Sonuç Sayfası 23 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TPG
TPG
US
|
$44.82 — |
+0.4
|
$17.51B — | $1.99M — | $44.19 — | $45.20 — | $17.51B — | 66.89 | $0.67 — |
|
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€75.24 86.85 USD |
+0.53
|
€15.16B 17.51B USD | €61.90K 71.45K USD | €74.60 86.11 USD | €75.32 86.94 USD | €15.16B 17.51B USD | 14.69 | €5.12 5.91 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.61 0.83 USD |
+2.37
|
CN¥118.61B 17.5B USD | CN¥236.94M 34.96M USD | CN¥5.44 0.8 USD | CN¥5.64 0.83 USD | CN¥118.61B 17.5B USD | 7.01 | CN¥0.80 0.12 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$15.16 1.94 USD |
+0.2
|
HK$136.85B 17.5B USD | HK$9.45M 1.21M USD | HK$14.93 1.91 USD | HK$15.19 1.94 USD | HK$136.85B 17.5B USD | 6.39 | HK$2.37 0.3 USD | ||
China Overseas Land & Inv
CAOVY
US
|
$7.99 — |
+4.58
|
$17.49B — | $3.16K — | $7.99 — | $8.00 — | $17.49B — | 11.09 | $0.72 — |
|
|
Rogers Communications
RCI
US
|
$32.34 — |
-0.15
|
$17.47B — | $1.36M — | $32.06 — | $32.70 — | $17.47B — | 27.87 | $1.16 — |
|
|
Computershare
CMSQY
US
|
$30.18 — |
+0.43
|
$17.46B — | $2.62K — | $30.17 — | $30.29 — | $17.46B — | 28.20 | $1.07 — |
|
|
Alinma Bank
1150.SR
SR
|
SAR 21.78 5.81 USD |
+2.64
|
SAR 65.34B 17.43B USD | SAR 8.29M 2.21M USD | SAR 21.18 5.65 USD | SAR 21.90 5.84 USD | SAR 65.34B 17.43B USD | 10.89 | SAR 2.00 0.53 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 261.10 66.37 USD |
+1.59
|
PLN 68.53B 17.42B USD | PLN 319.54K 81.22K USD | PLN 255.20 64.87 USD | PLN 262.30 66.67 USD | PLN 68.53B 17.42B USD | 10.57 | PLN 24.68 6.27 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$59.51 — |
-0.52
|
$17.41B — | $333.51K — | $59.23 — | $60.60 — | $17.41B — | 15.70 | $3.79 — | ||
Host Hotels & Resorts
HST
US
|
$25.06 — |
+1.38
|
$17.41B — | $7.53M — | $24.75 — | $25.30 — | $17.41B — | 17.04 | $1.47 — |
|
|
APi Group
APG
US
|
$40.27 — |
+2.08
|
$17.40B — | $2.36M — | $39.56 — | $40.55 — | $17.40B — | 0 | -$0.61 — |
|
|
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 44.25 1.25 USD |
+0.57
|
THB 618.44B 17.4B USD | THB 66.10M 1.86M USD | THB 44.00 1.24 USD | THB 44.50 1.25 USD | THB 618.44B 17.4B USD | 12.39 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 44.25 1.25 USD |
+0.57
|
THB 618.44B 17.4B USD | THB 66.11M 1.86M USD | THB 44.00 1.24 USD | THB 44.50 1.25 USD | THB 618.44B 17.4B USD | 12.39 | THB 3.57 0.1 USD | ||
Knorr-Bremse
KNRRY
US
|
$26.98 — |
+0.73
|
$17.40B — | $3.82K — | $26.94 — | $27.12 — | $17.40B — | 25.45 | $1.06 — |
|
|
Computershare Limited
CPU.AX
AU
|
A$43.06 30.08 USD |
-0.09
|
A$24.91B 17.4B USD | A$1.63M 1.14M USD | A$42.67 29.81 USD | A$43.28 30.23 USD | A$24.91B 17.4B USD | 27.25 | A$1.58 1.1 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.43 1.59 USD |
-1.74
|
HK$136.04B 17.4B USD | HK$15.30M 1.96M USD | HK$12.27 1.57 USD | HK$12.72 1.63 USD | HK$136.04B 17.4B USD | 11.00 | HK$1.13 0.14 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.29 0.93 USD |
+0.48
|
HK$135.94B 17.38B USD | HK$13.73M 1.76M USD | HK$7.18 0.92 USD | HK$7.29 0.93 USD | HK$135.94B 17.38B USD | 21.42 | HK$0.34 0.04 USD | ||
Jacobs
J
US
|
$147.14 — |
+1.43
|
$17.37B — | $855.87K — | $144.10 — | $147.26 — | $17.37B — | 48.88 | $3.01 — |
|
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$56.45 41.89 USD |
+0.43
|
CA$23.41B 17.37B USD | CA$769.95K 571.35K USD | CA$55.20 40.96 USD | CA$56.70 42.07 USD | CA$23.41B 17.37B USD | 12.08 | CA$4.67 3.47 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 31.66 8.45 USD |
+0.51
|
SAR 65.05B 17.35B USD | SAR 2.27M 604.52K USD | SAR 31.22 8.33 USD | SAR 31.88 8.5 USD | SAR 65.05B 17.35B USD | 8.28 | SAR 3.82 1.02 USD | ||
Hong Kong and China Gas
HOKCY
US
|
$0.93 — |
-2.11
|
$17.35B — | $466.00 — | $0.87 — | $0.87 — | $17.35B — | 23.25 | $0.04 — |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.21 3.28 USD |
-0.13
|
CN¥117.53B 17.34B USD | CN¥32.11M 4.74M USD | CN¥22.20 3.28 USD | CN¥22.61 3.34 USD | CN¥117.53B 17.34B USD | 9.69 | CN¥2.29 0.34 USD | ||
Singapore Exchange
SPXCY
US
|
$32.38 — |
-0.45
|
$17.33B — | $1.96K — | $32.23 — | $32.44 — | $17.33B — | 32.05 | $1.01 — |
|
|
OBIC
OBIIF
US
|
$40.43 — |
+7.53
|
$17.33B — | $2.37K — | $38.62 — | $38.62 — | $17.33B — | 34.85 | $1.16 — |
|
|
Reinsurance Group of America
RGA
US
|
$265.15 — |
+0.46
|
$17.31B — | $388.93K — | $264.53 — | $269.22 — | $17.31B — | 11.62 | $22.81 — |
|
|
Koninklijke KPN
KKPNF
US
|
$4.59 — |
+0.66
|
$17.31B — | $1.55K — | $4.59 — | $4.59 — | $17.31B — | 17.65 | $0.26 — |
|
|
Power Assets Holdings Limited
0006.HK
HK
|
HK$63.35 8.1 USD |
+2.01
|
HK$135.01B 17.26B USD | HK$4.41M 564.44K USD | HK$61.70 7.89 USD | HK$63.35 8.1 USD | HK$135.01B 17.26B USD | 7.54 | HK$8.40 1.07 USD | ||
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.66 1.72 USD |
-0.43
|
CN¥116.48B 17.19B USD | CN¥32.78M 4.84M USD | CN¥11.61 1.71 USD | CN¥11.82 1.74 USD | CN¥116.48B 17.19B USD | 20.82 | CN¥0.56 0.08 USD | ||
SECOM
SOMLY
US
|
$10.87 — |
+1.02
|
$17.16B — | $33.72K — | $10.80 — | $10.88 — | $17.16B — | 24.70 | $0.44 — |
|
|
Vonovia SE
0QFT.IL
GB
|
€16.40 18.93 USD |
-1.77
|
€14.86B 17.16B USD | €396.75K 457.98K USD | €16.31 18.83 USD | €16.60 19.16 USD | €14.86B 17.16B USD | 0 | -€8.02 -9.2 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.22 3.72 USD |
-1.1
|
CN¥116.26B 17.15B USD | CN¥40.86M 6.03M USD | CN¥25.22 3.72 USD | CN¥25.85 3.81 USD | CN¥116.26B 17.15B USD | 23.13 | CN¥1.09 0.16 USD | ||
ITT
ITT
US
|
$190.79 — |
+0.36
|
$17.14B — | $790.92K — | $190.39 — | $193.73 — | $17.14B — | 37.33 | $5.11 — |
|
|
GFL Environmental Inc.
GFL.TO
CA
|
CA$64.00 47.49 USD |
+0.39
|
CA$23.10B 17.14B USD | CA$1.37M 1.02M USD | CA$62.65 46.49 USD | CA$64.19 47.63 USD | CA$23.10B 17.14B USD | 0 | -CA$0.64 -0.4 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹418.60 5.06 USD |
+2.82
|
₹1.42T 17.13B USD | ₹82.78K 1K USD | ₹405.70 4.91 USD | ₹418.60 5.06 USD | ₹1.42T 17.13B USD | 41.85 | ₹10.00 0.12 USD | ||
Magna
MGA
US
|
$63.96 — |
-0.02
|
$17.11B — | $907.45K — | $63.70 — | $64.62 — | $17.11B — | 23.51 | $2.72 — |
|
|
Henderson Land Development Company Limited
0012.HK
HK
|
HK$27.64 3.53 USD |
-0.79
|
HK$133.82B 17.11B USD | HK$3.62M 463.42K USD | HK$27.40 3.5 USD | HK$27.96 3.58 USD | HK$133.82B 17.11B USD | 20.47 | HK$1.35 0.17 USD | ||
Charles River Laboratories
CRL
US
|
$357.27 — |
+3.45
|
$17.06B — | $1.17M — | $345.89 — | $357.77 — | $17.06B — | 0 | -$4.80 — |
|
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€66.98 77.32 USD |
-0.93
|
€14.77B 17.05B USD | €4.29K 4.95K USD | €66.58 76.86 USD | €67.16 77.53 USD | €14.77B 17.05B USD | 21.12 | €3.17 3.66 USD | ||
Koninklijke KPN
KKPNY
US
|
$4.52 — |
-1.09
|
$17.05B — | $117.44K — | $4.50 — | $4.53 — | $17.05B — | 17.38 | $0.26 — |
|
|
Union Bank of India
UNIONBANK.NS
IN
|
₹184.60 2.23 USD |
+1.88
|
₹1.41T 17.05B USD | ₹20.34M 246.12K USD | ₹181.57 2.2 USD | ₹185.42 2.24 USD | ₹1.41T 17.05B USD | 6.40 | ₹28.82 0.35 USD | ||
IDEX
IEX
US
|
$231.06 — |
+0.88
|
$17.03B — | $657.15K — | $230.13 — | $233.44 — | $17.03B — | 33.24 | $6.95 — |
|
|
Varun Beverages Limited
VBL.NS
IN
|
₹416.00 5.03 USD |
+1.96
|
₹1.41T 17.02B USD | ₹4.26M 51.54K USD | ₹405.70 4.91 USD | ₹416.00 5.03 USD | ₹1.41T 17.02B USD | 41.60 | ₹10.00 0.12 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 127.25 12.21 USD |
+0.08
|
NOK 177.24B 17B USD | NOK 240.29K 23.05K USD | NOK 126.40 12.13 USD | NOK 127.55 12.24 USD | NOK 177.24B 17B USD | 31.11 | NOK 4.09 0.39 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹184.00 2.23 USD |
+1.6
|
₹1.40T 16.99B USD | ₹757.90K 9.17K USD | ₹181.85 2.2 USD | ₹185.40 2.24 USD | ₹1.40T 16.99B USD | 6.38 | ₹28.82 0.35 USD | ||
Genuine Parts
GPC
US
|
$123.22 — |
+0.16
|
$16.99B — | $907.45K — | $122.32 — | $124.99 — | $16.99B — | 473.92 | $0.26 — |
|
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$43.14 8.74 USD |
-1.24
|
R$83.75B 16.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.75B 16.97B USD | 9.12 | R$4.73 0.96 USD | ||
Halma
HLMAF
US
|
$44.92 — |
+3.27
|
$16.97B — | $5.41K — | $45.20 — | $45.20 — | $16.97B — | 34.03 | $1.32 — |
|
|
CGI
GIB
US
|
$81.90 — |
-0.1
|
$16.96B — | $367.72K — | $81.04 — | $82.30 — | $16.96B — | 14.07 | $5.82 — |
|
|
Julius Bär Gruppe
JBAXY
US
|
$16.48 — |
+0.86
|
$16.95B — | $3.07K — | $16.51 — | $16.61 — | $16.95B — | 11.77 | $1.40 — |
|
|
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.49 1.87 USD |
+1.63
|
SGD 22.62B 16.95B USD | SGD 12.00K 8.99K USD | SGD 2.49 1.87 USD | SGD 2.49 1.87 USD | SGD 22.62B 16.95B USD | 31.12 | SGD 0.08 0.06 USD | ||
Kasikornbank
KPCPY
US
|
$28.62 — |
+1.27
|
$16.95B — | $2.58K — | $28.67 — | $29.03 — | $16.95B — | 10.67 | $2.68 — |
|
|
Tractor Supply
TSCO
US
|
$32.53 — |
-2.66
|
$16.95B — | $13.15M — | $32.24 — | $34.10 — | $16.95B — | 17.48 | $1.86 — |
|
|
Viper Energy
VNOM
US
|
$47.16 — |
+0.47
|
$16.94B — | $1.05M — | $46.58 — | $47.41 — | $16.94B — | 2358.00 | $0.02 — |
|
|
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥46.53 6.87 USD |
-3.18
|
CN¥114.76B 16.93B USD | CN¥104.79M 15.46M USD | CN¥46.45 6.85 USD | CN¥49.60 7.32 USD | CN¥114.76B 16.93B USD | 26.89 | CN¥1.73 0.26 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.39 8.53 USD |
+1.14
|
€14.66B 16.92B USD | €2.43K 2.81K USD | €7.39 8.53 USD | €7.39 8.53 USD | €14.66B 16.92B USD | 0 | -€0.66 -0.7 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 128.20 4.03 USD |
-0.47
|
TRY 538.44B 16.91B USD | TRY 9.43M 296.1K USD | TRY 125.90 3.95 USD | TRY 128.70 4.04 USD | TRY 538.44B 16.91B USD | 4.50 | TRY 28.45 0.89 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,441.10 41.63 USD |
+2.44
|
₹1.40T 16.91B USD | ₹4.51M 54.51K USD | ₹3,375.10 40.83 USD | ₹3,467.00 41.94 USD | ₹1.40T 16.91B USD | 50.05 | ₹68.74 0.83 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.20 4.05 USD |
+1
|
SAR 63.33B 16.9B USD | SAR 1.66M 441.96K USD | SAR 14.80 3.95 USD | SAR 15.29 4.08 USD | SAR 63.33B 16.9B USD | 14.61 | SAR 1.04 0.28 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹121.27 1.47 USD |
+0.31
|
₹1.39T 16.86B USD | ₹22.10M 267.32K USD | ₹120.20 1.45 USD | ₹122.34 1.48 USD | ₹1.39T 16.86B USD | 6.10 | ₹19.85 0.24 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹399.90 4.84 USD |
+1.36
|
₹1.39T 16.85B USD | ₹9.90M 119.83K USD | ₹393.55 4.76 USD | ₹400.80 4.85 USD | ₹1.39T 16.85B USD | 57.21 | ₹6.99 0.08 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€85.28 98.44 USD |
-0.81
|
€14.59B 16.84B USD | €42.77K 49.37K USD | €85.00 98.12 USD | €85.88 99.13 USD | €14.59B 16.84B USD | 30.02 | €2.84 3.28 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹121.00 1.46 USD |
+0.21
|
₹1.39T 16.82B USD | ₹305.75K 3.7K USD | ₹120.15 1.45 USD | ₹122.40 1.48 USD | ₹1.39T 16.82B USD | 7.81 | ₹15.49 0.19 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹399.00 4.83 USD |
+1.27
|
₹1.39T 16.81B USD | ₹372.56K 4.51K USD | ₹393.65 4.76 USD | ₹400.60 4.85 USD | ₹1.39T 16.81B USD | 57.08 | ₹6.99 0.08 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$50.30 6.43 USD |
-1.76
|
HK$131.27B 16.78B USD | HK$5.41M 692.08K USD | HK$50.05 6.4 USD | HK$52.40 6.7 USD | HK$131.27B 16.78B USD | 14.05 | HK$3.58 0.46 USD | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — |
|
|
Clean Harbors
CLH
US
|
$317.09 — |
-0.52
|
$16.74B — | $506.60K — | $316.37 — | $321.42 — | $16.74B — | 38.43 | $8.25 — |
|
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥244.48 36.07 USD |
-3.2
|
CN¥113.44B 16.74B USD | CN¥5.29M 780.9K USD | CN¥244.35 36.05 USD | CN¥254.65 37.57 USD | CN¥113.44B 16.74B USD | 31.50 | CN¥7.76 1.14 USD | ||
Pan American Silver
PAAS
US
|
$40.32 — |
+0.42
|
$16.72B — | $3.75M — | $39.28 — | $40.35 — | $16.72B — | 11.92 | $3.38 — |
|
|
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥174.56 25.76 USD |
-3.29
|
CN¥113.28B 16.71B USD | CN¥20.48M 3.02M USD | CN¥174.00 25.67 USD | CN¥189.58 27.97 USD | CN¥113.28B 16.71B USD | 59.98 | CN¥2.91 0.43 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.16 1.06 USD |
-2.59
|
CN¥113.24B 16.71B USD | CN¥103.01M 15.2M USD | CN¥7.13 1.05 USD | CN¥7.30 1.08 USD | CN¥113.24B 16.71B USD | 12.13 | CN¥0.59 0.09 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.69 8.17 USD |
+1.04
|
A$23.91B 16.7B USD | A$6.97M 4.87M USD | A$11.48 8.02 USD | A$11.73 8.19 USD | A$23.91B 16.7B USD | 16.46 | A$0.71 0.5 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$47.20 2.79 USD |
+0.43
|
MX$281.95B 16.7B USD | MX$1.74M 103.22K USD | MX$46.50 2.75 USD | MX$48.83 2.89 USD | MX$281.95B 16.7B USD | 12.58 | MX$3.75 0.22 USD | ||
Halma
HALMY
US
|
$88.32 — |
+2.33
|
$16.68B — | $11.46K — | $86.93 — | $88.35 — | $16.68B — | 33.58 | $2.63 — |
|
|
Hasbro
HAS
US
|
$117.96 — |
+0.44
|
$16.64B — | $2.71M — | $116.57 — | $119.00 — | $16.64B — | 21.10 | $5.59 — |
|
|
Companhia de Saneamento Básico
SBS
US
|
$4.73 — |
-26.09
|
$16.63B — | $54.76M — | $4.51 — | $5.32 — | $16.63B — | 14.33 | $0.33 — |
|
|
Rollins
ROL
US
|
$34.55 — |
-0.78
|
$16.62B — | $7.17M — | $34.24 — | $35.05 — | $16.62B — | 31.69 | $1.09 — |
|
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥84.02 12.4 USD |
-2.98
|
CN¥112.66B 16.62B USD | CN¥11.10M 1.64M USD | CN¥83.60 12.33 USD | CN¥87.99 12.98 USD | CN¥112.66B 16.62B USD | 41.18 | CN¥2.04 0.3 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.66 15.48 USD |
-0.48
|
SGD 22.12B 16.58B USD | SGD 2.50M 1.88M USD | SGD 20.59 15.43 USD | SGD 20.80 15.59 USD | SGD 22.12B 16.58B USD | 31.78 | SGD 0.65 0.49 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 127.40 12.22 USD |
+0.79
|
NOK 172.60B 16.56B USD | NOK 504.09K 48.36K USD | NOK 126.40 12.13 USD | NOK 127.60 12.24 USD | NOK 172.60B 16.56B USD | 10.76 | NOK 11.83 1.13 USD | ||
Rivian Automotive
RIVN
US
|
$11.43 — |
-3.38
|
$16.55B — | $24.89M — | $11.42 — | $11.81 — | $16.55B — | 0 | -$2.58 — |
|
|
SITC International Holdings Company Limited
1308.HK
HK
|
HK$47.94 6.13 USD |
-0.04
|
HK$128.99B 16.49B USD | HK$5.36M 684.71K USD | HK$47.30 6.05 USD | HK$48.38 6.19 USD | HK$128.99B 16.49B USD | 13.06 | HK$3.67 0.47 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,775 41.78 USD |
-1.09
|
¥3T 16.49B USD | ¥922K 5.69K USD | ¥6,701 41.32 USD | ¥6,807 41.97 USD | ¥3T 16.49B USD | 24.93 | ¥272 1.68 USD | ||
GFL Environmental
GFL
US
|
$45.68 — |
+0.26
|
$16.49B — | $6.36M — | $44.61 — | $45.84 — | $16.49B — | 0 | -$0.46 — |
|
|
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.30 2.83 USD |
+0.15
|
MYR 77.53B 16.48B USD | MYR 6.16M 1.31M USD | MYR 13.24 2.82 USD | MYR 13.40 2.85 USD | MYR 77.53B 16.48B USD | 17.05 | MYR 0.78 0.17 USD | ||
News
NWSA
US
|
$30.59 — |
-0.47
|
$16.48B — | $2.71M — | $30.34 — | $30.98 — | $16.48B — | 29.69 | $1.03 — |
|
|
Shionogi
SGIOY
US
|
$9.66 — |
+0.52
|
$16.44B — | $6.00K — | $9.64 — | $9.64 — | $16.44B — | 9.66 | $1.00 — |
|
|
RB Global, Inc.
RBA.TO
CA
|
CA$118.77 88.13 USD |
+0.76
|
CA$22.13B 16.42B USD | CA$367.89K 272.99K USD | CA$117.35 87.08 USD | CA$119.39 88.59 USD | CA$22.13B 16.42B USD | 37.00 | CA$3.21 2.38 USD | ||
IHI
IHICY
US
|
$15.45 — |
-0.64
|
$16.38B — | $160.53K — | $15.35 — | $15.67 — | $16.38B — | 15.29 | $1.01 — |
|
|
EDP Renewables, S.A.
0ML1.IL
GB
|
€12.32 14.22 USD |
+1.61
|
€14.19B 16.38B USD | €10.30K 11.89K USD | €12.07 13.93 USD | €12.34 14.24 USD | €14.19B 16.38B USD | 29.33 | €0.42 0.48 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 90.94 114.06 USD |
-0.29
|
CHF 13.06B 16.38B USD | CHF 130.37K 163.51K USD | CHF 90.40 113.38 USD | CHF 91.16 114.34 USD | CHF 13.06B 16.38B USD | 21.00 | CHF 4.33 5.43 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.65 1.23 USD |
+0.36
|
HK$127.88B 16.35B USD | HK$15.06M 1.93M USD | HK$9.52 1.22 USD | HK$9.69 1.24 USD | HK$127.88B 16.35B USD | 7.41 | HK$1.30 0.17 USD | ||
Coloplast
CLPBY
US
|
$7.25 — |
-1.09
|
$16.34B — | $4.22K — | $7.20 — | $7.24 — | $16.34B — | 38.15 | $0.19 — |
|
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 245.00 6.89 USD |
+0.41
|
THB 580.49B 16.33B USD | THB 11.40M 320.83K USD | THB 245.00 6.89 USD | THB 247.00 6.95 USD | THB 580.49B 16.33B USD | 11.36 | THB 21.56 0.61 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€75.20 86.81 USD |
+0.5
|
€14.15B 16.33B USD | €806.00 930.39 USD | €74.85 86.4 USD | €75.28 86.89 USD | €14.15B 16.33B USD | 15.16 | €4.96 5.73 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 461.80 45.08 USD |
+0.57
|
SEK 167.07B 16.31B USD | SEK 3.36K 328.17 USD | SEK 461.20 45.02 USD | SEK 473.90 46.26 USD | SEK 167.07B 16.31B USD | 47.46 | SEK 9.73 0.95 USD | ||
Check Point Software
CHKP
US
|
$159.63 — |
+0.38
|
$16.30B — | $1.61M — | $158.20 — | $162.44 — | $16.30B — | 16.33 | $9.77 — |
|
|
Sociedad Química y Minera
SQM
US
|
$56.97 — |
-0.3
|
$16.27B — | $713.79K — | $56.27 — | $57.77 — | $16.27B — | 11.72 | $4.86 — |
|
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.09 0.91 USD |
+0.85
|
HK$127.22B 16.27B USD | HK$31.81M 4.07M USD | HK$7.02 0.9 USD | HK$7.19 0.92 USD | HK$127.22B 16.27B USD | 6.21 | HK$1.14 0.15 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.11 1.51 USD |
+0.14
|
MYR 76.49B 16.27B USD | MYR 12.26M 2.61M USD | MYR 7.09 1.51 USD | MYR 7.17 1.52 USD | MYR 76.49B 16.27B USD | 9.73 | MYR 0.73 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
