Página de resultados 23 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,554 15.75 USD |
-5.88
|
¥3T 17.55B USD | ¥5M 29.66K USD | ¥2,524 15.56 USD | ¥2,646 16.32 USD | ¥3T 17.55B USD | 8.62 | ¥296 1.83 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 67.90 85.16 USD |
-0.5
|
CHF 13.97B 17.52B USD | CHF 390.59K 489.89K USD | CHF 67.52 84.69 USD | CHF 69.06 86.62 USD | CHF 13.97B 17.52B USD | 12.25 | CHF 5.54 6.95 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$65.40 48.53 USD |
+1.29
|
CA$23.60B 17.51B USD | CA$606.28K 449.9K USD | CA$63.82 47.36 USD | CA$65.57 48.66 USD | CA$23.60B 17.51B USD | 0 | -CA$0.98 -0.7 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€88.64 102.32 USD |
-0.45
|
€15.16B 17.5B USD | €326.54K 376.93K USD | €86.56 99.92 USD | €88.76 102.46 USD | €15.16B 17.5B USD | 30.77 | €2.88 3.32 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 495.35 48.35 USD |
+0.74
|
SEK 179.21B 17.49B USD | SEK 29.48K 2.88K USD | SEK 479.90 46.84 USD | SEK 498.20 48.63 USD | SEK 179.21B 17.49B USD | 50.90 | SEK 9.73 0.95 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.24 22.21 USD |
-3.26
|
€15.14B 17.48B USD | €778.23K 898.34K USD | €19.08 22.02 USD | €19.51 22.52 USD | €15.14B 17.48B USD | 8.82 | €2.18 2.52 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 134.50 12.9 USD |
-1.47
|
NOK 182.21B 17.48B USD | NOK 1.59M 152.15K USD | NOK 133.30 12.79 USD | NOK 135.40 12.99 USD | NOK 182.21B 17.48B USD | 7.95 | NOK 16.91 1.62 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.12 0.4 USD |
+0.48
|
HK$136.60B 17.47B USD | HK$23.98M 3.07M USD | HK$3.05 0.39 USD | HK$3.14 0.4 USD | HK$136.60B 17.47B USD | 5.28 | HK$0.59 0.08 USD | ||
CF Industries
CF
US
|
$119.39 — |
+0.69
|
$17.46B — | $1.88M — | $117.00 — | $120.57 — | $17.46B — | 8.41 | $14.18 — |
|
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,284 14.09 USD |
-4.45
|
¥3T 17.45B USD | ¥8M 46.83K USD | ¥2,264 13.96 USD | ¥2,391 14.74 USD | ¥3T 17.45B USD | 7.91 | ¥289 1.78 USD | ||
TD SYNNEX
SNX
US
|
$218.73 — |
+1.56
|
$17.45B — | $714.05K — | $214.66 — | $224.23 — | $17.45B — | 13.33 | $16.40 — |
|
|
Wistron Corporation
3231.TW
TW
|
NT$160.00 5.08 USD |
-5.04
|
NT$548.77B 17.44B USD | NT$48.15M 1.53M USD | NT$152.00 4.83 USD | NT$163.00 5.18 USD | NT$548.77B 17.44B USD | 13.75 | NT$11.63 0.37 USD | ||
RB Global
RBA
US
|
$93.52 — |
-1.33
|
$17.42B — | $2.75M — | $92.40 — | $94.53 — | $17.42B — | 40.31 | $2.32 — |
|
|
Saudi Energy Company
5110.SR
SR
|
SAR 15.67 4.18 USD |
+4.47
|
SAR 65.29B 17.42B USD | SAR 1.53M 407.02K USD | SAR 14.98 4 USD | SAR 15.67 4.18 USD | SAR 65.29B 17.42B USD | 15.06 | SAR 1.04 0.28 USD | ||
Circle Internet
CRCL
US
|
$67.88 — |
-2.3
|
$17.41B — | $9.04M — | $65.70 — | $69.43 — | $17.41B — | 40.89 | $1.66 — |
|
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 0.00 0 USD | PLN 59.98 15.25 USD | PLN 59.98 15.25 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
APi Group
APG
US
|
$40.87 — |
+1.34
|
$17.38B — | $4.70M — | $40.50 — | $41.64 — | $17.38B — | 0 | -$0.57 — |
|
|
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 260.50 66.21 USD |
-1.66
|
PLN 68.37B 17.38B USD | PLN 515.82K 131.11K USD | PLN 259.00 65.83 USD | PLN 265.10 67.38 USD | PLN 68.37B 17.38B USD | 11.22 | PLN 23.20 5.9 USD | ||
Banco Santander (Brasil)
BSBR
US
|
$4.64 — |
-1.9
|
$17.37B — | $2.18M — | $4.62 — | $4.71 — | $17.37B — | 14.96 | $0.31 — |
|
|
Computershare Limited
CPU.AX
AU
|
A$42.99 30.03 USD |
+1.32
|
A$24.86B 17.37B USD | A$2.44M 1.7M USD | A$42.57 29.74 USD | A$43.30 30.25 USD | A$24.86B 17.37B USD | 27.20 | A$1.58 1.1 USD | ||
Kerry
KRYAY
US
|
$109.16 — |
-1.86
|
$17.35B — | $31.45K — | $108.94 — | $110.12 — | $17.35B — | 23.83 | $4.58 — |
|
|
Alinma Bank
1150.SR
SR
|
SAR 21.66 5.78 USD |
0
|
SAR 64.98B 17.33B USD | SAR 4.13M 1.1M USD | SAR 21.50 5.74 USD | SAR 21.81 5.82 USD | SAR 64.98B 17.33B USD | 11.05 | SAR 1.96 0.52 USD | ||
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥180.95 26.7 USD |
-3.35
|
CN¥117.42B 17.33B USD | CN¥23.85M 3.52M USD | CN¥174.70 25.78 USD | CN¥189.62 27.98 USD | CN¥117.42B 17.33B USD | 52.14 | CN¥3.47 0.51 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 10.42 2.86 USD |
+1.17
|
QAR 63.04B 17.32B USD | QAR 2.65M 729.34K USD | QAR 10.34 2.84 USD | QAR 10.43 2.87 USD | QAR 63.04B 17.32B USD | 521.00 | QAR 0.02 0.005 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.19 1.21 USD |
+0.24
|
CN¥117.26B 17.3B USD | CN¥64.15M 9.46M USD | CN¥8.12 1.2 USD | CN¥8.20 1.21 USD | CN¥117.26B 17.3B USD | 6.94 | CN¥1.18 0.17 USD | ||
Franklin Templeton
BEN
US
|
$33.73 — |
+4.72
|
$17.29B — | $7.20M — | $31.54 — | $34.02 — | $17.29B — | 17.12 | $1.97 — |
|
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.55 8.71 USD |
-0.4
|
€14.97B 17.28B USD | €6.59K 7.61K USD | €7.52 8.68 USD | €7.56 8.73 USD | €14.97B 17.28B USD | 0 | -€0.66 -0.7 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹187.00 2.26 USD |
-0.53
|
₹1.43T 17.27B USD | ₹9.93M 120.17K USD | ₹184.45 2.23 USD | ₹187.78 2.27 USD | ₹1.43T 17.27B USD | 6.48 | ₹28.82 0.35 USD | ||
Tourmaline Oil
TRMLF
US
|
$44.55 — |
+0.32
|
$17.27B — | $3.25K — | $43.67 — | $44.62 — | $17.27B — | 29.50 | $1.51 — |
|
|
Nordson
NDSN
US
|
$309.86 — |
-0.2
|
$17.26B — | $405.23K — | $308.88 — | $314.35 — | $17.26B — | 31.36 | $9.88 — |
|
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.62 2.45 USD |
-2.12
|
CN¥116.99B 17.26B USD | CN¥21.82M 3.22M USD | CN¥16.50 2.43 USD | CN¥17.01 2.51 USD | CN¥116.99B 17.26B USD | 9.44 | CN¥1.76 0.26 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$20.20 1.2 USD |
+0.05
|
MX$291.48B 17.26B USD | MX$13.56M 802.86K USD | MX$19.93 1.18 USD | MX$20.29 1.2 USD | MX$291.48B 17.26B USD | 24.04 | MX$0.84 0.05 USD | ||
CGI
GIB
US
|
$83.29 — |
+1.12
|
$17.25B — | $557.72K — | $80.50 — | $83.36 — | $17.25B — | 14.31 | $5.82 — |
|
|
Union Bank of India
UNIONBANK.BO
IN
|
₹186.75 2.26 USD |
-0.82
|
₹1.43T 17.25B USD | ₹304.64K 3.69K USD | ₹184.50 2.23 USD | ₹187.85 2.27 USD | ₹1.43T 17.25B USD | 6.47 | ₹28.82 0.35 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$120.50 3.83 USD |
-5.49
|
NT$542.25B 17.23B USD | NT$84.10M 2.67M USD | NT$115.00 3.65 USD | NT$123.50 3.92 USD | NT$542.25B 17.23B USD | 13.31 | NT$9.05 0.29 USD | ||
Hyatt Hotels
H
US
|
$184.32 — |
+0.29
|
$17.21B — | $538.80K — | $181.30 — | $186.54 — | $17.21B — | 96.00 | $1.92 — |
|
|
Coloplast A/S
0QBO.IL
GB
|
DKK 507.15 74.36 USD |
-3.47
|
DKK 117.26B 17.19B USD | DKK 88.83K 13.02K USD | DKK 499.70 73.27 USD | DKK 515.90 75.64 USD | DKK 117.26B 17.19B USD | 22.53 | DKK 22.50 3.3 USD | ||
nVent Electric
NVT
US
|
$106.22 — |
+7.97
|
$17.16B — | $5.17M — | $102.42 — | $107.65 — | $17.16B — | 25.78 | $4.12 — |
|
|
Coloplast
CLPBY
US
|
$7.59 — |
-3.19
|
$17.11B — | $3.37K — | $7.61 — | $7.62 — | $17.11B — | 36.14 | $0.21 — |
|
|
Host Hotels & Resorts
HST
US
|
$24.62 — |
-0.04
|
$17.10B — | $9.29M — | $24.33 — | $24.91 — | $17.10B — | 18.23 | $1.35 — |
|
|
Stanley Black & Decker
SWK
US
|
$114.85 — |
-0.36
|
$17.08B — | $1.89M — | $112.22 — | $116.43 — | $17.08B — | 20.58 | $5.58 — |
|
|
Kesko
KKOYY
US
|
$20.88 — |
+25.38
|
$17.07B — | $3.83K — | $14.56 — | $21.75 — | $17.07B — | 33.13 | $0.63 — |
|
|
Singapore Airlines
SINGY
US
|
$10.81 — |
-1.37
|
$17.05B — | $12.35K — | $10.78 — | $10.85 — | $17.05B — | 23.50 | $0.46 — |
|
|
Computershare
CMSQY
US
|
$29.47 — |
+0.58
|
$17.05B — | $3.21K — | $29.10 — | $29.71 — | $17.05B — | 27.54 | $1.07 — |
|
|
Ovintiv Inc.
OVV.TO
CA
|
CA$85.48 63.43 USD |
+0.07
|
CA$22.97B 17.04B USD | CA$372.04K 276.07K USD | CA$85.38 63.36 USD | CA$87.72 65.09 USD | CA$22.97B 17.04B USD | 12.29 | CA$6.95 5.16 USD | ||
Reinsurance Group of America
RGA
US
|
$261.90 — |
-0.02
|
$17.03B — | $729.05K — | $259.09 — | $270.82 — | $17.03B — | 10.14 | $25.82 — |
|
|
Singapore Exchange
SPXCY
US
|
$31.78 — |
-1.7
|
$17.02B — | $6.35K — | $31.68 — | $32.10 — | $17.02B — | 31.46 | $1.01 — |
|
|
Nippon Yusen
NPNYY
US
|
$8.43 — |
-5.17
|
$17.01B — | $2.69K — | $8.46 — | $8.48 — | $17.01B — | 8.78 | $0.96 — |
|
|
Exelixis
EXEL
US
|
$69.57 — |
+1.25
|
$16.98B — | $2.00M — | $68.01 — | $70.32 — | $16.98B — | 20.82 | $3.34 — |
|
|
Pan American Silver
PAAS
US
|
$41.17 — |
+1.45
|
$16.98B — | $4.58M — | $39.77 — | $41.24 — | $16.98B — | 10.83 | $3.80 — |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 204.20 19.93 USD |
+0.69
|
SEK 173.85B 16.97B USD | SEK 1.18M 115.63K USD | SEK 197.00 19.23 USD | SEK 204.70 19.98 USD | SEK 173.85B 16.97B USD | 13.08 | SEK 15.60 1.52 USD | ||
Companhia de Saneamento Básico
SBS
US
|
$4.81 — |
+5.48
|
$16.96B — | $19.94M — | $4.72 — | $4.86 — | $16.96B — | 11.73 | $0.41 — |
|
|
Performance Food
PFGC
US
|
$107.50 — |
-1.99
|
$16.96B — | $2.93M — | $106.96 — | $109.12 — | $16.96B — | 42.82 | $2.51 — |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$246.50 7.83 USD |
-4.83
|
NT$533.68B 16.96B USD | NT$17.26M 548.3K USD | NT$236.50 7.51 USD | NT$249.00 7.91 USD | NT$533.68B 16.96B USD | 9.78 | NT$25.20 0.8 USD | ||
|
Kimco Realty
KIM
US
|
$25.52 — |
-0.43
|
$16.96B — | $7.44M — | $25.21 — | $25.79 — | $16.96B — | 23.85 | $1.07 — |
|
|
Jones Lang LaSalle
JLL
US
|
$370.80 — |
-1.19
|
$16.94B — | $379.14K — | $370.48 — | $378.31 — | $16.94B — | 16.07 | $23.06 — |
|
|
Genuine Parts
GPC
US
|
$122.80 — |
-1.32
|
$16.93B — | $760.21K — | $121.08 — | $124.52 — | $16.93B — | 472.30 | $0.26 — |
|
|
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 498.20 48.63 USD |
+0.93
|
SEK 173.38B 16.92B USD | SEK 563.09K 54.96K USD | SEK 479.00 46.76 USD | SEK 498.20 48.63 USD | SEK 173.38B 16.92B USD | 26.30 | SEK 18.94 1.85 USD | ||
Kasikornbank
KPCPY
US
|
$28.56 — |
-3.19
|
$16.92B — | $400.00 — | $28.55 — | $28.55 — | $16.92B — | 10.65 | $2.68 — |
|
|
Ascendis Pharma
ASND
US
|
$256.82 — |
+1.33
|
$16.90B — | $883.78K — | $251.02 — | $258.46 — | $16.90B — | 19.67 | $13.05 — |
|
|
Knorr-Bremse
KNRRY
US
|
$26.20 — |
-0.95
|
$16.89B — | $682.00 — | $26.01 — | $26.24 — | $16.89B — | 23.60 | $1.11 — |
|
|
Julius Bär Gruppe
JBAXY
US
|
$16.42 — |
-0.67
|
$16.89B — | $1.26K — | $16.44 — | $16.55 — | $16.89B — | 11.72 | $1.40 — |
|
|
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.63 1.87 USD |
-2.21
|
HK$132.06B 16.89B USD | HK$3.79M 484.49K USD | HK$14.63 1.87 USD | HK$14.89 1.9 USD | HK$132.06B 16.89B USD | 6.86 | HK$2.13 0.27 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€134.00 154.68 USD |
+0.3
|
€14.63B 16.88B USD | €96.21K 111.06K USD | €131.20 151.45 USD | €134.20 154.91 USD | €14.63B 16.88B USD | 23.10 | €5.80 6.7 USD | ||
Halma
HLMAF
US
|
$44.69 — |
+1.22
|
$16.88B — | $5.41K — | $45.20 — | $45.20 — | $16.88B — | 33.85 | $1.32 — |
|
|
Plains All American Pipeline
PAA
US
|
$23.92 — |
-2.49
|
$16.88B — | $4.57M — | $23.66 — | $24.50 — | $16.88B — | 39.86 | $0.60 — |
|
|
Woori Financial
WF
US
|
$69.06 — |
+0.7
|
$16.87B — | $109.13K — | $69.00 — | $70.13 — | $16.87B — | 8.03 | $8.59 — |
|
|
Aluminum Corporation of China
ALMMF
US
|
$0.94 — |
0
|
$16.87B — | $7.25K — | $0.85 — | $0.87 — | $16.87B — | 5.52 | $0.17 — |
|
|
Yum China Holdings, Inc.
9987.HK
HK
|
HK$392.00 50.12 USD |
-1.36
|
HK$131.73B 16.84B USD | HK$1.39M 178.26K USD | HK$387.60 49.56 USD | HK$399.40 51.07 USD | HK$131.73B 16.84B USD | 17.41 | HK$22.51 2.88 USD | ||
Halma
HALMY
US
|
$89.16 — |
+1.8
|
$16.84B — | $3.03K — | $88.20 — | $89.50 — | $16.84B — | 33.90 | $2.63 — |
|
|
Curtiss-Wright
CW
US
|
$463.47 — |
+6.82
|
$16.81B — | $642.83K — | $433.87 — | $468.89 — | $16.81B — | 30.91 | $14.99 — |
|
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 508.20 74.51 USD |
-3.27
|
DKK 114.53B 16.79B USD | DKK 871.80K 127.82K USD | DKK 498.90 73.15 USD | DKK 516.00 75.66 USD | DKK 114.53B 16.79B USD | 37.25 | DKK 13.64 2 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹319.90 3.87 USD |
+0.88
|
₹1.39T 16.79B USD | ₹6.07M 73.38K USD | ₹308.60 3.73 USD | ₹319.90 3.87 USD | ₹1.39T 16.79B USD | 8.65 | ₹36.98 0.45 USD | ||
Yum China
YUMC
US
|
$49.95 — |
+0.36
|
$16.79B — | $2.32M — | $49.00 — | $50.22 — | $16.79B — | 17.34 | $2.88 — |
|
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.32 0.94 USD |
-2.47
|
HK$131.26B 16.78B USD | HK$33.82M 4.32M USD | HK$7.25 0.93 USD | HK$7.48 0.96 USD | HK$131.26B 16.78B USD | 5.62 | HK$1.30 0.17 USD | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — |
|
|
Magna International Inc.
MG.TO
CA
|
CA$87.38 64.84 USD |
-0.72
|
CA$22.58B 16.75B USD | CA$639.52K 474.56K USD | CA$87.15 64.67 USD | CA$89.23 66.21 USD | CA$22.58B 16.75B USD | 20.51 | CA$4.26 3.16 USD | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$5.68 — |
+3.84
|
$16.75B — | $4.40K — | $5.62 — | $5.67 — | $16.75B — | 21.84 | $0.26 — |
|
|
ageas SA/NV
0Q99.IL
GB
|
€77.10 89 USD |
-1.44
|
€14.50B 16.74B USD | €33.02K 38.11K USD | €76.90 88.77 USD | €77.80 89.81 USD | €14.50B 16.74B USD | 15.54 | €4.96 5.73 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.76 0.15 USD |
-1.01
|
₹1.38T 16.73B USD | ₹275.53M 3.33M USD | ₹12.58 0.15 USD | ₹12.84 0.16 USD | ₹1.38T 16.73B USD | 3.69 | ₹3.45 0.04 USD | ||
Tyler
TYL
US
|
$420.56 — |
-2.28
|
$16.72B — | $738.58K — | $413.39 — | $421.71 — | $16.72B — | 52.50 | $8.01 — |
|
|
GFL Environmental
GFL
US
|
$46.32 — |
+0.43
|
$16.72B — | $4.16M — | $45.36 — | $46.42 — | $16.72B — | 0 | -$0.71 — |
|
|
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.75 0.15 USD |
-1.16
|
₹1.38T 16.71B USD | ₹16.06M 194.3K USD | ₹12.58 0.15 USD | ₹12.85 0.16 USD | ₹1.38T 16.71B USD | 3.69 | ₹3.45 0.04 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥77.40 11.42 USD |
-1.88
|
CN¥113.25B 16.71B USD | CN¥22.96M 3.39M USD | CN¥75.72 11.17 USD | CN¥78.85 11.63 USD | CN¥113.25B 16.71B USD | 38.50 | CN¥2.01 0.3 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥52.02 7.68 USD |
-1.61
|
CN¥113.05B 16.68B USD | CN¥41.79M 6.17M USD | CN¥51.02 7.53 USD | CN¥53.80 7.94 USD | CN¥113.05B 16.68B USD | 16.78 | CN¥3.10 0.46 USD | ||
IDEX
IEX
US
|
$226.99 — |
+1.97
|
$16.67B — | $1.25M — | $222.91 — | $227.78 — | $16.67B — | 31.52 | $7.20 — |
|
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.35 25.79 USD |
-2.25
|
€14.44B 16.67B USD | €16.26K 18.76K USD | €22.33 25.78 USD | €22.70 26.2 USD | €14.44B 16.67B USD | 26.60 | €0.84 0.97 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.28 18.79 USD |
-3.1
|
€14.44B 16.67B USD | €3.30M 3.81M USD | €16.28 18.79 USD | €16.90 19.5 USD | €14.44B 16.67B USD | 12.71 | €1.28 1.48 USD | ||
NVR
NVR
US
|
$6,298.29 — |
-1.81
|
$16.66B — | $32.16K — | $6,227.69 — | $6,380.67 — | $16.66B — | 17.41 | $361.76 — |
|
|
Neurocrine Biosciences
NBIX
US
|
$164.63 — |
+3.05
|
$16.66B — | $1.51M — | $158.66 — | $165.86 — | $16.66B — | 24.42 | $6.74 — |
|
|
Hasbro
HAS
US
|
$118.91 — |
-0.53
|
$16.63B — | $1.76M — | $117.13 — | $120.71 — | $16.63B — | 17.72 | $6.71 — |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$104.78 77.75 USD |
+0.66
|
CA$22.41B 16.63B USD | CA$71.16K 52.8K USD | CA$101.11 75.03 USD | CA$105.60 78.36 USD | CA$22.41B 16.63B USD | 38.24 | CA$2.74 2.03 USD | ||
SECOM
SOMLY
US
|
$10.53 — |
-3.22
|
$16.62B — | $7.08K — | $10.51 — | $10.55 — | $16.62B — | 23.93 | $0.44 — |
|
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥54.22 8 USD |
-0.46
|
CN¥112.66B 16.62B USD | CN¥19.88M 2.93M USD | CN¥53.68 7.92 USD | CN¥54.74 8.08 USD | CN¥112.66B 16.62B USD | 26.70 | CN¥2.03 0.3 USD | ||
Vonovia SE
VNA.F
DE
|
€16.95 19.57 USD |
-0.56
|
€14.38B 16.6B USD | €14.77K 17.04K USD | €16.70 19.28 USD | €17.07 19.7 USD | €14.38B 16.6B USD | 9.21 | €1.84 2.12 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.90 19.51 USD |
-0.59
|
€14.34B 16.55B USD | €4.38M 5.05M USD | €16.69 19.27 USD | €17.10 19.73 USD | €14.34B 16.55B USD | 9.18 | €1.84 2.12 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.43 1.82 USD |
-0.82
|
SGD 22.08B 16.55B USD | SGD 34.40K 25.78K USD | SGD 2.40 1.8 USD | SGD 2.45 1.84 USD | SGD 22.08B 16.55B USD | 30.37 | SGD 0.08 0.06 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€102.00 117.74 USD |
+0.69
|
€14.32B 16.53B USD | €169.63K 195.81K USD | €98.70 113.93 USD | €102.00 117.74 USD | €14.32B 16.53B USD | 21.79 | €4.68 5.4 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 42.00 1.18 USD |
-2.89
|
THB 586.99B 16.52B USD | THB 57.43M 1.62M USD | THB 42.00 1.18 USD | THB 43.00 1.21 USD | THB 586.99B 16.52B USD | 11.76 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 42.00 1.18 USD |
-2.89
|
THB 586.99B 16.52B USD | THB 57.45M 1.62M USD | THB 42.00 1.18 USD | THB 43.00 1.21 USD | THB 586.99B 16.52B USD | 11.76 | THB 3.57 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
