Ergebnisseite 23 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited AHCHY | $13.9 — |
0
|
$17.4B — | $1.91K — | $14.15 — | $14.35 — | $17.4B — | 14.04 | $0.99 — | |
| PIENTZEHUANG 600436.SS | $207.38 28.83 USD |
-1.25
|
$125.12B 17.4B USD | $1.46M 203.17K USD | $206.66 28.73 USD | $209 29.06 USD | $125.12B 17.4B USD | 40.66 | $5.1 0.71 USD | |
| Reddit RDDT | $96.16 — |
+0.82
|
$17.4B — | $2.34M — | $93.08 — | $96.87 — | $17.4B — | 0 | -$3.33 — | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $250K 63.54K USD | $29.25 7.43 USD | $31.08 7.9 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.03 4.41 USD |
-0.1
|
$15.91B 17.39B USD | $259.82K 284.02K USD | $4.03 4.4 USD | $4.08 4.46 USD | $15.91B 17.39B USD | 21.22 | $0.19 0.21 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.59 46.45 USD |
+1.13
|
$23.43B 17.38B USD | $2.16M 1.6M USD | $61.75 45.82 USD | $63.36 47.02 USD | $23.43B 17.38B USD | 17.83 | $3.51 2.6 USD | |
| Coca-Cola HBC AG EEE.AT | $43.74 47.81 USD |
+0.69
|
$15.89B 17.37B USD | $20.88K 22.83K USD | $42.74 46.72 USD | $43.78 47.86 USD | $15.89B 17.37B USD | 19.44 | $2.25 2.46 USD | |
| Biogen BIIB | $118.61 — |
+2.88
|
$17.36B — | $1.18M — | $114.66 — | $118.77 — | $17.36B — | 10.60 | $11.18 — | |
| Regions Financial RF | $19.31 — |
+0.73
|
$17.36B — | $18.65M — | $18.86 — | $21.39 — | $17.36B — | 9.32 | $2.07 — | |
| Sonova Holding AG SONVY | $58.04 — |
+0.21
|
$17.36B — | $5.2K — | $57.52 — | $58.12 — | $17.36B — | 25.23 | $2.3 — | |
| Telefônica Brasil S.A. VIVT3.SA | $26.41 5.35 USD |
+2.6
|
$85.57B 17.34B USD | $3.99M 808.16K USD | $25.53 5.17 USD | $26.68 5.41 USD | $85.57B 17.34B USD | 15.62 | $1.69 0.34 USD | |
| Insulet PODD | $246.8 — |
-1.57
|
$17.33B — | $559.95K — | $234.22 — | $248.96 — | $17.33B — | 42.69 | $5.78 — | |
| PTC PTC | $143.56 — |
-0.29
|
$17.27B — | $655.6K — | $142.92 — | $144.87 — | $17.27B — | 44.30 | $3.24 — | |
| Toyota Tsusho Corporation 8015.T | $2,421 16.34 USD |
+1.28
|
$2.56T 17.25B USD | $979.1K 6.61K USD | $2,375.5 16.04 USD | $2,426 16.38 USD | $2.56T 17.25B USD | 7.55 | $320.54 2.16 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.06 4.44 USD |
+0.22
|
$15.77B 17.24B USD | $10.63M 11.62M USD | $4.02 4.4 USD | $4.08 4.46 USD | $15.77B 17.24B USD | 20.29 | $0.2 0.22 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,423 36.61 USD |
+0.26
|
$2.55T 17.23B USD | $782K 5.28K USD | $5,397 36.43 USD | $5,450 36.79 USD | $2.55T 17.23B USD | 14.40 | $376.36 2.54 USD | |
| EMCOR EME | $378.81 — |
-0.87
|
$17.23B — | $359.2K — | $374.47 — | $383.95 — | $17.23B — | 17.60 | $21.52 — | |
| The Clorox Company CLX | $139.78 — |
+2.18
|
$17.22B — | $913.82K — | $137.29 — | $140.33 — | $17.22B — | 37.98 | $3.68 — | |
| Northern Trust NTRS | $88.3 — |
+0.99
|
$17.22B — | $1.44M — | $86.94 — | $89.53 — | $17.22B — | 9.03 | $9.77 — | |
| ABN AMRO Bank AAVMY | $20.66 — |
+0.49
|
$17.21B — | $200 — | $20.5 — | $20.66 — | $17.21B — | 6.72 | $3.07 — | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $128.87 7.63 USD |
-0.22
|
$290.64B 17.21B USD | $186.28K 11.03K USD | $128.23 7.59 USD | $132.2 7.83 USD | $290.64B 17.21B USD | 19.40 | $6.64 0.39 USD | |
| Williams-Sonoma WSM | $139.21 — |
+1.64
|
$17.19B — | $1.24M — | $136.49 — | $140.15 — | $17.19B — | 15.85 | $8.78 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $47.76 2.83 USD |
+2.36
|
$290.19B 17.18B USD | $1.62M 95.83K USD | $47.01 2.78 USD | $48.39 2.87 USD | $290.19B 17.18B USD | 9.55 | $5 0.3 USD | |
| CHINA COAL 1898.HK | $8.03 1.03 USD |
-1.83
|
$134.37B 17.18B USD | $9.58M 1.22M USD | $8.01 1.02 USD | $8.21 1.05 USD | $134.37B 17.18B USD | 5.57 | $1.44 0.18 USD | |
| CONCH CEMENT 0914.HK | $22.05 2.82 USD |
-0.45
|
$134.22B 17.16B USD | $4.06M 519.64K USD | $21.9 2.8 USD | $22.3 2.85 USD | $134.22B 17.16B USD | 14.41 | $1.53 0.2 USD | |
| United Microelectronics UMC | $6.81 — |
-0.58
|
$17.1B — | $13.57M — | $6.77 — | $6.91 — | $17.1B — | 11.94 | $0.57 — | |
| Yum China Holdings, Inc. 0M30.L | $41.66 — |
-5.26
|
$17.1B — | $1.73K — | $41.36 — | $43.94 — | $17.1B — | 21.01 | $1.98 — | |
| Pinterest PINS | $25.26 — |
-0.75
|
$17.08B — | $8.88M — | $25.07 — | $25.56 — | $17.08B — | 9.46 | $2.67 — | |
| Global Payments GPN | $69.46 — |
-17.43
|
$17.08B — | $17.53M — | $68.49 — | $76.72 — | $17.08B — | 11.27 | $6.16 — | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.29 0.6 USD |
-0.69
|
$122.77B 17.07B USD | $70.99M 9.87M USD | $4.27 0.59 USD | $4.31 0.6 USD | $122.77B 17.07B USD | 17.87 | $0.24 0.03 USD | |
| NetApp NTAP | $82.61 — |
+1.55
|
$17.05B — | $1.6M — | $81.66 — | $83.33 — | $17.05B — | 15.29 | $5.4 — | |
| Tenaris S.A. TEN.MI | $14.55 15.9 USD |
-0.48
|
$15.59B 17.04B USD | $1.08M 1.18M USD | $14.38 15.71 USD | $14.67 16.04 USD | $15.59B 17.04B USD | 9.14 | $1.59 1.74 USD | |
| Tourmaline Oil TRMLF | $45.52 — |
+1.68
|
$17.04B — | $4.41K — | $44.56 — | $45.7 — | $17.04B — | 18.13 | $2.51 — | |
| Dollar Tree DLTR | $79.14 — |
+8.1
|
$17.02B — | $7.22M — | $73.57 — | $79.24 — | $17.02B — | 16.38 | $4.83 — | |
| Geely Automobile Holdings Limited GRU.SG | $1.74 1.9 USD |
+1.28
|
$15.56B 17.01B USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $15.56B 17.01B USD | 9.89 | $0.18 0.19 USD | |
| Teck Resources Limited TECK-B.TO | $45.6 33.84 USD |
-1.66
|
$22.92B 17.01B USD | $1.04M 771.16K USD | $45.11 33.47 USD | $46.99 34.87 USD | $22.92B 17.01B USD | 0 | -$0.9 -0.6 USD | |
| Cameco Corporation 0R35.L | $57.8 42.89 USD |
+2.77
|
$22.91B 17B USD | $6.1K 4.53K USD | $57.8 42.89 USD | $57.8 42.89 USD | $22.91B 17B USD | 0 | -$0.15 -0.1 USD | |
| Okta OKTA | $97.93 — |
-2.04
|
$17B — | $1.8M — | $97.25 — | $99.85 — | $17B — | 1632.16 | $0.06 — | |
| Fidelity National Financial FNF | $61.81 — |
+0.54
|
$17B — | $5.17M — | $61.47 — | $62.65 — | $17B — | 13.29 | $4.65 — | |
| China International Capital Corporation Limited 601995.SS | $33.5 4.66 USD |
+0.27
|
$122.21B 16.99B USD | $11.92M 1.66M USD | $33.27 4.63 USD | $33.68 4.68 USD | $122.21B 16.99B USD | 32.21 | $1.04 0.14 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $569.8 6.89 USD |
+0.72
|
$1.4T 16.98B USD | $2.47M 29.86K USD | $562.15 6.8 USD | $571.1 6.91 USD | $1.4T 16.98B USD | 31.95 | $17.83 0.22 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $390.75 38.14 USD |
-0.67
|
$173.51B 16.94B USD | $17.26K 1.69K USD | $389.4 38.01 USD | $395.2 38.58 USD | $173.51B 16.94B USD | 29.62 | $13.19 1.29 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.68 1.84 USD |
+0.81
|
$15.49B 16.94B USD | $101 110.41 USD | $1.68 1.84 USD | $1.69 1.85 USD | $15.49B 16.94B USD | 10.52 | $0.16 0.17 USD | |
| Northern Star Resources Limited NST.AX | $22.35 14.79 USD |
+1.18
|
$25.58B 16.93B USD | $7.25M 4.8M USD | $22.1 14.63 USD | $22.76 15.06 USD | $25.58B 16.93B USD | 27.25 | $0.82 0.54 USD | |
| Nidec NJDCY | $3.63 — |
-0.82
|
$16.92B — | $6.14K — | $3.65 — | $3.68 — | $16.92B — | 21.35 | $0.17 — | |
| Power Finance Corporation Limited PFC.NS | $423.7 5.13 USD |
-0.02
|
$1.4T 16.92B USD | $6.17M 74.66K USD | $417 5.05 USD | $426.5 5.16 USD | $1.4T 16.92B USD | 6.26 | $67.58 0.82 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $44.04 6.12 USD |
-0.36
|
$121.36B 16.87B USD | $13.78M 1.92M USD | $43.31 6.02 USD | $44.18 6.14 USD | $121.36B 16.87B USD | 35.80 | $1.23 0.17 USD | |
| Kerry Group plc KRZ.IR | $93.4 102.1 USD |
-0.11
|
$15.42B 16.85B USD | $236.69K 258.73K USD | $92.2 100.79 USD | $93.75 102.48 USD | $15.42B 16.85B USD | 24.01 | $3.89 4.25 USD | |
| Kerry Group plc KYGA.L | $93.4 102.1 USD |
0
|
$15.42B 16.85B USD | $3.4K 3.71K USD | $92.4 101.01 USD | $93.65 102.37 USD | $15.42B 16.85B USD | 24.01 | $3.89 4.25 USD | |
| Packaging Corporation of America PKG | $187.19 — |
+0.24
|
$16.83B — | $506.75K — | $186.52 — | $189.32 — | $16.83B — | 20.96 | $8.93 — | |
| Moncler S.p.A MONRY | $61.49 — |
-3.85
|
$16.83B — | $3.54K — | $61.1 — | $61.49 — | $16.83B — | 23.11 | $2.66 — | |
| Hormel Foods HRL | $30.58 — |
+1.33
|
$16.82B — | $2.82M — | $30.11 — | $30.69 — | $16.82B — | 22.15 | $1.38 — | |
| State Street Corporation STT-PG | $21.87 — |
+0.18
|
$16.81B — | $70.62K — | $21.81 — | $21.98 — | $16.81B — | 2.96 | $7.38 — | |
| DraftKings DKNG | $33.61 — |
-0.03
|
$16.8B — | $9.36M — | $33.27 — | $34.31 — | $16.8B — | 0 | -$1.05 — | |
| The Hong Kong and China Gas Company HOKCF | $0.9 — |
0
|
$16.79B — | $1.31K — | $0.81 — | $0.81 — | $16.79B — | 22.50 | $0.04 — | |
| Alfa Laval AB (publ) ALFVY | $40.63 — |
-0.25
|
$16.79B — | $233 — | $40.5 — | $40.81 — | $16.79B — | 22.44 | $1.81 — | |
| MTU Aero Engines AG MTUAY | $156.04 — |
+0.33
|
$16.79B — | $1.17K — | $154.03 — | $156.47 — | $16.79B — | 23.96 | $6.51 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $22.1 2.83 USD |
+1.14
|
$131.15B 16.77B USD | $5.56M 710.67K USD | $21.75 2.78 USD | $22.2 2.84 USD | $131.15B 16.77B USD | 28.70 | $0.77 0.1 USD | |
| Casey's General Stores CASY | $460.07 — |
+0.6
|
$16.75B — | $360.41K — | $456.05 — | $463.19 — | $16.75B — | 32.06 | $14.35 — | |
| Grab GRAB | $4.11 — |
+1.73
|
$16.74B — | $16.22M — | $4.06 — | $4.17 — | $16.74B — | 0 | -$0.03 — | |
| Astellas Pharma Inc. ALPMY | $9.35 — |
+0.97
|
$16.74B — | $5.22K — | $9.26 — | $9.36 — | $16.74B — | 0 | -$0.22 — | |
| Moncler S.p.A. 0QII.IL | $53.85 58.87 USD |
-1.48
|
$15.3B 16.73B USD | $209.64K 229.17K USD | $53.2 58.15 USD | $54.58 59.66 USD | $15.3B 16.73B USD | 26.92 | $2 2.19 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,055 7.12 USD |
+0.05
|
$2.48T 16.73B USD | $1.02M 6.9K USD | $1,044.5 7.05 USD | $1,058.5 7.15 USD | $2.48T 16.73B USD | 19.45 | $54.23 0.37 USD | |
| Bolloré SE 0IXZ.IL | $5.34 5.84 USD |
+1.04
|
$15.29B 16.71B USD | $17.38K 19K USD | $5.26 5.75 USD | $5.34 5.84 USD | $15.29B 16.71B USD | 0 | -$0.03 -0.03 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.87 1.79 USD |
+0.63
|
$120.04B 16.69B USD | $22.78M 3.17M USD | $12.71 1.77 USD | $12.91 1.8 USD | $120.04B 16.69B USD | 33.00 | $0.39 0.05 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.5 2.87 USD |
+0.15
|
$78.47B 16.69B USD | $3.95M 840.27K USD | $13.28 2.82 USD | $13.52 2.87 USD | $78.47B 16.69B USD | 16.66 | $0.81 0.17 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.13 5.34 USD |
+1.42
|
$22.26B 16.68B USD | $6.12M 4.59M USD | $6.95 5.21 USD | $7.15 5.36 USD | $22.26B 16.68B USD | 32.40 | $0.22 0.16 USD | |
| Bolloré SE BOIVF | $5.9 — |
-2.8
|
$16.68B — | $141 — | $6.07 — | $6.07 — | $16.68B — | 98.33 | $0.06 — | |
| MTU Aero Engines AG 0FC9.IL | $273.4 298.86 USD |
-0.67
|
$15.25B 16.67B USD | $5.8K 6.34K USD | $268 292.96 USD | $276.3 302.03 USD | $15.25B 16.67B USD | 32.12 | $8.51 9.3 USD | |
| JBS JBSAY | $15.02 — |
+0.47
|
$16.66B — | $27.86K — | $14.61 — | $15.04 — | $16.66B — | 9.38 | $1.6 — | |
| Metro Inc. MRU.TO | $102.08 75.75 USD |
+0.94
|
$22.41B 16.63B USD | $408.2K 302.91K USD | $100.94 74.9 USD | $102.52 76.08 USD | $22.41B 16.63B USD | 22.99 | $4.44 3.29 USD | |
| Novonesis A/S 0Q4U.IL | $408.85 59.95 USD |
0
|
$113.17B 16.59B USD | $11.43K 1.68K USD | $407.29 59.72 USD | $407.29 59.72 USD | $113.17B 16.59B USD | 33.18 | $12.32 1.81 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8599 — |
+2.39
|
$16.59B — | $1.19K — | $0.8599 — | $0.8599 — | $16.59B — | 21.50 | $0.04 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $4.62 — |
-0.86
|
$16.57B — | $85.14K — | $4.46 — | $4.69 — | $16.57B — | 9.24 | $0.5 — | |
| OMV Aktiengesellschaft 0MKH.IL | $43.3 47.33 USD |
+1.1
|
$15.15B 16.56B USD | $112.94K 123.46K USD | $42.54 46.5 USD | $43.2 47.22 USD | $15.15B 16.56B USD | 7.66 | $5.65 6.18 USD | |
| Saudi Electricity Company 5110.SR | $14.9 3.97 USD |
-0.93
|
$62.08B 16.56B USD | $2.07M 553.31K USD | $14.9 3.97 USD | $15.06 4.02 USD | $62.08B 16.56B USD | 0 | -$0.46 -0.1 USD | |
| Shinhan Financial SHG | $33.35 — |
-0.63
|
$16.54B — | $180.06K — | $33.1 — | $33.58 — | $16.54B — | 5.64 | $5.91 — | |
| Teck Resources TECK | $32.91 — |
-1.61
|
$16.53B — | $2.71M — | $32.49 — | $33.64 — | $16.53B — | 0 | -$0.65 — | |
| SGS SA SGSN.SW | $76.9 87.5 USD |
+0.42
|
$14.53B 16.53B USD | $381.39K 433.94K USD | $75.88 86.34 USD | $77.04 87.66 USD | $14.53B 16.53B USD | 25.89 | $2.97 3.38 USD | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $5.28 — |
+10.92
|
$16.52B — | $18.3K — | $5.28 — | $5.28 — | $16.52B — | 77.64 | $0.07 — | |
| Nidec Corporation 6594.T | $2,129 14.37 USD |
+1.62
|
$2.44T 16.47B USD | $2.01M 13.58K USD | $2,083 14.06 USD | $2,129 14.37 USD | $2.44T 16.47B USD | 21.41 | $99.42 0.67 USD | |
| HK & CHINA GAS 0003.HK | $6.9 0.88 USD |
+0.88
|
$128.75B 16.46B USD | $24.91M 3.19M USD | $6.8 0.87 USD | $6.93 0.89 USD | $128.75B 16.46B USD | 23.00 | $0.3 0.04 USD | |
| Fresenius Medical Care AG 0H9X.IL | $41.59 45.46 USD |
-5.63
|
$15.05B 16.45B USD | $311.86K 340.9K USD | $41.5 45.37 USD | $43.15 47.17 USD | $15.05B 16.45B USD | 20.48 | $2.03 2.22 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $190 26.42 USD |
-0.78
|
$118.25B 16.44B USD | $3.53M 490.78K USD | $188.26 26.18 USD | $191.34 26.6 USD | $118.25B 16.44B USD | 73.07 | $2.6 0.36 USD | |
| Nutanix NTNX | $61.63 — |
-0.39
|
$16.43B — | $1.03M — | $61.16 — | $62.32 — | $16.43B — | 0 | -$0.26 — | |
| Kyocera Corporation KYOCY | $11.66 — |
+0.52
|
$16.43B — | $1.06K — | $11.55 — | $11.65 — | $16.43B — | 83.28 | $0.14 — | |
| China International Capital Corporation Limited 3908.HK | $13.4 1.71 USD |
-0.15
|
$128.45B 16.42B USD | $8.25M 1.06M USD | $13.2 1.69 USD | $13.52 1.73 USD | $128.45B 16.42B USD | 12.29 | $1.09 0.14 USD | |
| RUSAL 0486.HK | $3.88 0.5 USD |
-2.02
|
$128.45B 16.42B USD | $603K 77.1K USD | $3.65 0.47 USD | $4.07 0.52 USD | $128.45B 16.42B USD | 9.46 | $0.41 0.05 USD | |
| Evolution AB (publ) EVO.ST | $822.6 80.3 USD |
-0.27
|
$168.19B 16.42B USD | $268.48K 26.21K USD | $817.6 79.81 USD | $826.4 80.67 USD | $168.19B 16.42B USD | 12.45 | $66.05 6.45 USD | |
| Sonova Holding AG 0QPY.IL | $235.35 267.78 USD |
+1.95
|
$14.42B 16.41B USD | $2.13K 2.43K USD | $232.6 264.65 USD | $237.1 269.77 USD | $14.42B 16.41B USD | 22.41 | $10.5 11.95 USD | |
| Sun Communities SUI | $123.31 — |
+1.32
|
$16.41B — | $418.55K — | $122.7 — | $124.01 — | $16.41B — | 171.26 | $0.72 — | |
| ABN AMRO Bank N.V. ABN.AS | $18.01 19.69 USD |
-1.48
|
$15B 16.4B USD | $2.2M 2.41M USD | $17.91 19.57 USD | $18.38 20.09 USD | $15B 16.4B USD | 6.64 | $2.71 2.96 USD | |
| Best Buy Co., Inc. 0R18.L | $62.12 — |
+4.46
|
$16.39B — | $198 — | $60.05 — | $62.12 — | $16.39B — | 6.84 | $9.07 — | |
| Bolloré SE BOL.PA | $5.34 5.84 USD |
+1.42
|
$14.98B 16.37B USD | $839.03K 917.17K USD | $5.24 5.73 USD | $5.35 5.84 USD | $14.98B 16.37B USD | 106.79 | $0.05 0.05 USD | |
| Hindalco Industries Limited HINDALCO.NS | $609.5 7.37 USD |
-0.07
|
$1.35T 16.37B USD | $4.52M 54.65K USD | $604 7.31 USD | $616 7.45 USD | $1.35T 16.37B USD | 9.76 | $62.41 0.76 USD | |
| Yum China Holdings, Inc. 9987.HK | $342.2 43.75 USD |
-1.38
|
$127.99B 16.37B USD | $790.82K 101.12K USD | $341.2 43.63 USD | $347 44.37 USD | $127.99B 16.37B USD | 18.93 | $18.07 2.31 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.69 2.04 USD |
-0.94
|
$117.59B 16.35B USD | $26.15M 3.64M USD | $14.65 2.04 USD | $14.79 2.06 USD | $117.59B 16.35B USD | 15.62 | $0.94 0.13 USD | |
| Astellas Pharma Inc. 4503.T | $1,352.5 9.13 USD |
+1.92
|
$2.42T 16.34B USD | $3.36M 22.67K USD | $1,328.5 8.97 USD | $1,353 9.13 USD | $2.42T 16.34B USD | 0 | -$32.04 -0.2 USD | |
| Fortinet, Inc. 0IR9.L | $96.67 — |
+0.57
|
$16.34B — | $1.28K — | $95.85 — | $97.25 — | $16.34B — | 25.23 | $3.83 — | |
| Hormel Foods Corporation 0J5Z.L | $30.61 — |
+0.74
|
$16.31B — | $296 — | $30.14 — | $30.66 — | $16.31B — | 17.48 | $1.75 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||