2884.TW NT$33.65 1.07 USD
-1.61
NT$544.26B 17.29B USD NT$59.42M 1.89M USD NT$33.15 1.05 USD NT$34.15 1.09 USD NT$544.26B 17.29B USD 15.87 NT$2.12 0.07 USD
NVR  NVR $6,406.57
+3.48
$17.29B $33.16K $6,277.92 $6,447.38 $17.29B 15.64 $409.38
Carlsberg A/S  CABGY $26.16
+2.47
$17.29B $586.00 $26.12 $26.16 $17.29B 18.82 $1.39
Zangge Mining Company Limited  000408.SZ CN¥74.59 11.01 USD
-0.94
CN¥117.03B 17.27B USD CN¥9.15M 1.35M USD CN¥72.85 10.75 USD CN¥75.50 11.14 USD CN¥117.03B 17.27B USD 25.03 CN¥2.98 0.44 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency