Página de resultados 23 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.98 2.51 USD |
+4.36
|
CN¥119.52B 17.64B USD | CN¥40.80M 6.02M USD | CN¥16.40 2.42 USD | CN¥17.34 2.56 USD | CN¥119.52B 17.64B USD | 9.64 | CN¥1.76 0.26 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$43.24 5.53 USD |
+7.94
|
HK$137.92B 17.63B USD | HK$17.05M 2.18M USD | HK$41.00 5.24 USD | HK$43.50 5.56 USD | HK$137.92B 17.63B USD | 19.92 | HK$2.17 0.28 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹418.10 5.06 USD |
-1.36
|
₹1.46T 17.61B USD | ₹9.65M 116.76K USD | ₹415.85 5.03 USD | ₹429.15 5.19 USD | ₹1.46T 17.61B USD | 50.55 | ₹8.27 0.1 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥81.10 11.97 USD |
+2.39
|
CN¥119.37B 17.61B USD | CN¥17.06M 2.52M USD | CN¥79.10 11.67 USD | CN¥81.40 12.01 USD | CN¥119.37B 17.61B USD | 20.79 | CN¥3.90 0.58 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,628.50 413.92 USD |
+0.77
|
PLN 69.29B 17.61B USD | PLN 15.53K 3.95K USD | PLN 1,615.00 410.49 USD | PLN 1,653.50 420.28 USD | PLN 69.29B 17.61B USD | 16.74 | PLN 97.24 24.72 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€89.18 102.94 USD |
+1.32
|
€15.25B 17.61B USD | €108.83K 125.62K USD | €87.14 100.59 USD | €89.24 103.01 USD | €15.25B 17.61B USD | 30.96 | €2.88 3.32 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹417.75 5.05 USD |
-1.47
|
₹1.45T 17.6B USD | ₹558.69K 6.76K USD | ₹415.80 5.03 USD | ₹429.05 5.19 USD | ₹1.45T 17.6B USD | 50.51 | ₹8.27 0.1 USD | ||
Genuine Parts
GPC
US
|
$127.64 — |
+0.98
|
$17.60B — | $86.62K — | $127.64 — | $129.51 — | $17.60B — | 490.92 | $0.26 — |
|
|
Power Assets Holdings Limited
0006.HK
HK
|
HK$64.50 8.25 USD |
+0.23
|
HK$137.46B 17.58B USD | HK$4.28M 547.13K USD | HK$64.00 8.18 USD | HK$65.30 8.35 USD | HK$137.46B 17.58B USD | 7.67 | HK$8.40 1.07 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.06 8.55 USD |
+0.31
|
SAR 65.88B 17.57B USD | SAR 1.22M 324.68K USD | SAR 31.96 8.53 USD | SAR 32.44 8.65 USD | SAR 65.88B 17.57B USD | 8.39 | SAR 3.82 1.02 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.37 0.94 USD |
+0.27
|
HK$137.43B 17.57B USD | HK$20.71M 2.65M USD | HK$7.34 0.94 USD | HK$7.42 0.95 USD | HK$137.43B 17.57B USD | 21.66 | HK$0.34 0.04 USD | ||
Julius Bär Gruppe
JBAXY
US
|
$17.07 — |
-2.96
|
$17.56B — | $10.13K — | $17.07 — | $17.31 — | $17.56B — | 12.19 | $1.40 — |
|
|
Reinsurance Group of America
RGA
US
|
$268.73 — |
+0.78
|
$17.55B — | $53.30K — | $267.33 — | $270.49 — | $17.55B — | 11.83 | $22.71 — |
|
|
Punjab National Bank
PNB.BO
IN
|
₹126.15 1.53 USD |
+3.15
|
₹1.45T 17.54B USD | ₹1.02M 12.28K USD | ₹123.10 1.49 USD | ₹126.80 1.53 USD | ₹1.45T 17.54B USD | 8.14 | ₹15.49 0.19 USD | ||
China Overseas Land & Inv
CAOVY
US
|
$8.01 — |
-0.99
|
$17.53B — | $10.30K — | $8.09 — | $8.13 — | $17.53B — | 11.12 | $0.72 — |
|
|
Punjab National Bank
PNB.NS
IN
|
₹126.10 1.53 USD |
+3.01
|
₹1.45T 17.53B USD | ₹32.25M 390.17K USD | ₹123.10 1.49 USD | ₹126.80 1.53 USD | ₹1.45T 17.53B USD | 6.35 | ₹19.85 0.24 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.80 19.39 USD |
+1.2
|
€15.17B 17.51B USD | €3.43M 3.96M USD | €16.41 18.94 USD | €16.88 19.49 USD | €15.17B 17.51B USD | 13.65 | €1.23 1.42 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,038 43.4 USD |
-5.66
|
¥3T 17.51B USD | ¥6M 39.65K USD | ¥6,994 43.13 USD | ¥7,440 45.88 USD | ¥3T 17.51B USD | 13.11 | ¥537 3.31 USD | ||
Performance Food
PFGC
US
|
$111.05 — |
+1.35
|
$17.49B — | $294.59K — | $109.81 — | $112.18 — | $17.49B — | 44.24 | $2.51 — |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$96.10 12.29 USD |
-12.48
|
HK$136.81B 17.49B USD | HK$55.72M 7.12M USD | HK$91.60 11.71 USD | HK$105.60 13.5 USD | HK$136.81B 17.49B USD | 20.36 | HK$4.72 0.6 USD | ||
RB Global
RBA
US
|
$93.88 — |
-1.27
|
$17.49B — | $191.75K — | $93.73 — | $95.86 — | $17.49B — | 40.46 | $2.32 — |
|
|
Banco do Brasil
BDORY
US
|
$3.06 — |
-2.24
|
$17.47B — | $317.93K — | $3.06 — | $3.12 — | $17.47B — | 7.46 | $0.41 — |
|
|
Circle Internet
CRCL
US
|
$67.90 — |
-10.8
|
$17.42B — | $4.88M — | $67.78 — | $74.40 — | $17.42B — | 40.90 | $1.66 — |
|
|
Saudi Energy Company
5110.SR
SR
|
SAR 15.67 4.18 USD |
+4.47
|
SAR 65.29B 17.42B USD | SAR 1.53M 407.02K USD | SAR 14.98 4 USD | SAR 15.67 4.18 USD | SAR 65.29B 17.42B USD | 15.06 | SAR 1.04 0.28 USD | ||
Halma
HLMAF
US
|
$46.11 — |
-3.35
|
$17.42B — | $5.41K — | $45.20 — | $45.20 — | $17.42B — | 34.93 | $1.32 — |
|
|
Union Bank of India
UNIONBANK.BO
IN
|
₹188.30 2.28 USD |
+2.39
|
₹1.44T 17.39B USD | ₹767.09K 9.28K USD | ₹184.35 2.23 USD | ₹188.90 2.29 USD | ₹1.44T 17.39B USD | 6.53 | ₹28.82 0.35 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.11 0.4 USD |
+0.98
|
HK$135.94B 17.38B USD | HK$22.46M 2.87M USD | HK$3.08 0.39 USD | HK$3.12 0.4 USD | HK$135.94B 17.38B USD | 5.26 | HK$0.59 0.08 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 491.80 48.01 USD |
+1.93
|
SEK 177.93B 17.37B USD | SEK 19.14K 1.87K USD | SEK 487.70 47.61 USD | SEK 495.80 48.4 USD | SEK 177.93B 17.37B USD | 50.54 | SEK 9.73 0.95 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 525.60 77.06 USD |
+0.54
|
DKK 118.45B 17.37B USD | DKK 205.36K 30.11K USD | DKK 514.80 75.48 USD | DKK 530.00 77.71 USD | DKK 118.45B 17.37B USD | 38.53 | DKK 13.64 2 USD | ||
Kimco Realty
KIM
US
|
$26.13 — |
+0.97
|
$17.36B — | $1.48M — | $26.00 — | $26.36 — | $17.36B — | 24.42 | $1.07 — |
|
|
Union Bank of India
UNIONBANK.NS
IN
|
₹188.00 2.27 USD |
+2.24
|
₹1.44T 17.36B USD | ₹13.39M 161.95K USD | ₹184.25 2.23 USD | ₹188.90 2.29 USD | ₹1.44T 17.36B USD | 6.52 | ₹28.82 0.35 USD | ||
Singapore Exchange
SPXCY
US
|
$32.42 — |
+2.46
|
$17.36B — | $311.00 — | $32.41 — | $33.14 — | $17.36B — | 32.09 | $1.01 — |
|
|
Alinma Bank
1150.SR
SR
|
SAR 21.66 5.78 USD |
0
|
SAR 64.98B 17.33B USD | SAR 4.13M 1.1M USD | SAR 21.50 5.74 USD | SAR 21.81 5.82 USD | SAR 64.98B 17.33B USD | 11.05 | SAR 1.96 0.52 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$89.92 66.73 USD |
-1.9
|
CA$23.35B 17.33B USD | CA$88.37K 65.58K USD | CA$89.68 66.55 USD | CA$92.57 68.69 USD | CA$23.35B 17.33B USD | 21.10 | CA$4.26 3.16 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 10.42 2.86 USD |
+1.17
|
QAR 63.04B 17.32B USD | QAR 2.65M 729.34K USD | QAR 10.34 2.84 USD | QAR 10.43 2.87 USD | QAR 63.04B 17.32B USD | 521.00 | QAR 0.02 0.005 USD | ||
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥50.63 7.47 USD |
-3.56
|
CN¥117.34B 17.31B USD | CN¥51.23M 7.56M USD | CN¥49.10 7.24 USD | CN¥52.02 7.68 USD | CN¥117.34B 17.31B USD | 31.25 | CN¥1.62 0.24 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$20.23 1.2 USD |
-1.03
|
MX$291.91B 17.28B USD | MX$544.05K 32.21K USD | MX$20.21 1.2 USD | MX$20.65 1.22 USD | MX$291.91B 17.28B USD | 24.08 | MX$0.84 0.05 USD | ||
Hyatt Hotels
H
US
|
$184.93 — |
-2.76
|
$17.27B — | $102.67K — | $184.35 — | $190.69 — | $17.27B — | 96.31 | $1.92 — |
|
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥33.80 4.99 USD |
+1.2
|
CN¥117.04B 17.27B USD | CN¥46.99M 6.93M USD | CN¥33.11 4.89 USD | CN¥34.46 5.08 USD | CN¥117.04B 17.27B USD | 9.13 | CN¥3.70 0.55 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.40 1.09 USD |
+0.82
|
CN¥117.04B 17.27B USD | CN¥83.08M 12.26M USD | CN¥7.18 1.06 USD | CN¥7.41 1.09 USD | CN¥117.04B 17.27B USD | 23.12 | CN¥0.32 0.05 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.96 1.91 USD |
+1.77
|
HK$135.04B 17.27B USD | HK$13.73M 1.76M USD | HK$14.80 1.89 USD | HK$15.21 1.94 USD | HK$135.04B 17.27B USD | 7.02 | HK$2.13 0.27 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.17 1.21 USD |
-1.09
|
CN¥116.97B 17.26B USD | CN¥117.95M 17.4M USD | CN¥8.13 1.2 USD | CN¥8.29 1.22 USD | CN¥116.97B 17.26B USD | 6.92 | CN¥1.18 0.17 USD | ||
Tyler
TYL
US
|
$433.94 — |
+2.54
|
$17.25B — | $69.89K — | $427.82 — | $435.14 — | $17.25B — | 54.17 | $8.01 — |
|
|
Nutanix
NTNX
US
|
$63.70 — |
-1.52
|
$17.24B — | $2.54M — | $62.99 — | $65.17 — | $17.24B — | 12.32 | $5.17 — |
|
|
CGI
GIB
US
|
$83.11 — |
+1.03
|
$17.21B — | $86.92K — | $81.87 — | $83.46 — | $17.21B — | 14.28 | $5.82 — |
|
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.50 0.96 USD |
+0.81
|
HK$134.58B 17.21B USD | HK$27.44M 3.51M USD | HK$7.43 0.95 USD | HK$7.60 0.97 USD | HK$134.58B 17.21B USD | 5.76 | HK$1.30 0.17 USD | ||
Host Hotels & Resorts
HST
US
|
$24.76 — |
-5.17
|
$17.20B — | $3.90M — | $24.72 — | $26.18 — | $17.20B — | 16.72 | $1.48 — |
|
|
Ovintiv
OVV
US
|
$63.99 — |
+2.06
|
$17.19B — | $396.07K — | $63.09 — | $64.34 — | $17.19B — | 12.77 | $5.01 — |
|
|
Knorr-Bremse
KNRRY
US
|
$26.63 — |
+0.99
|
$17.17B — | $1.50K — | $26.63 — | $26.63 — | $17.17B — | 23.99 | $1.11 — |
|
|
Computershare
CMSQY
US
|
$29.68 — |
-0.4
|
$17.17B — | $408.00 — | $29.10 — | $29.71 — | $17.17B — | 27.73 | $1.07 — |
|
|
Western Midstream Partners
WES
US
|
$41.55 — |
-2.34
|
$17.17B — | $506.48K — | $41.46 — | $42.67 — | $17.17B — | 13.14 | $3.16 — |
|
|
Singapore Airlines
SINGY
US
|
$10.88 — |
+1.59
|
$17.16B — | $200.00 — | $10.88 — | $10.90 — | $17.16B — | 23.65 | $0.46 — |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥29.03 4.28 USD |
+0.35
|
CN¥116.21B 17.15B USD | CN¥187.62M 27.68M USD | CN¥27.85 4.11 USD | CN¥29.87 4.41 USD | CN¥116.21B 17.15B USD | 19.09 | CN¥1.52 0.22 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.43 29.64 USD |
+1.17
|
A$24.54B 17.14B USD | A$1.58M 1.11M USD | A$41.90 29.27 USD | A$42.50 29.69 USD | A$24.54B 17.14B USD | 26.85 | A$1.58 1.1 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.96 26.5 USD |
+4.72
|
€14.84B 17.13B USD | €9.65K 11.13K USD | €22.38 25.83 USD | €23.14 26.71 USD | €14.84B 17.13B USD | 27.33 | €0.84 0.97 USD | ||
NRG Energy
NRG
US
|
$81.42 — |
-2.2
|
$17.11B — | $2.47M — | $80.36 — | $83.37 — | $17.11B — | 21.31 | $3.82 — |
|
|
APi Group
APG
US
|
$40.24 — |
-8.61
|
$17.11B — | $958.37K — | $40.02 — | $43.56 — | $17.11B — | 0 | -$0.57 — |
|
|
Yum China Holdings, Inc.
9987.HK
HK
|
HK$397.40 50.81 USD |
+2.48
|
HK$133.55B 17.08B USD | HK$1.43M 182.76K USD | HK$384.80 49.2 USD | HK$398.40 50.94 USD | HK$133.55B 17.08B USD | 17.65 | HK$22.51 2.88 USD | ||
Hasbro
HAS
US
|
$122.03 — |
+0.37
|
$17.07B — | $293.33K — | $121.65 — | $124.00 — | $17.07B — | 18.18 | $6.71 — |
|
|
NVR
NVR
US
|
$6,403.24 — |
+0.41
|
$17.06B — | $10.66K — | $6,396.48 — | $6,552.38 — | $17.06B — | 17.70 | $361.76 — |
|
|
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€25.06 28.93 USD |
-1.26
|
€14.78B 17.06B USD | €711.93K 821.8K USD | €24.96 28.81 USD | €26.04 30.06 USD | €14.78B 17.06B USD | 22.78 | €1.10 1.27 USD | ||
Kasikornbank
KPCPY
US
|
$28.79 — |
+0.49
|
$17.05B — | $600.00 — | $28.79 — | $29.47 — | $17.05B — | 10.74 | $2.68 — |
|
|
Super Micro Computer
SMCI
US
|
$26.36 — |
-10.95
|
$17.05B — | $19.55M — | $26.34 — | $28.67 — | $17.05B — | 5.56 | $4.74 — |
|
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$66.98 3.97 USD |
-0.43
|
MX$287.77B 17.04B USD | MX$3.08M 182.36K USD | MX$66.98 3.97 USD | MX$66.98 3.97 USD | MX$287.77B 17.04B USD | 22.93 | MX$2.92 0.17 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€78.45 90.56 USD |
+0.42
|
€14.76B 17.04B USD | €756.00 872.68 USD | €78.35 90.44 USD | €78.90 91.08 USD | €14.76B 17.04B USD | 15.81 | €4.96 5.73 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥78.88 11.64 USD |
-0.08
|
CN¥115.41B 17.03B USD | CN¥29.17M 4.3M USD | CN¥77.80 11.48 USD | CN¥79.68 11.76 USD | CN¥115.41B 17.03B USD | 39.24 | CN¥2.01 0.3 USD | ||
Shionogi
SGIOY
US
|
$10.00 — |
+4.49
|
$17.02B — | $3.20K — | $9.99 — | $10.00 — | $17.02B — | 11.11 | $0.90 — |
|
|
GFL Environmental Inc.
GFL.TO
CA
|
CA$63.53 47.14 USD |
+0.38
|
CA$22.93B 17.01B USD | CA$81.75K 60.67K USD | CA$63.31 46.98 USD | CA$64.05 47.53 USD | CA$22.93B 17.01B USD | 0 | -CA$0.98 -0.7 USD | ||
Halma
HALMY
US
|
$90.07 — |
-3.76
|
$17.01B — | $1.90K — | $90.07 — | $92.55 — | $17.01B — | 34.24 | $2.63 — |
|
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$55.28 41.02 USD |
-4.79
|
CA$22.92B 17.01B USD | CA$295.92K 219.59K USD | CA$55.05 40.85 USD | CA$60.16 44.64 USD | CA$22.92B 17.01B USD | 11.83 | CA$4.67 3.47 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.25 1.22 USD |
0
|
THB 604.46B 17.01B USD | THB 53.34M 1.5M USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 604.46B 17.01B USD | 12.11 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.25 1.22 USD |
0
|
THB 604.46B 17.01B USD | THB 53.35M 1.5M USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 604.46B 17.01B USD | 12.11 | THB 3.57 0.1 USD | ||
Woori Financial
WF
US
|
$69.58 — |
+1.08
|
$17.00B — | $28.23K — | $69.24 — | $71.44 — | $17.00B — | 8.09 | $8.59 — |
|
|
Warner Music
WMG
US
|
$32.45 — |
-0.31
|
$16.97B — | $128.90K — | $32.35 — | $33.16 — | $16.97B — | 25.96 | $1.25 — |
|
|
SECOM CO., LTD.
9735.T
JP
|
¥6,969 42.97 USD |
+3.23
|
¥3T 16.96B USD | ¥2M 11.74K USD | ¥6,778 41.79 USD | ¥7,068 43.58 USD | ¥3T 16.96B USD | 25.64 | ¥272 1.68 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥52.87 7.8 USD |
+5.93
|
CN¥114.90B 16.95B USD | CN¥66.43M 9.8M USD | CN¥49.90 7.36 USD | CN¥54.50 8.04 USD | CN¥114.90B 16.95B USD | 17.05 | CN¥3.10 0.46 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$41.80 29.2 USD |
+9.05
|
A$24.27B 16.95B USD | A$3.02M 2.11M USD | A$41.29 28.84 USD | A$42.42 29.63 USD | A$24.27B 16.95B USD | 112.97 | A$0.37 0.26 USD | ||
Yum China
YUMC
US
|
$50.44 — |
+1.53
|
$16.95B — | $386.30K — | $50.42 — | $51.20 — | $16.95B — | 17.51 | $2.88 — |
|
|
National Bank of Greece
NBGRY
US
|
$18.75 — |
+5.81
|
$16.93B — | $857.00 — | $18.69 — | $18.92 — | $16.93B — | 13.02 | $1.44 — |
|
|
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.90 0.16 USD |
+3.04
|
₹1.40T 16.91B USD | ₹14.22M 172.01K USD | ₹12.63 0.15 USD | ₹12.96 0.16 USD | ₹1.40T 16.91B USD | 3.73 | ₹3.45 0.04 USD | ||
CF Industries
CF
US
|
$120.89 — |
+8.25
|
$16.90B — | $886.47K — | $110.62 — | $116.17 — | $16.90B — | 8.28 | $13.48 — |
|
|
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.89 0.16 USD |
+2.71
|
₹1.40T 16.9B USD | ₹307.03M 3.71M USD | ₹12.63 0.15 USD | ₹12.97 0.16 USD | ₹1.40T 16.9B USD | 3.73 | ₹3.45 0.04 USD | ||
IDEX
IEX
US
|
$229.83 — |
-1.65
|
$16.88B — | $68.40K — | $229.14 — | $235.19 — | $16.88B — | 31.92 | $7.20 — |
|
|
FTAI Aviation
FTAI
US
|
$165.04 — |
-8.09
|
$16.88B — | $559.77K — | $164.66 — | $180.06 — | $16.88B — | 33.47 | $4.93 — |
|
|
Aluminum Corporation of China
ALMMF
US
|
$0.94 — |
+4.44
|
$16.87B — | $7.25K — | $0.85 — | $0.87 — | $16.87B — | 5.52 | $0.17 — |
|
|
Singapore Exchange Limited
S68.SI
SG
|
SGD 21.01 15.75 USD |
+1.94
|
SGD 22.50B 16.86B USD | SGD 3.63M 2.72M USD | SGD 20.59 15.43 USD | SGD 21.18 15.87 USD | SGD 22.50B 16.86B USD | 32.32 | SGD 0.65 0.49 USD | ||
Ascendis Pharma
ASND
US
|
$256.16 — |
-0.69
|
$16.86B — | $34.85K — | $254.32 — | $257.93 — | $16.86B — | 19.62 | $13.05 — |
|
|
SECOM
SOMLY
US
|
$10.67 — |
+0.28
|
$16.85B — | $9.43K — | $10.62 — | $10.66 — | $16.85B — | 24.25 | $0.44 — |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 202.40 19.76 USD |
-5.82
|
SEK 172.32B 16.82B USD | SEK 1.11M 108.77K USD | SEK 201.70 19.69 USD | SEK 221.00 21.57 USD | SEK 172.32B 16.82B USD | 13.85 | SEK 14.61 1.43 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€133.50 154.1 USD |
+2.3
|
€14.57B 16.82B USD | €31.06K 35.85K USD | €130.60 150.76 USD | €134.10 154.8 USD | €14.57B 16.82B USD | 23.01 | €5.80 6.7 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.41 13.17 USD |
0
|
€14.56B 16.8B USD | €188.61K 217.71K USD | €11.39 13.15 USD | €11.58 13.37 USD | €14.56B 16.8B USD | 0 | -€5.45 -6.2 USD | ||
Vonovia SE
VNA.F
DE
|
€17.16 19.8 USD |
+0.79
|
€14.56B 16.8B USD | €16.97K 19.59K USD | €17.04 19.66 USD | €17.37 20.05 USD | €14.56B 16.8B USD | 3.90 | €4.39 5.07 USD | ||
Vonovia SE
VNA.DE
DE
|
€17.16 19.77 USD |
+1.57
|
€14.53B 16.77B USD | €1.78M 1.9M USD | €17.06 19.69 USD | €17.38 20.06 USD | €14.53B 16.77B USD | 3.90 | €4.39 5.07 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.76 2.14 USD |
+0.54
|
HK$131.14B 16.77B USD | HK$6.72M 858.84K USD | HK$16.58 2.12 USD | HK$17.06 2.18 USD | HK$131.14B 16.77B USD | 6.54 | HK$2.56 0.33 USD | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — |
|
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,192 19.68 USD |
+5.42
|
¥3T 16.75B USD | ¥4M 23.76K USD | ¥3,130 19.3 USD | ¥3,219 19.85 USD | ¥3T 16.75B USD | 11.26 | ¥283 1.75 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$93.30 69.23 USD |
+2.21
|
CA$22.54B 16.73B USD | CA$142.55K 105.78K USD | CA$91.58 67.96 USD | CA$96.83 71.85 USD | CA$22.54B 16.73B USD | 17.47 | CA$5.34 3.96 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 492.20 48.04 USD |
+1.99
|
SEK 171.29B 16.72B USD | SEK 116.06K 11.33K USD | SEK 484.20 47.26 USD | SEK 496.00 48.42 USD | SEK 171.29B 16.72B USD | 25.98 | SEK 18.94 1.85 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 81.98 102.82 USD |
-0.28
|
CHF 13.33B 16.72B USD | CHF 40.41K 50.68K USD | CHF 80.46 100.92 USD | CHF 83.44 104.65 USD | CHF 13.33B 16.72B USD | 45.79 | CHF 1.79 2.25 USD | ||
Neurocrine Biosciences
NBIX
US
|
$165.12 — |
-0.56
|
$16.71B — | $188.90K — | $164.00 — | $167.68 — | $16.71B — | 24.49 | $6.74 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
