Sonuç Sayfası 23 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singapore Exchange
SPXCY
US
|
$32.52 — |
-0.23
|
$17.41B — | $255.00 — | $32.52 — | $32.52 — | $17.41B — | 32.19 | $1.01 — |
|
|
HAL Trust
HAL.AS
NL
|
€167.00 192.77 USD |
+2.33
|
€15.08B 17.41B USD | €29.87K 34.47K USD | €162.20 187.23 USD | €167.60 193.47 USD | €15.08B 17.41B USD | 10.54 | €15.83 18.27 USD | ||
Computershare
CMSQY
US
|
$30.05 — |
+0.1
|
$17.38B — | $7.00 — | $30.04 — | $30.04 — | $17.38B — | 28.08 | $1.07 — |
|
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$59.40 — |
+1.28
|
$17.38B — | $80.92K — | $58.90 — | $59.71 — | $17.38B — | 15.67 | $3.79 — | ||
Vonovia SE
0QFT.IL
GB
|
€16.60 19.16 USD |
+0.54
|
€15.05B 17.37B USD | €3.60K 4.15K USD | €0.00 0 USD | €0.00 0 USD | €15.05B 17.37B USD | 0 | -€8.02 -9.2 USD | ||
Bouygues
BOUYY
US
|
$9.00 — |
0
|
$17.34B — | $2.61K — | $8.90 — | $8.95 — | $17.34B — | 11.84 | $0.76 — |
|
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥252.88 37.31 USD |
+1.57
|
CN¥117.34B 17.31B USD | CN¥3.42M 503.88K USD | CN¥246.50 36.37 USD | CN¥255.59 37.71 USD | CN¥117.34B 17.31B USD | 32.62 | CN¥7.75 1.14 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.37 1.58 USD |
-0.72
|
HK$135.39B 17.31B USD | HK$4.59M 587.13K USD | HK$12.35 1.58 USD | HK$12.49 1.6 USD | HK$135.39B 17.31B USD | 10.94 | HK$1.13 0.14 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.54 1.9 USD |
+1.6
|
SGD 23.08B 17.29B USD | SGD 700.00 524.62 USD | SGD 2.54 1.9 USD | SGD 2.54 1.9 USD | SGD 23.08B 17.29B USD | 31.75 | SGD 0.08 0.06 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$56.21 41.71 USD |
-2.35
|
CA$23.31B 17.29B USD | CA$945.15K 701.36K USD | CA$55.00 40.81 USD | CA$57.11 42.38 USD | CA$23.31B 17.29B USD | 12.03 | CA$4.67 3.47 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.79 29.89 USD |
-0.33
|
A$24.75B 17.29B USD | A$241.68K 168.83K USD | A$42.04 29.37 USD | A$42.85 29.93 USD | A$24.75B 17.29B USD | 27.08 | A$1.58 1.1 USD | ||
Knorr-Bremse
KNRRY
US
|
$26.79 — |
-0.04
|
$17.27B — | $245.00 — | $26.73 — | $26.85 — | $17.27B — | 25.27 | $1.06 — |
|
|
Koninklijke KPN
KKPNY
US
|
$4.57 — |
-1.72
|
$17.24B — | $20.92K — | $4.54 — | $4.57 — | $17.24B — | 17.57 | $0.26 — |
|
|
Reinsurance Group of America
RGA
US
|
$263.94 — |
-2.98
|
$17.24B — | $352.17K — | $262.77 — | $270.65 — | $17.24B — | 11.62 | $22.71 — |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.07 3.26 USD |
-0.81
|
CN¥116.79B 17.23B USD | CN¥10.68M 1.58M USD | CN¥21.90 3.23 USD | CN¥22.26 3.28 USD | CN¥116.79B 17.23B USD | 9.63 | CN¥2.29 0.34 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€74.06 85.49 USD |
-0.38
|
€14.93B 17.23B USD | €463.82K 535.4K USD | €73.36 84.68 USD | €74.56 86.07 USD | €14.93B 17.23B USD | 14.46 | €5.12 5.91 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥87.04 12.84 USD |
-2.75
|
CN¥116.71B 17.22B USD | CN¥3.45M 509.13K USD | CN¥86.02 12.69 USD | CN¥90.50 13.35 USD | CN¥116.71B 17.22B USD | 42.66 | CN¥2.04 0.3 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.21 0.92 USD |
+0.63
|
HK$134.54B 17.2B USD | HK$1.33M 170.35K USD | HK$7.16 0.91 USD | HK$7.25 0.93 USD | HK$134.54B 17.2B USD | 21.20 | HK$0.34 0.04 USD | ||
Koninklijke KPN
KKPNF
US
|
$4.56 — |
-1.51
|
$17.20B — | $3.52K — | $4.56 — | $4.56 — | $17.20B — | 17.53 | $0.26 — |
|
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$43.68 8.85 USD |
+0.81
|
R$84.79B 17.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.79B 17.19B USD | 9.23 | R$4.73 0.96 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.15 4.79 USD |
-3.98
|
€14.88B 17.18B USD | €76.02M 87.75M USD | €4.10 4.73 USD | €4.31 4.97 USD | €14.88B 17.18B USD | 11.21 | €0.37 0.43 USD | ||
Host Hotels & Resorts
HST
US
|
$24.72 — |
-0.6
|
$17.17B — | $7.82M — | $24.58 — | $24.94 — | $17.17B — | 16.81 | $1.47 — |
|
|
Curtiss-Wright
CW
US
|
$464.94 — |
-1.97
|
$17.17B — | $626.72K — | $453.43 — | $472.00 — | $17.17B — | 32.02 | $14.52 — |
|
|
Metso Oyj
0MGI.IL
GB
|
€16.28 18.79 USD |
+1.97
|
€14.87B 17.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.87B 17.17B USD | 24.29 | €0.67 0.77 USD | ||
Jardine Matheson
JMHLY
US
|
$58.58 — |
+2.92
|
$17.14B — | $13.00 — | $58.66 — | $58.66 — | $17.14B — | 15.45 | $3.79 — |
|
|
Jacobs
J
US
|
$145.06 — |
-0.82
|
$17.13B — | $772.83K — | $143.41 — | $146.56 — | $17.13B — | 48.19 | $3.01 — |
|
|
Rivian Automotive
RIVN
US
|
$11.83 — |
-1.91
|
$17.13B — | $23.55M — | $11.60 — | $12.02 — | $17.13B — | 0 | -$2.58 — |
|
|
Leidos
LDOS
US
|
$136.08 — |
+1
|
$17.12B — | $1.04M — | $132.40 — | $136.90 — | $17.12B — | 12.70 | $10.71 — |
|
|
Magna
MGA
US
|
$63.97 — |
-1.16
|
$17.11B — | $1.00M — | $61.88 — | $64.25 — | $17.11B — | 23.51 | $2.72 — |
|
|
Saudi Awwal Bank
1060.SR
SR
|
SAR 31.20 8.32 USD |
+0.71
|
SAR 64.11B 17.1B USD | SAR 1.39M 369.65K USD | SAR 30.30 8.08 USD | SAR 31.28 8.34 USD | SAR 64.11B 17.1B USD | 8.16 | SAR 3.82 1.02 USD | ||
BB Seguridade Participações
BBSEY
US
|
$8.81 — |
+3.28
|
$17.10B — | $28.73K — | $8.48 — | $8.81 — | $17.10B — | 9.89 | $0.89 — |
|
|
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.06 0.39 USD |
-0.97
|
HK$133.76B 17.1B USD | HK$9.34M 1.19M USD | HK$3.04 0.39 USD | HK$3.09 0.39 USD | HK$133.76B 17.1B USD | 4.70 | HK$0.65 0.08 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$27.62 3.53 USD |
+1.02
|
HK$133.72B 17.1B USD | HK$742.74K 94.97K USD | HK$27.28 3.49 USD | HK$27.68 3.54 USD | HK$133.72B 17.1B USD | 20.45 | HK$1.35 0.17 USD | ||
ITT
ITT
US
|
$190.10 — |
+0.98
|
$17.08B — | $927.20K — | $183.06 — | $190.90 — | $17.08B — | 37.20 | $5.11 — |
|
|
GFL Environmental Inc.
GFL.TO
CA
|
CA$63.75 47.31 USD |
+3.26
|
CA$23.01B 17.07B USD | CA$1.75M 1.29M USD | CA$61.64 45.74 USD | CA$65.05 48.27 USD | CA$23.01B 17.07B USD | 0 | -CA$0.64 -0.4 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.31 1.08 USD |
+0.83
|
CN¥115.61B 17.06B USD | CN¥37.56M 5.54M USD | CN¥7.22 1.07 USD | CN¥7.41 1.09 USD | CN¥115.61B 17.06B USD | 12.38 | CN¥0.59 0.09 USD | ||
APi Group
APG
US
|
$39.45 — |
+1.68
|
$17.05B — | $3.47M — | $38.12 — | $39.78 — | $17.05B — | 0 | -$0.61 — |
|
|
Telenor ASA
0G8C.IL
GB
|
NOK 127.37 12.22 USD |
-0.18
|
NOK 177.40B 17.02B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 177.40B 17.02B USD | 31.14 | NOK 4.09 0.39 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.45 0.8 USD |
+0.74
|
CN¥115.23B 17B USD | CN¥52.73M 7.78M USD | CN¥5.40 0.8 USD | CN¥5.46 0.81 USD | CN¥115.23B 17B USD | 6.81 | CN¥0.80 0.12 USD | ||
Henderson Land Development
HLDCY
US
|
$3.51 — |
-0.57
|
$16.99B — | $2.36K — | $3.53 — | $3.57 — | $16.99B — | 20.64 | $0.17 — |
|
|
SECOM
SOMLY
US
|
$10.76 — |
+0.56
|
$16.99B — | $1.13K — | $10.71 — | $10.71 — | $16.99B — | 24.45 | $0.44 — |
|
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.97 3.68 USD |
-3.96
|
CN¥115.11B 16.98B USD | CN¥33.48M 4.94M USD | CN¥24.61 3.63 USD | CN¥25.83 3.81 USD | CN¥115.11B 16.98B USD | 22.90 | CN¥1.09 0.16 USD | ||
CGI
GIB
US
|
$81.98 — |
-0.21
|
$16.98B — | $354.16K — | $81.22 — | $82.33 — | $16.98B — | 13.64 | $6.01 — |
|
|
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.51 1.7 USD |
-1.2
|
CN¥114.98B 16.96B USD | CN¥13.29M 1.96M USD | CN¥11.48 1.69 USD | CN¥11.79 1.74 USD | CN¥114.98B 16.96B USD | 20.55 | CN¥0.56 0.08 USD | ||
Genuine Parts
GPC
US
|
$123.02 — |
-3.87
|
$16.96B — | $1.05M — | $122.19 — | $126.73 — | $16.96B — | 473.15 | $0.26 — |
|
|
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.00 1.21 USD |
-0.58
|
THB 600.97B 16.91B USD | THB 57.63M 1.62M USD | THB 42.75 1.2 USD | THB 43.25 1.22 USD | THB 600.97B 16.91B USD | 12.04 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.00 1.21 USD |
-0.58
|
THB 600.97B 16.91B USD | THB 57.64M 1.62M USD | THB 42.75 1.2 USD | THB 43.25 1.22 USD | THB 600.97B 16.91B USD | 12.04 | THB 3.57 0.1 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.38 8.52 USD |
-0.7
|
€14.64B 16.89B USD | €2.87M 3.31M USD | €0.00 0 USD | €0.00 0 USD | €14.64B 16.89B USD | 0 | -€0.66 -0.7 USD | ||
IDEX
IEX
US
|
$229.05 — |
+0.96
|
$16.89B — | $770.98K — | $223.06 — | $230.58 — | $16.89B — | 32.95 | $6.95 — |
|
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€66.32 76.56 USD |
-0.27
|
€14.63B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.63B 16.88B USD | 20.92 | €3.17 3.66 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$61.95 7.92 USD |
+2.31
|
HK$132.02B 16.88B USD | HK$1.92M 245.64K USD | HK$60.45 7.73 USD | HK$62.10 7.94 USD | HK$132.02B 16.88B USD | 7.37 | HK$8.40 1.07 USD | ||
Viper Energy
VNOM
US
|
$46.94 — |
+3.51
|
$16.86B — | $2.03M — | $45.54 — | $47.38 — | $16.86B — | 2347.00 | $0.02 — |
|
|
Clean Harbors
CLH
US
|
$318.76 — |
-0.69
|
$16.83B — | $450.24K — | $317.19 — | $322.25 — | $16.83B — | 38.63 | $8.25 — |
|
|
Singapore Exchange
SPXCF
US
|
$15.70 — |
+1.23
|
$16.81B — | $820.00 — | $16.40 — | $16.47 — | $16.81B — | 30.78 | $0.51 — |
|
|
Julius Bär Gruppe
JBAXY
US
|
$16.34 — |
-1.8
|
$16.81B — | $1.73K — | $16.29 — | $16.38 — | $16.81B — | 11.67 | $1.40 — |
|
|
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 251.90 64.03 USD |
-1.76
|
PLN 66.12B 16.81B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 66.12B 16.81B USD | 10.20 | PLN 24.68 6.27 USD | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — |
|
|
Rollins
ROL
US
|
$34.82 — |
-1.39
|
$16.75B — | $8.95M — | $34.22 — | $35.56 — | $16.75B — | 31.94 | $1.09 — |
|
|
Kasikornbank
KPCPY
US
|
$28.26 — |
+0.68
|
$16.74B — | $10.17K — | $28.24 — | $28.80 — | $16.74B — | 10.54 | $2.68 — |
|
|
Punjab National Bank
PNB.NS
IN
|
₹120.37 1.46 USD |
-1.74
|
₹1.38T 16.74B USD | ₹21.07M 254.88K USD | ₹119.06 1.44 USD | ₹122.30 1.48 USD | ₹1.38T 16.74B USD | 6.06 | ₹19.85 0.24 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹120.35 1.46 USD |
-1.59
|
₹1.38T 16.73B USD | ₹797.97K 9.65K USD | ₹119.05 1.44 USD | ₹122.30 1.48 USD | ₹1.38T 16.73B USD | 7.76 | ₹15.49 0.19 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€84.70 97.77 USD |
+1.73
|
€14.49B 16.73B USD | €313.59K 361.99K USD | €82.06 94.72 USD | €84.92 98.03 USD | €14.49B 16.73B USD | 29.40 | €2.88 3.32 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,874 42.39 USD |
+1.69
|
¥3T 16.73B USD | ¥297K 1.83K USD | ¥6,745 41.59 USD | ¥6,881 42.43 USD | ¥3T 16.73B USD | 25.29 | ¥272 1.68 USD | ||
China Overseas Land & Inv
CAOVY
US
|
$7.64 — |
+0.39
|
$16.72B — | $14.09K — | $8.01 — | $8.15 — | $16.72B — | 10.61 | $0.72 — |
|
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥77.44 11.43 USD |
-0.86
|
CN¥113.30B 16.72B USD | CN¥10.05M 1.48M USD | CN¥77.38 11.42 USD | CN¥78.86 11.64 USD | CN¥113.30B 16.72B USD | 46.93 | CN¥1.65 0.24 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 126.50 3.97 USD |
-1.56
|
TRY 531.30B 16.69B USD | TRY 32.41M 1.02M USD | TRY 120.80 3.79 USD | TRY 129.50 4.07 USD | TRY 531.30B 16.69B USD | 4.44 | TRY 28.45 0.89 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$47.08 2.79 USD |
+2.97
|
MX$281.24B 16.65B USD | MX$1.20M 71.06K USD | MX$45.41 2.69 USD | MX$47.13 2.79 USD | MX$281.24B 16.65B USD | 12.55 | MX$3.75 0.22 USD | ||
Pan American Silver
PAAS
US
|
$40.15 — |
-2.24
|
$16.65B — | $4.87M — | $39.31 — | $40.88 — | $16.65B — | 11.87 | $3.38 — |
|
|
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.68 15.5 USD |
-0.43
|
SGD 22.15B 16.6B USD | SGD 331.36K 248.34K USD | SGD 20.58 15.42 USD | SGD 20.92 15.68 USD | SGD 22.15B 16.6B USD | 31.81 | SGD 0.65 0.49 USD | ||
Hasbro
HAS
US
|
$117.44 — |
+0.18
|
$16.56B — | $2.77M — | $115.22 — | $117.77 — | $16.56B — | 21.00 | $5.59 — |
|
|
News
NWSA
US
|
$30.73 — |
-1.11
|
$16.55B — | $2.90M — | $30.69 — | $31.13 — | $16.55B — | 29.83 | $1.03 — |
|
|
Telenor ASA
TEL.OL
NO
|
NOK 127.30 12.21 USD |
-0.16
|
NOK 172.46B 16.54B USD | NOK 1.71M 164.38K USD | NOK 126.00 12.09 USD | NOK 127.70 12.25 USD | NOK 172.46B 16.54B USD | 10.76 | NOK 11.83 1.13 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹178.90 2.16 USD |
-2.16
|
₹1.37T 16.52B USD | ₹12.22M 147.84K USD | ₹177.66 2.15 USD | ₹183.59 2.22 USD | ₹1.37T 16.52B USD | 6.20 | ₹28.82 0.35 USD | ||
Coloplast
CLPBY
US
|
$7.33 — |
+1.24
|
$16.52B — | $6.58K — | $7.25 — | $7.34 — | $16.52B — | 38.57 | $0.19 — |
|
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$986.00 31.33 USD |
-2.38
|
NT$519.53B 16.51B USD | NT$19.63M 623.72K USD | NT$976.00 31.01 USD | NT$1,065.00 33.84 USD | NT$519.53B 16.51B USD | 170.00 | NT$5.80 0.18 USD | ||
Charles River Laboratories
CRL
US
|
$345.37 — |
+1.68
|
$16.49B — | $808.45K — | $332.17 — | $347.19 — | $16.49B — | 0 | -$4.80 — |
|
|
IHI
IHICY
US
|
$15.55 — |
+0.52
|
$16.49B — | $8.85K — | $15.06 — | $15.60 — | $16.49B — | 15.39 | $1.01 — |
|
|
Union Bank of India
UNIONBANK.BO
IN
|
₹178.50 2.16 USD |
-1.92
|
₹1.36T 16.49B USD | ₹879.29K 10.64K USD | ₹177.55 2.15 USD | ₹183.50 2.22 USD | ₹1.36T 16.49B USD | 6.19 | ₹28.82 0.35 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 91.36 114.59 USD |
+1.44
|
CHF 13.12B 16.45B USD | CHF 1.05M 1.32M USD | CHF 91.24 114.44 USD | CHF 92.70 116.27 USD | CHF 13.12B 16.45B USD | 21.09 | CHF 4.33 5.43 USD | ||
GFL Environmental
GFL
US
|
$45.56 — |
+3.22
|
$16.44B — | $6.20M — | $43.71 — | $46.60 — | $16.44B — | 0 | -$0.46 — |
|
|
Symrise AG
0G6T.IL
GB
|
€101.90 117.63 USD |
-0.56
|
€14.24B 16.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.24B 16.44B USD | 59.94 | €1.70 1.96 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 484.70 71.07 USD |
+1.72
|
DKK 112.07B 16.43B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 112.07B 16.43B USD | 21.54 | DKK 22.50 3.3 USD | ||
Halma
HLMAF
US
|
$43.50 — |
-2.78
|
$16.43B — | $300.00 — | $46.70 — | $46.70 — | $16.43B — | 32.95 | $1.32 — |
|
|
SITC International Holdings Company Limited
1308.HK
HK
|
HK$47.74 6.1 USD |
+0.13
|
HK$128.45B 16.42B USD | HK$797.10K 101.92K USD | HK$46.76 5.98 USD | HK$48.48 6.2 USD | HK$128.45B 16.42B USD | 13.00 | HK$3.67 0.47 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.87 27.89 USD |
-0.02
|
NZ$28.75B 16.41B USD | NZ$539.49K 307.88K USD | NZ$48.52 27.69 USD | NZ$49.55 28.28 USD | NZ$28.75B 16.41B USD | 61.86 | NZ$0.79 0.45 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 20.48 5.46 USD |
-4.57
|
SAR 61.44B 16.39B USD | SAR 9.73M 2.6M USD | SAR 20.23 5.4 USD | SAR 21.47 5.73 USD | SAR 61.44B 16.39B USD | 10.24 | SAR 2.00 0.53 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.22 2.81 USD |
-0.6
|
MYR 77.06B 16.39B USD | MYR 201.40K 42.82K USD | MYR 13.16 2.8 USD | MYR 13.34 2.84 USD | MYR 77.06B 16.39B USD | 16.94 | MYR 0.78 0.17 USD | ||
Wilmar
WLMIY
US
|
$26.20 — |
+1.24
|
$16.36B — | $34.77K — | $26.00 — | $26.25 — | $16.36B — | 11.49 | $2.28 — |
|
|
Shionogi
SGIOY
US
|
$9.61 — |
0
|
$16.36B — | $1.13K — | $9.60 — | $9.80 — | $16.36B — | 9.60 | $1.00 — |
|
|
Vår Energi ASA
J4V.F
DE
|
€5.67 6.55 USD |
+3.43
|
€14.15B 16.34B USD | €3.30K 3.81K USD | €5.41 6.24 USD | €5.67 6.55 USD | €14.15B 16.34B USD | 11.33 | €0.50 0.58 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹387.50 4.69 USD |
-2.86
|
₹1.35T 16.32B USD | ₹14.56M 176.2K USD | ₹377.70 4.57 USD | ₹398.70 4.82 USD | ₹1.35T 16.32B USD | 55.43 | ₹6.99 0.08 USD | ||
Sociedad Química y Minera
SQM
US
|
$57.14 — |
+1.37
|
$16.32B — | $875.19K — | $55.70 — | $57.28 — | $16.32B — | 11.75 | $4.86 — |
|
|
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.13 1.52 USD |
-0.28
|
MYR 76.71B 16.31B USD | MYR 571.10K 121.43K USD | MYR 7.12 1.51 USD | MYR 7.17 1.52 USD | MYR 76.71B 16.31B USD | 9.76 | MYR 0.73 0.16 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.09 1.13 USD |
+0.58
|
MX$275.46B 16.31B USD | MX$22.61M 1.34M USD | MX$18.65 1.1 USD | MX$19.15 1.13 USD | MX$275.46B 16.31B USD | 30.30 | MX$0.63 0.04 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$9.62 1.23 USD |
+1.75
|
HK$127.55B 16.31B USD | HK$6.03M 770.88K USD | HK$9.40 1.2 USD | HK$9.89 1.26 USD | HK$127.55B 16.31B USD | 7.40 | HK$1.30 0.17 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹387.00 4.68 USD |
-2.84
|
₹1.35T 16.3B USD | ₹426.58K 5.16K USD | ₹377.75 4.57 USD | ₹399.05 4.83 USD | ₹1.35T 16.3B USD | 55.36 | ₹6.99 0.08 USD | ||
Woori Financial
WF
US
|
$66.71 — |
-3.56
|
$16.30B — | $77.41K — | $65.99 — | $68.99 — | $16.30B — | 7.76 | $8.59 — |
|
|
C.H. Robinson Worldwide
CHRW
US
|
$141.17 — |
-0.8
|
$16.30B — | $1.25M — | $139.16 — | $141.91 — | $16.30B — | 26.94 | $5.24 — |
|
|
Halma
HALMY
US
|
$86.31 — |
-1.6
|
$16.30B — | $2.38K — | $85.73 — | $86.76 — | $16.30B — | 32.81 | $2.63 — |
|
|
RB Global, Inc.
RBA.TO
CA
|
CA$117.87 87.47 USD |
-0.29
|
CA$21.96B 16.3B USD | CA$280.58K 208.21K USD | CA$115.53 85.73 USD | CA$118.00 87.56 USD | CA$21.96B 16.3B USD | 36.71 | CA$3.21 2.38 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
