Ergebnisseite 23 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.66 0.98 USD |
-1.42
|
HK$137.45B 17.57B USD | HK$31.91M 4.08M USD | HK$7.66 0.98 USD | HK$7.85 1 USD | HK$137.45B 17.57B USD | 6.71 | HK$1.14 0.15 USD | ||
Zimmer Biomet
ZBH
US
|
$92.08 — |
-0.1
|
$17.56B — | $2.30M — | $91.39 — | $93.85 — | $17.56B — | 22.34 | $4.12 — | ||
Tractor Supply
TSCO
US
|
$33.70 — |
+0.73
|
$17.56B — | $9.52M — | $33.16 — | $34.03 — | $17.56B — | 17.54 | $1.92 — | ||
News
NWS
US
|
$32.58 — |
+0.62
|
$17.55B — | $661.80K — | $32.37 — | $32.76 — | $17.55B — | 31.63 | $1.03 — | ||
APi Group
APG
US
|
$40.62 — |
+0.57
|
$17.55B — | $1.97M — | $39.65 — | $40.76 — | $17.55B — | 0 | -$0.61 — | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 86.06 107.94 USD |
+1.59
|
CHF 13.99B 17.55B USD | CHF 323.00 405.12 USD | CHF 83.46 104.68 USD | CHF 86.08 107.96 USD | CHF 13.99B 17.55B USD | 48.07 | CHF 1.79 2.25 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$43.77 32.48 USD |
+3.09
|
CA$23.65B 17.55B USD | CA$2.77M 2.06M USD | CA$42.78 31.75 USD | CA$43.92 32.59 USD | CA$23.65B 17.55B USD | 3.97 | CA$11.01 8.17 USD | ||
Halma
HLMAF
US
|
$46.40 — |
+2.31
|
$17.53B — | $300.00 — | $46.70 — | $46.70 — | $17.53B — | 35.15 | $1.32 — | ||
Equifax
EFX
US
|
$149.08 — |
+1.19
|
$17.51B — | $1.57M — | $146.92 — | $150.47 — | $17.51B — | 26.24 | $5.68 — | ||
News Corporation
NWS.AX
AU
|
A$46.51 32.49 USD |
-0.87
|
A$25.06B 17.51B USD | A$60.08K 41.97K USD | A$46.51 32.49 USD | A$46.88 32.75 USD | A$25.06B 17.51B USD | 30.00 | A$1.55 1.08 USD | ||
Halma
HALMY
US
|
$92.66 — |
-0.8
|
$17.50B — | $5.68K — | $91.50 — | $92.86 — | $17.50B — | 35.23 | $2.63 — | ||
DuPont de Nemours
DD
US
|
$129.55 — |
+0.14
|
$17.49B — | $753.26K — | $129.03 — | $130.80 — | $17.49B — | 34.82 | $3.72 — | ||
Julius Bär Gruppe
JBAXY
US
|
$17.00 — |
-0.64
|
$17.49B — | $585.00 — | $16.98 — | $17.26 — | $17.49B — | 12.14 | $1.40 — | ||
IDEX
IEX
US
|
$237.19 — |
+0.6
|
$17.49B — | $848.94K — | $232.54 — | $237.27 — | $17.49B — | 34.32 | $6.91 — | ||
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.86 1.75 USD |
-2.39
|
CN¥118.47B 17.48B USD | CN¥37.56M 5.54M USD | CN¥11.81 1.74 USD | CN¥12.37 1.83 USD | CN¥118.47B 17.48B USD | 21.17 | CN¥0.56 0.08 USD | ||
Magna
MGA
US
|
$65.31 — |
+2.75
|
$17.47B — | $1.28M — | $63.68 — | $65.66 — | $17.47B — | 24.01 | $2.72 — | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.60 0.83 USD |
-0.18
|
CN¥118.40B 17.47B USD | CN¥156.73M 23.12M USD | CN¥5.59 0.82 USD | CN¥5.69 0.84 USD | CN¥118.40B 17.47B USD | 7.00 | CN¥0.80 0.12 USD | ||
Woori Financial
WF
US
|
$71.94 — |
-0.48
|
$17.46B — | $61.24K — | $71.25 — | $71.97 — | $17.46B — | 8.37 | $8.59 — | ||
Associated British Foods
ASBFY
US
|
$24.99 — |
+1.42
|
$17.45B — | $15.51K — | $24.78 — | $25.03 — | $17.45B — | 14.03 | $1.78 — | ||
SiTime
SITM
US
|
$579.66 — |
+1.68
|
$17.43B — | $549.68K — | $537.87 — | $582.00 — | $17.43B — | 1035.10 | $0.56 — | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,060 18.87 USD |
-1.89
|
¥3T 17.43B USD | ¥3M 16.26K USD | ¥3,047 18.79 USD | ¥3,116 19.21 USD | ¥3T 17.43B USD | 13.45 | ¥227 1.4 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$19.31 14.33 USD |
+3.32
|
CA$23.48B 17.42B USD | CA$6.05M 4.49M USD | CA$18.91 14.03 USD | CA$19.32 14.34 USD | CA$23.48B 17.42B USD | 17.08 | CA$1.13 0.84 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$43.62 5.58 USD |
-0.64
|
HK$136.07B 17.4B USD | HK$5.28M 675.37K USD | HK$43.12 5.51 USD | HK$44.00 5.63 USD | HK$136.07B 17.4B USD | 2.75 | HK$15.85 2.03 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.66 16.92 USD |
+1.24
|
€15.06B 17.39B USD | €2.04K 2.35K USD | €14.40 16.62 USD | €14.66 16.92 USD | €15.06B 17.39B USD | 14.22 | €1.03 1.19 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 260.30 66.16 USD |
-1.81
|
PLN 68.32B 17.37B USD | PLN 85.87K 21.83K USD | PLN 258.50 65.7 USD | PLN 265.70 67.53 USD | PLN 68.32B 17.37B USD | 10.54 | PLN 24.68 6.27 USD | ||
Alliant Energy
LNT
US
|
$66.96 — |
+0.75
|
$17.36B — | $1.95M — | $65.67 — | $67.10 — | $17.36B — | 20.99 | $3.19 — | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.75 2.03 USD |
-0.79
|
CN¥117.59B 17.35B USD | CN¥10.24M 1.51M USD | CN¥13.73 2.03 USD | CN¥13.93 2.06 USD | CN¥117.59B 17.35B USD | 19.36 | CN¥0.71 0.1 USD | ||
Hongkong Land
HNGKY
US
|
$40.72 — |
+0.79
|
$17.35B — | $215.00 — | $39.68 — | $42.24 — | $17.35B — | 7.66 | $5.31 — | ||
Singapore Airlines
SINGF
US
|
$5.50 — |
0
|
$17.35B — | $250.00 — | $5.00 — | $5.00 — | $17.35B — | 23.91 | $0.23 — | ||
RB Global, Inc.
RBA.TO
CA
|
CA$125.45 93.09 USD |
+2.41
|
CA$23.37B 17.34B USD | CA$583.27K 432.82K USD | CA$124.71 92.54 USD | CA$126.64 93.97 USD | CA$23.37B 17.34B USD | 40.07 | CA$3.13 2.32 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 155.00 4.36 USD |
+3.33
|
THB 615.35B 17.31B USD | THB 35.45M 997.57K USD | THB 151.00 4.25 USD | THB 155.00 4.36 USD | THB 615.35B 17.31B USD | 8.89 | THB 17.43 0.49 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 78.03 7.49 USD |
+0.21
|
NOK 180.30B 17.3B USD | NOK 1.90K 182.26 USD | NOK 77.52 7.44 USD | NOK 78.03 7.49 USD | NOK 180.30B 17.3B USD | 11.73 | NOK 6.65 0.64 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.54 1.9 USD |
+1.6
|
SGD 23.08B 17.29B USD | SGD 14.70K 11.02K USD | SGD 2.51 1.88 USD | SGD 2.54 1.9 USD | SGD 23.08B 17.29B USD | 31.75 | SGD 0.08 0.06 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 340.15 86.46 USD |
-1.31
|
PLN 68.03B 17.29B USD | PLN 118.23K 30.05K USD | PLN 336.80 85.61 USD | PLN 348.00 88.45 USD | PLN 68.03B 17.29B USD | 7.82 | PLN 43.45 11.04 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 131.00 4.11 USD |
-0.23
|
TRY 550.20B 17.28B USD | TRY 4.26M 133.81K USD | TRY 130.20 4.09 USD | TRY 131.60 4.13 USD | TRY 550.20B 17.28B USD | 4.60 | TRY 28.45 0.89 USD | ||
Bouygues
BOUYY
US
|
$9.04 — |
+0.78
|
$17.28B — | $24.74K — | $8.98 — | $9.04 — | $17.28B — | 11.89 | $0.76 — | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.54 1.6 USD |
+0.53
|
MYR 81.17B 17.26B USD | MYR 17.94M 3.82M USD | MYR 7.50 1.59 USD | MYR 7.70 1.64 USD | MYR 81.17B 17.26B USD | 10.32 | MYR 0.73 0.16 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.23 0.92 USD |
+0.07
|
HK$134.82B 17.24B USD | HK$20.38M 2.61M USD | HK$7.18 0.92 USD | HK$7.24 0.93 USD | HK$134.82B 17.24B USD | 21.25 | HK$0.34 0.04 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥141.09 20.82 USD |
-3.27
|
CN¥116.80B 17.23B USD | CN¥24.81M 3.66M USD | CN¥140.50 20.73 USD | CN¥150.00 22.13 USD | CN¥116.80B 17.23B USD | 97.30 | CN¥1.45 0.21 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.09 — |
-0.49
|
$17.23B — | $699.10K — | $8.03 — | $8.18 — | $17.23B — | 7.49 | $1.08 — | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.46 4.12 USD |
-0.26
|
SAR 64.42B 17.18B USD | SAR 230.34K 61.45K USD | SAR 15.36 4.1 USD | SAR 15.59 4.16 USD | SAR 64.42B 17.18B USD | 14.86 | SAR 1.04 0.28 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$95.73 71.04 USD |
-0.09
|
CA$23.15B 17.18B USD | CA$656.07K 486.84K USD | CA$93.49 69.38 USD | CA$97.50 72.35 USD | CA$23.15B 17.18B USD | 17.92 | CA$5.34 3.96 USD | ||
Lattice Semiconductor
LSCC
US
|
$121.15 — |
-1.38
|
$17.17B — | $1.10M — | $116.54 — | $121.77 — | $17.17B — | 484.60 | $0.25 — | ||
IHI
IHICY
US
|
$16.18 — |
-3.29
|
$17.15B — | $1.02K — | $16.14 — | $16.26 — | $17.15B — | 16.01 | $1.01 — | ||
Telia
TLSNY
US
|
$8.72 — |
+2.11
|
$17.14B — | $6.45K — | $8.64 — | $8.73 — | $17.14B — | 32.29 | $0.27 — | ||
FTAI Aviation
FTAI
US
|
$166.87 — |
+0.81
|
$17.14B — | $3.28M — | $163.49 — | $170.93 — | $17.14B — | 36.27 | $4.60 — | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.48 8.64 USD |
-0.68
|
€14.85B 17.14B USD | €0.00 0 USD | €7.48 8.64 USD | €7.48 8.64 USD | €14.85B 17.14B USD | 0 | -€0.66 -0.7 USD | ||
East West Bancorp
EWBC
US
|
$125.05 — |
-0.41
|
$17.13B — | $812.15K — | $124.42 — | $127.00 — | $17.13B — | 12.01 | $10.41 — | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$42.36 5.42 USD |
-5.23
|
HK$133.50B 17.07B USD | HK$71.62M 9.16M USD | HK$41.72 5.33 USD | HK$46.00 5.88 USD | HK$133.50B 17.07B USD | 30.47 | HK$1.39 0.18 USD | ||
HAL Trust
HAL.AS
NL
|
€163.40 188.62 USD |
+0.37
|
€14.76B 17.03B USD | €1.32K 1.52K USD | €162.40 187.46 USD | €163.60 188.85 USD | €14.76B 17.03B USD | 10.36 | €15.77 18.2 USD | ||
Medpace
MEDP
US
|
$609.89 — |
-1.64
|
$17.02B — | $155.25K — | $609.48 — | $620.06 — | $17.02B — | 35.81 | $17.03 — | ||
General Mills
GIS
US
|
$31.83 — |
-0.81
|
$17.02B — | $7.98M — | $31.79 — | $32.67 — | $17.02B — | 0 | -$1.64 — | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€3.91 4.51 USD |
+0.05
|
€14.73B 17B USD | €0.00 0 USD | €3.91 4.51 USD | €3.91 4.51 USD | €14.73B 17B USD | 17.75 | €0.22 0.25 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.94 2.17 USD |
-0.18
|
HK$132.55B 16.95B USD | HK$3.58M 458.18K USD | HK$16.72 2.14 USD | HK$17.12 2.19 USD | HK$132.55B 16.95B USD | 6.59 | HK$2.57 0.33 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 546.20 53.32 USD |
-0.4
|
SEK 173.56B 16.94B USD | SEK 5.71K 556.88 USD | SEK 542.20 52.93 USD | SEK 550.00 53.69 USD | SEK 173.56B 16.94B USD | 19.32 | SEK 28.26 2.76 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€3.89 4.49 USD |
-0.21
|
€14.67B 16.93B USD | €1.21M 1.39M USD | €3.89 4.48 USD | €3.91 4.52 USD | €14.67B 16.93B USD | 17.67 | €0.22 0.25 USD | ||
POSCO
PKX
US
|
$55.98 — |
+0.61
|
$16.93B — | $211.66K — | $55.31 — | $56.26 — | $16.93B — | 17.82 | $3.14 — | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.35 18.87 USD |
+0.31
|
€14.65B 16.91B USD | €100.57K 116.09K USD | €16.27 18.78 USD | €16.57 19.12 USD | €14.65B 16.91B USD | 13.29 | €1.23 1.42 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.00 1.21 USD |
+2.99
|
THB 600.97B 16.91B USD | THB 34.60M 973.43K USD | THB 42.25 1.19 USD | THB 43.00 1.21 USD | THB 600.97B 16.91B USD | 12.04 | THB 3.57 0.1 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€72.68 83.9 USD |
-0.16
|
€14.65B 16.91B USD | €14.72K 16.99K USD | €72.38 83.55 USD | €72.74 83.97 USD | €14.65B 16.91B USD | 14.33 | €5.07 5.85 USD | ||
Wilmar
WLMIY
US
|
$27.05 — |
-0.66
|
$16.89B — | $2.60K — | $27.02 — | $27.12 — | $16.89B — | 11.86 | $2.28 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,574.90 19.05 USD |
+2.03
|
₹1.40T 16.88B USD | ₹2.95M 35.71K USD | ₹1,538.20 18.61 USD | ₹1,576.00 19.07 USD | ₹1.40T 16.88B USD | 27.22 | ₹57.84 0.7 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 212.00 6.66 USD |
-0.24
|
TRY 537.42B 16.88B USD | TRY 3.91M 122.91K USD | TRY 210.50 6.61 USD | TRY 213.50 6.7 USD | TRY 537.42B 16.88B USD | 31.83 | TRY 6.66 0.21 USD | ||
Reinsurance Group of America
RGA
US
|
$258.33 — |
-0.62
|
$16.87B — | $607.90K — | $257.88 — | $262.79 — | $16.87B — | 11.37 | $22.71 — | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,885 23.96 USD |
-0.26
|
¥3T 16.85B USD | ¥17M 102.61K USD | ¥3,867 23.84 USD | ¥4,014 24.75 USD | ¥3T 16.85B USD | 30.54 | ¥127 0.78 USD | ||
Henderson Land Development
HLDCY
US
|
$3.48 — |
+0.29
|
$16.85B — | $33.48K — | $3.49 — | $3.54 — | $16.85B — | 20.47 | $0.17 — | ||
International Paper
IP
US
|
$31.81 — |
+0.22
|
$16.85B — | $3.48M — | $31.47 — | $32.30 — | $16.85B — | 0 | -$5.17 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$57.62 — |
+2.13
|
$16.84B — | $390.91K — | $55.85 — | $58.55 — | $16.84B — | 15.20 | $3.79 — | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€12.66 14.61 USD |
+0.88
|
€14.58B 16.83B USD | €635.00 733 USD | €12.56 14.5 USD | €12.69 14.65 USD | €14.58B 16.83B USD | 30.14 | €0.42 0.48 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.97 15.72 USD |
-0.8
|
SGD 22.46B 16.83B USD | SGD 2.30M 1.73M USD | SGD 20.71 15.52 USD | SGD 21.08 15.8 USD | SGD 22.46B 16.83B USD | 32.26 | SGD 0.65 0.49 USD | ||
APA
APA
US
|
$48.01 — |
+2.5
|
$16.82B — | $4.82M — | $46.98 — | $48.08 — | $16.82B — | 10.15 | $4.73 — | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 42.75 1.2 USD |
+2.38
|
THB 597.48B 16.81B USD | THB 34.60M 973.66K USD | THB 42.25 1.19 USD | THB 43.00 1.21 USD | THB 597.48B 16.81B USD | 11.97 | THB 3.57 0.1 USD | ||
Jacobs
J
US
|
$142.20 — |
+1.99
|
$16.79B — | $935.31K — | $138.14 — | $142.81 — | $16.79B — | 47.24 | $3.01 — | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€173.05 199.76 USD |
+0.38
|
€14.54B 16.78B USD | €4.57K 5.28K USD | €172.70 199.35 USD | €174.80 201.78 USD | €14.54B 16.78B USD | 75.89 | €2.28 2.63 USD | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — | ||
Clean Harbors
CLH
US
|
$317.38 — |
-0.51
|
$16.75B — | $270.88K — | $315.71 — | $320.61 — | $16.75B — | 38.47 | $8.25 — | ||
TPG
TPG
US
|
$42.89 — |
-4.94
|
$16.75B — | $4.03M — | $42.50 — | $45.23 — | $16.75B — | 64.01 | $0.67 — | ||
MKS
MKSI
US
|
$247.56 — |
-0.94
|
$16.74B — | $1.69M — | $238.14 — | $249.52 — | $16.74B — | 39.35 | $6.29 — | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.77 0.15 USD |
-0.23
|
₹1.38T 16.74B USD | ₹9.62M 116.43K USD | ₹12.64 0.15 USD | ₹12.84 0.16 USD | ₹1.38T 16.74B USD | 3.71 | ₹3.44 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.76 0.15 USD |
-0.31
|
₹1.38T 16.73B USD | ₹158.74M 1.92M USD | ₹12.64 0.15 USD | ₹12.84 0.16 USD | ₹1.38T 16.73B USD | 3.69 | ₹3.45 0.04 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 43.55 4.25 USD |
-0.05
|
SEK 171.24B 16.72B USD | SEK 505.15K 49.31K USD | SEK 43.37 4.23 USD | SEK 43.79 4.27 USD | SEK 171.24B 16.72B USD | 34.84 | SEK 1.25 0.12 USD | ||
Coeur Mining
CDE
US
|
$16.26 — |
-2.98
|
$16.71B — | $31.84M — | $16.09 — | $16.84 — | $16.71B — | 13.89 | $1.17 — | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$26.98 3.45 USD |
-0.3
|
HK$130.62B 16.7B USD | HK$10.39M 1.33M USD | HK$26.84 3.43 USD | HK$27.18 3.48 USD | HK$130.62B 16.7B USD | 19.98 | HK$1.35 0.17 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€169.00 195.08 USD |
-1.02
|
€14.45B 16.68B USD | €119.00 137.37 USD | €168.65 194.68 USD | €171.50 197.97 USD | €14.45B 16.68B USD | 39.76 | €4.25 4.91 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 43.45 4.24 USD |
+0.37
|
SEK 170.85B 16.68B USD | SEK 25.74K 2.51K USD | SEK 43.45 4.24 USD | SEK 43.45 4.24 USD | SEK 170.85B 16.68B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 124.75 11.97 USD |
+0.52
|
NOK 173.75B 16.67B USD | NOK 19.63K 1.88K USD | NOK 124.50 11.94 USD | NOK 124.75 11.97 USD | NOK 173.75B 16.67B USD | 30.50 | NOK 4.09 0.39 USD | ||
Vonovia SE
VNA.DE
DE
|
€17.02 19.64 USD |
+2.97
|
€14.44B 16.66B USD | €1.05M 1.22M USD | €16.68 19.25 USD | €17.07 19.7 USD | €14.44B 16.66B USD | 3.87 | €4.39 5.07 USD | ||
Vonovia SE
VNA.F
DE
|
€17.00 19.62 USD |
+2.07
|
€14.42B 16.65B USD | €3.07K 3.55K USD | €16.71 19.28 USD | €17.03 19.65 USD | €14.42B 16.65B USD | 3.98 | €4.27 4.93 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€90.75 104.76 USD |
+0.22
|
€14.42B 16.65B USD | €8.49K 9.8K USD | €90.50 104.47 USD | €91.00 105.04 USD | €14.42B 16.65B USD | 23.15 | €3.92 4.52 USD | ||
SEGRO
SEGXF
US
|
$12.30 — |
0
|
$16.64B — | $100.00 — | $11.90 — | $11.90 — | $16.64B — | 41.00 | $0.30 — | ||
Rogers Communications
RCI
US
|
$30.80 — |
+3.01
|
$16.64B — | $1.61M — | $30.06 — | $30.89 — | $16.64B — | 3.75 | $8.21 — | ||
IHI Corporation
7013.T
JP
|
¥2,537 15.64 USD |
-1.34
|
¥3T 16.58B USD | ¥9M 54.65K USD | ¥2,534 15.63 USD | ¥2,588 15.96 USD | ¥3T 16.58B USD | 16.70 | ¥152 0.94 USD | ||
Jardine Matheson
JMHLY
US
|
$56.70 — |
+1.29
|
$16.57B — | $876.00 — | $56.32 — | $56.72 — | $16.57B — | 14.96 | $3.79 — | ||
MasTec
MTZ
US
|
$206.12 — |
-0.35
|
$16.55B — | $1.53M — | $199.28 — | $207.88 — | $16.55B — | 32.87 | $6.27 — | ||
Burlington Stores
BURL
US
|
$263.31 — |
-1.81
|
$16.54B — | $1.24M — | $258.10 — | $272.93 — | $16.54B — | 23.65 | $11.13 — | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥71.42 10.54 USD |
-0.9
|
CN¥112.05B 16.53B USD | CN¥6.48M 955.44K USD | CN¥71.35 10.53 USD | CN¥73.05 10.78 USD | CN¥112.05B 16.53B USD | 19.67 | CN¥3.63 0.54 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹118.70 1.44 USD |
+1.84
|
₹1.36T 16.5B USD | ₹657.73K 7.96K USD | ₹115.60 1.4 USD | ₹119.55 1.45 USD | ₹1.36T 16.5B USD | 7.66 | ₹15.49 0.19 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹118.68 1.44 USD |
+1.83
|
₹1.36T 16.5B USD | ₹17.17M 207.68K USD | ₹115.58 1.4 USD | ₹119.64 1.45 USD | ₹1.36T 16.5B USD | 6.18 | ₹19.18 0.23 USD | ||
National Bank of Greece
NBGRY
US
|
$18.41 — |
+0.82
|
$16.50B — | $834.00 — | $18.36 — | $18.51 — | $16.50B — | 12.78 | $1.44 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
