Ergebnisseite 23 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Galaxy Entertainment
GXYYY
US
|
$20.03 — |
-2.59
|
$17.54B — | $236.00 — | $19.41 — | $19.41 — | $17.54B — | 12.44 | $1.61 — | ||
Woori Financial
WF
US
|
$72.29 — |
-0.86
|
$17.54B — | $65.19K — | $72.00 — | $72.79 — | $17.54B — | 8.41 | $8.59 — | ||
Pernod Ricard
PRNDY
US
|
$13.93 — |
+0.94
|
$17.54B — | $172.86K — | $13.69 — | $13.98 — | $17.54B — | 12.66 | $1.10 — | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 262.70 66.77 USD |
-0.72
|
PLN 68.95B 17.53B USD | PLN 137.43K 34.93K USD | PLN 261.90 66.57 USD | PLN 265.60 67.51 USD | PLN 68.95B 17.53B USD | 10.64 | PLN 24.68 6.27 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$43.90 5.61 USD |
-1.04
|
HK$136.95B 17.51B USD | HK$7.78M 994.38K USD | HK$43.72 5.59 USD | HK$44.48 5.69 USD | HK$136.95B 17.51B USD | 2.73 | HK$16.03 2.05 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.61 0.83 USD |
-1.41
|
CN¥118.61B 17.5B USD | CN¥167.97M 24.78M USD | CN¥5.59 0.82 USD | CN¥5.70 0.84 USD | CN¥118.61B 17.5B USD | 7.19 | CN¥0.78 0.12 USD | ||
Fortive
FTV
US
|
$57.37 — |
+0.19
|
$17.49B — | $1.06M — | $57.10 — | $58.00 — | $17.49B — | 30.19 | $1.90 — | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.86 2.05 USD |
-2.53
|
CN¥118.54B 17.49B USD | CN¥16.68M 2.46M USD | CN¥13.83 2.04 USD | CN¥14.11 2.08 USD | CN¥118.54B 17.49B USD | 19.52 | CN¥0.71 0.1 USD | ||
General Mills
GIS
US
|
$32.70 — |
+1.27
|
$17.48B — | $7.82M — | $32.26 — | $32.75 — | $17.48B — | 0 | -$1.64 — | ||
DuPont de Nemours
DD
US
|
$129.37 — |
-0.48
|
$17.47B — | $604.90K — | $129.16 — | $131.21 — | $17.47B — | 34.77 | $3.72 — | ||
APi Group
APG
US
|
$40.39 — |
+0.17
|
$17.45B — | $2.01M — | $40.14 — | $40.72 — | $17.45B — | 0 | -$0.61 — | ||
News
NWS
US
|
$32.38 — |
+1.16
|
$17.45B — | $621.63K — | $32.06 — | $32.54 — | $17.45B — | 31.43 | $1.03 — | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 899.40 131.87 USD |
+0.45
|
DKK 118.88B 17.43B USD | DKK 16.86K 2.47K USD | DKK 898.60 131.75 USD | DKK 911.60 133.66 USD | DKK 118.88B 17.43B USD | 19.11 | DKK 47.04 6.9 USD | ||
Tractor Supply
TSCO
US
|
$33.45 — |
-0.74
|
$17.43B — | $10.19M — | $32.72 — | $33.62 — | $17.43B — | 17.42 | $1.92 — | ||
Vonovia SE
0QFT.IL
GB
|
€16.64 19.21 USD |
+1.7
|
€15.09B 17.41B USD | €54.62K 63.04K USD | €16.55 19.1 USD | €16.77 19.36 USD | €15.09B 17.41B USD | 0 | -€8.02 -9.2 USD | ||
Lattice Semiconductor
LSCC
US
|
$122.84 — |
-2.55
|
$17.41B — | $825.54K — | $122.15 — | $125.17 — | $17.41B — | 472.46 | $0.26 — | ||
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,040.00 33.05 USD |
-1.89
|
NT$547.99B 17.41B USD | NT$8.67M 275.53K USD | NT$1,000.00 31.78 USD | NT$1,045.00 33.21 USD | NT$547.99B 17.41B USD | 176.87 | NT$5.88 0.19 USD | ||
Furukawa Electric
FUWAY
US
|
$12.36 — |
-5
|
$17.39B — | $3.00K — | $12.30 — | $12.54 — | $17.39B — | 30.14 | $0.41 — | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€68.28 78.82 USD |
-0.57
|
€15.06B 17.38B USD | €2.23K 2.57K USD | €68.28 78.82 USD | €69.06 79.72 USD | €15.06B 17.38B USD | 21.53 | €3.17 3.66 USD | ||
IDEX
IEX
US
|
$235.77 — |
+0.63
|
$17.38B — | $477.14K — | $233.15 — | $236.22 — | $17.38B — | 34.12 | $6.91 — | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.15 — |
+2.77
|
$17.36B — | $1.87M — | $7.96 — | $8.16 — | $17.36B — | 7.68 | $1.06 — | ||
Singapore Airlines
SINGF
US
|
$5.50 — |
0
|
$17.35B — | $250.00 — | $5.00 — | $5.00 — | $17.35B — | 23.91 | $0.23 — | ||
CF Industries
CF
US
|
$114.58 — |
+2.73
|
$17.34B — | $2.24M — | $112.42 — | $115.07 — | $17.34B — | 8.73 | $13.12 — | ||
Equifax
EFX
US
|
$147.33 — |
+1.06
|
$17.31B — | $1.59M — | $145.72 — | $147.43 — | $17.31B — | 26.21 | $5.62 — | ||
Medpace
MEDP
US
|
$620.05 — |
+1.31
|
$17.31B — | $176.17K — | $608.71 — | $623.11 — | $17.31B — | 36.40 | $17.03 — | ||
Plains All American Pipeline
PAA
US
|
$24.50 — |
+0.66
|
$17.29B — | $2.01M — | $24.39 — | $24.64 — | $17.29B — | 21.30 | $1.15 — | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 130.80 4.11 USD |
+0.77
|
TRY 549.36B 17.25B USD | TRY 5.15M 161.86K USD | TRY 129.80 4.08 USD | TRY 131.20 4.12 USD | TRY 549.36B 17.25B USD | 4.59 | TRY 28.45 0.89 USD | ||
Alliant Energy
LNT
US
|
$66.46 — |
+0.93
|
$17.23B — | $2.84M — | $65.54 — | $66.51 — | $17.23B — | 20.83 | $3.19 — | ||
Coeur Mining
CDE
US
|
$16.76 — |
-2.16
|
$17.23B — | $12.11M — | $16.68 — | $17.05 — | $17.23B — | 13.96 | $1.20 — | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.22 0.92 USD |
+1.4
|
HK$134.72B 17.23B USD | HK$18.06M 2.31M USD | HK$7.11 0.91 USD | HK$7.23 0.92 USD | HK$134.72B 17.23B USD | 21.23 | HK$0.34 0.04 USD | ||
|
Hongkong Land
HNGKY
US
|
$40.40 — |
-0.12
|
$17.21B — | $1.95K — | $39.18 — | $40.85 — | $17.21B — | 7.60 | $5.31 — | ||
Associated British Foods
ASBFY
US
|
$24.64 — |
+0.24
|
$17.21B — | $2.76K — | $24.56 — | $24.71 — | $17.21B — | 13.84 | $1.78 — | ||
East West Bancorp
EWBC
US
|
$125.56 — |
+0.02
|
$17.20B — | $793.07K — | $125.49 — | $126.50 — | $17.20B — | 12.06 | $10.41 — | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.47 4.13 USD |
-0.19
|
SAR 64.46B 17.2B USD | SAR 188.56K 50.3K USD | SAR 15.35 4.09 USD | SAR 15.60 4.16 USD | SAR 64.46B 17.2B USD | 14.87 | SAR 1.04 0.28 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$95.82 71.1 USD |
+10.51
|
CA$23.17B 17.19B USD | CA$962.33K 714.11K USD | CA$89.67 66.54 USD | CA$95.88 71.15 USD | CA$23.17B 17.19B USD | 17.94 | CA$5.34 3.96 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.50 1.59 USD |
+2.74
|
MYR 80.77B 17.17B USD | MYR 20.36M 4.33M USD | MYR 7.28 1.55 USD | MYR 7.64 1.62 USD | MYR 80.77B 17.17B USD | 10.41 | MYR 0.72 0.15 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 77.40 7.42 USD |
-1.21
|
NOK 178.85B 17.16B USD | NOK 2.75K 263.99 USD | NOK 77.40 7.42 USD | NOK 77.86 7.47 USD | NOK 178.85B 17.16B USD | 11.63 | NOK 6.65 0.64 USD | ||
Bouygues
BOUYY
US
|
$8.97 — |
-0.55
|
$17.14B — | $10.10K — | $8.97 — | $8.98 — | $17.14B — | 11.80 | $0.76 — | ||
SiTime
SITM
US
|
$570.07 — |
-6.91
|
$17.14B — | $472.48K — | $563.80 — | $591.90 — | $17.14B — | 950.11 | $0.60 — | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.48 8.64 USD |
+0.7
|
€14.84B 17.13B USD | €95.00 109.66 USD | €7.48 8.64 USD | €7.48 8.64 USD | €14.84B 17.13B USD | 0 | -€0.66 -0.7 USD | ||
Halma
HLMAF
US
|
$45.35 — |
+0.41
|
$17.13B — | $300.00 — | $46.70 — | $46.70 — | $17.13B — | 34.62 | $1.31 — | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 551.40 53.82 USD |
+0.55
|
SEK 175.21B 17.1B USD | SEK 35.42K 3.46K USD | SEK 547.60 53.45 USD | SEK 553.20 54 USD | SEK 175.21B 17.1B USD | 19.51 | SEK 28.26 2.76 USD | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.50 1.87 USD |
+2.04
|
SGD 22.71B 17.02B USD | SGD 2.20K 1.65K USD | SGD 2.45 1.84 USD | SGD 2.50 1.87 USD | SGD 22.71B 17.02B USD | 31.25 | SGD 0.08 0.06 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$42.46 31.51 USD |
-3.7
|
CA$22.94B 17.02B USD | CA$6.95M 5.16M USD | CA$41.76 30.99 USD | CA$43.60 32.35 USD | CA$22.94B 17.02B USD | 3.74 | CA$11.35 8.42 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 83.41 104.62 USD |
+1.66
|
CHF 13.56B 17.01B USD | CHF 1.09K 1.36K USD | CHF 82.12 103 USD | CHF 83.82 105.13 USD | CHF 13.56B 17.01B USD | 46.59 | CHF 1.79 2.25 USD | ||
Magna
MGA
US
|
$63.56 — |
-0.67
|
$17.00B — | $478.56K — | $63.39 — | $64.23 — | $17.00B — | 23.19 | $2.74 — | ||
Wilmar
WLMIY
US
|
$27.23 — |
-1.8
|
$17.00B — | $5.10K — | $27.20 — | $27.50 — | $17.00B — | 11.94 | $2.28 — | ||
FTAI Aviation
FTAI
US
|
$165.53 — |
-2.61
|
$17.00B — | $951.34K — | $164.22 — | $169.74 — | $17.00B — | 35.06 | $4.72 — | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.42 18.95 USD |
+0.98
|
€14.71B 16.98B USD | €166.35K 192.02K USD | €16.32 18.83 USD | €16.49 19.03 USD | €14.71B 16.98B USD | 13.56 | €1.21 1.4 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.97 2.17 USD |
+0.12
|
HK$132.79B 16.98B USD | HK$2.37M 302.52K USD | HK$16.68 2.13 USD | HK$17.18 2.2 USD | HK$132.79B 16.98B USD | 6.65 | HK$2.55 0.33 USD | ||
Reinsurance Group of America
RGA
US
|
$259.95 — |
+1.55
|
$16.98B — | $568.24K — | $258.12 — | $261.52 — | $16.98B — | 11.62 | $22.36 — | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.27 1.07 USD |
+0.14
|
CN¥114.98B 16.96B USD | CN¥106.34M 15.69M USD | CN¥7.22 1.07 USD | CN¥7.35 1.08 USD | CN¥114.98B 16.96B USD | 12.11 | CN¥0.60 0.09 USD | ||
HAL Trust
HAL.AS
NL
|
€162.60 187.69 USD |
+0.25
|
€14.69B 16.95B USD | €561.00 647.58 USD | €161.00 185.85 USD | €162.60 187.69 USD | €14.69B 16.95B USD | 10.31 | €15.77 18.2 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€3.89 4.49 USD |
+0.31
|
€14.68B 16.95B USD | €1.13M 1.3M USD | €3.86 4.45 USD | €3.91 4.51 USD | €14.68B 16.95B USD | 17.69 | €0.22 0.25 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 21.11 15.82 USD |
-1.12
|
SGD 22.61B 16.94B USD | SGD 3.73M 2.79M USD | SGD 21.00 15.74 USD | SGD 21.65 16.23 USD | SGD 22.61B 16.94B USD | 32.47 | SGD 0.65 0.49 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$122.50 90.9 USD |
+2.42
|
CA$22.82B 16.94B USD | CA$1.07M 796.97K USD | CA$118.85 88.19 USD | CA$122.58 90.96 USD | CA$22.82B 16.94B USD | 38.16 | CA$3.21 2.38 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€171.40 197.85 USD |
+2.73
|
€14.66B 16.92B USD | €48.00 55.41 USD | €168.50 194.51 USD | €171.40 197.85 USD | €14.66B 16.92B USD | 40.32 | €4.25 4.91 USD | ||
MKS
MKSI
US
|
$249.91 — |
-5.52
|
$16.90B — | $1.36M — | $249.81 — | $261.18 — | $16.90B — | 37.52 | $6.66 — | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,895 24.02 USD |
-4.91
|
¥3T 16.9B USD | ¥23M 143.63K USD | ¥3,777 23.29 USD | ¥3,993 24.62 USD | ¥3T 16.9B USD | 30.62 | ¥127 0.78 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€72.62 83.83 USD |
+0.69
|
€14.64B 16.9B USD | €19.13K 22.08K USD | €72.40 83.57 USD | €72.70 83.92 USD | €14.64B 16.9B USD | 14.32 | €5.07 5.85 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.94 — |
-1.05
|
$16.87B — | $100.00 — | $1.01 — | $1.01 — | $16.87B — | 6.26 | $0.15 — | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$18.69 13.87 USD |
+0.97
|
CA$22.73B 16.86B USD | CA$3.82M 2.84M USD | CA$18.44 13.68 USD | CA$18.88 14.01 USD | CA$22.73B 16.86B USD | 15.97 | CA$1.17 0.87 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€3.87 4.47 USD |
-0.23
|
€14.61B 16.86B USD | €0.00 0 USD | €3.87 4.47 USD | €3.87 4.47 USD | €14.61B 16.86B USD | 17.60 | €0.22 0.25 USD | ||
Burlington Stores
BURL
US
|
$268.16 — |
-3.18
|
$16.84B — | $1.33M — | $262.76 — | $275.02 — | $16.84B — | 23.31 | $11.50 — | ||
Clean Harbors
CLH
US
|
$319.02 — |
+0.66
|
$16.84B — | $358.33K — | $316.28 — | $322.25 — | $16.84B — | 38.66 | $8.25 — | ||
POSCO
PKX
US
|
$55.64 — |
-3.2
|
$16.83B — | $169.14K — | $55.52 — | $56.17 — | $16.83B — | 17.11 | $3.25 — | ||
Wipro
WIT
US
|
$1.70 — |
0
|
$16.82B — | $7.09M — | $1.69 — | $1.73 — | $16.82B — | 12.14 | $0.14 — | ||
IHI Corporation
7013.T
JP
|
¥2,572 15.86 USD |
-2.06
|
¥3T 16.81B USD | ¥12M 74.32K USD | ¥2,520 15.54 USD | ¥2,582 15.92 USD | ¥3T 16.81B USD | 16.93 | ¥152 0.94 USD | ||
International Paper
IP
US
|
$31.74 — |
-1.18
|
$16.81B — | $3.53M — | $31.62 — | $32.15 — | $16.81B — | 0 | -$5.17 — | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€12.64 14.59 USD |
+1.85
|
€14.56B 16.8B USD | €67.00 77.34 USD | €12.36 14.27 USD | €12.64 14.59 USD | €14.56B 16.8B USD | 30.09 | €0.42 0.48 USD | ||
Henderson Land Development
HLDCY
US
|
$3.47 — |
-1.14
|
$16.80B — | $12.52K — | $3.42 — | $3.47 — | $16.80B — | 20.41 | $0.17 — | ||
Telia
TLSNY
US
|
$8.54 — |
-0.81
|
$16.79B — | $16.60K — | $8.54 — | $8.58 — | $16.79B — | 31.62 | $0.27 — | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€172.93 199.61 USD |
-1.68
|
€14.53B 16.77B USD | €20.40K 23.54K USD | €168.10 194.04 USD | €174.20 201.09 USD | €14.53B 16.77B USD | 75.84 | €2.28 2.63 USD | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 150.00 4.22 USD |
+2.04
|
THB 595.50B 16.76B USD | THB 15.52M 436.82K USD | THB 147.00 4.14 USD | THB 150.50 4.23 USD | THB 595.50B 16.76B USD | 8.78 | THB 17.08 0.48 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$27.04 3.46 USD |
+1.2
|
HK$130.91B 16.74B USD | HK$5.68M 726.02K USD | HK$26.62 3.4 USD | HK$27.04 3.46 USD | HK$130.91B 16.74B USD | 19.88 | HK$1.36 0.17 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥72.07 10.63 USD |
+1.22
|
CN¥113.07B 16.68B USD | CN¥8.46M 1.25M USD | CN¥70.31 10.37 USD | CN¥72.80 10.74 USD | CN¥113.07B 16.68B USD | 19.27 | CN¥3.74 0.55 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 124.70 11.96 USD |
+0.52
|
NOK 173.68B 16.66B USD | NOK 8.02K 769.05 USD | NOK 123.30 11.83 USD | NOK 124.70 11.96 USD | NOK 173.68B 16.66B USD | 30.48 | NOK 4.09 0.39 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 43.38 4.23 USD |
0
|
SEK 170.57B 16.65B USD | SEK 9.17K 895.01 USD | SEK 43.37 4.23 USD | SEK 43.66 4.26 USD | SEK 170.57B 16.65B USD | 0 | -SEK 3.88 -0.3 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,604.40 19.41 USD |
+1.5
|
₹1.38T 16.64B USD | ₹998.53K 12.08K USD | ₹1,572.30 19.02 USD | ₹1,608.00 19.45 USD | ₹1.38T 16.64B USD | 23.62 | ₹67.90 0.82 USD | ||
SEGRO
SEGXF
US
|
$12.30 — |
0
|
$16.64B — | $100.00 — | $11.90 — | $11.90 — | $16.64B — | 41.00 | $0.30 — | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 43.30 4.23 USD |
+0.21
|
SEK 170.26B 16.62B USD | SEK 524.78K 51.23K USD | SEK 43.07 4.2 USD | SEK 43.69 4.26 USD | SEK 170.26B 16.62B USD | 34.64 | SEK 1.25 0.12 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$56.83 — |
+1.79
|
$16.61B — | $222.45K — | $55.52 — | $57.09 — | $16.61B — | 14.76 | $3.85 — | ||
MasTec
MTZ
US
|
$206.85 — |
-2.73
|
$16.61B — | $1.02M — | $204.24 — | $211.97 — | $16.61B — | 32.99 | $6.27 — | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥83.96 12.39 USD |
-0.02
|
CN¥112.58B 16.61B USD | CN¥9.30M 1.37M USD | CN¥80.27 11.84 USD | CN¥83.98 12.39 USD | CN¥112.58B 16.61B USD | 41.15 | CN¥2.04 0.3 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.28 13.02 USD |
+0.77
|
€14.39B 16.61B USD | €53.96K 62.29K USD | €11.20 12.93 USD | €11.28 13.02 USD | €14.39B 16.61B USD | 0 | -€5.45 -6.2 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.67 0.15 USD |
0
|
₹1.37T 16.61B USD | ₹184.50M 2.23M USD | ₹12.58 0.15 USD | ₹12.87 0.16 USD | ₹1.37T 16.61B USD | 3.57 | ₹3.54 0.04 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$60.90 7.79 USD |
+0.66
|
HK$129.78B 16.59B USD | HK$4.21M 537.97K USD | HK$60.20 7.7 USD | HK$60.90 7.79 USD | HK$129.78B 16.59B USD | 7.25 | HK$8.39 1.07 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.64 0.15 USD |
-0.86
|
₹1.37T 16.57B USD | ₹11.77M 142.39K USD | ₹12.61 0.15 USD | ₹12.87 0.16 USD | ₹1.37T 16.57B USD | 3.60 | ₹3.51 0.04 USD | ||
XP
XP
US
|
$32.60 — |
+1.18
|
$16.54B — | $6.48M — | $32.05 — | $32.73 — | $16.54B — | 17.24 | $1.89 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 207.50 6.52 USD |
+0.29
|
TRY 526.01B 16.52B USD | TRY 3.18M 99.93K USD | TRY 206.80 6.49 USD | TRY 208.10 6.54 USD | TRY 526.01B 16.52B USD | 30.20 | TRY 6.87 0.22 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€90.00 103.89 USD |
+1.47
|
€14.30B 16.51B USD | €39.53K 45.63K USD | €89.65 103.49 USD | €90.75 104.76 USD | €14.30B 16.51B USD | 22.95 | €3.92 4.52 USD | ||
Computershare Limited
CPU.AX
AU
|
A$40.79 28.49 USD |
+1.77
|
A$23.59B 16.48B USD | A$1.17M 819.61K USD | A$39.97 27.92 USD | A$40.81 28.51 USD | A$23.59B 16.48B USD | 25.65 | A$1.59 1.11 USD | ||
Jacobs
J
US
|
$139.43 — |
+0.2
|
$16.46B — | $638.98K — | $138.62 — | $141.21 — | $16.46B — | 46.47 | $3.00 — | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥228.00 33.64 USD |
+2.12
|
CN¥111.57B 16.46B USD | CN¥11.18M 1.65M USD | CN¥213.11 31.44 USD | CN¥232.16 34.25 USD | CN¥111.57B 16.46B USD | 41.15 | CN¥5.54 0.82 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$160.00 32.43 USD |
+4.87
|
R$81.19B 16.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.19B 16.46B USD | 15.77 | R$10.14 2.06 USD | ||
Hong Kong and China Gas
HOKCY
US
|
$0.88 — |
-7.37
|
$16.42B — | $466.00 — | $0.87 — | $0.87 — | $16.42B — | 22.00 | $0.04 — | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 41.75 1.17 USD |
-0.6
|
THB 583.50B 16.42B USD | THB 60.22M 1.69M USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 583.50B 16.42B USD | 11.69 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 41.75 1.17 USD |
-0.6
|
THB 583.50B 16.42B USD | THB 60.23M 1.69M USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 583.50B 16.42B USD | 11.62 | THB 3.59 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
