Página de resultados 23 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RB Global
RBA
US
|
$95.09 — |
+2.07
|
$17.72B — | $1.35M — | $93.50 — | $95.19 — | $17.72B — | 40.98 | $2.32 — |
|
|
mBank S.A.
MBK.WA
PL
|
PLN 1,636.50 415.96 USD |
+1.27
|
PLN 69.63B 17.7B USD | PLN 1.30K 329.66 USD | PLN 1,615.00 410.49 USD | PLN 1,639.00 416.59 USD | PLN 69.63B 17.7B USD | 16.89 | PLN 96.88 24.62 USD | ||
Halma
HALMY
US
|
$93.58 — |
+0.42
|
$17.67B — | $1.10K — | $92.27 — | $93.59 — | $17.67B — | 35.58 | $2.63 — |
|
|
CGI Inc.
GIB-A.TO
CA
|
CA$114.98 85.32 USD |
+1.19
|
CA$23.81B 17.67B USD | CA$1.01M 752.45K USD | CA$114.03 84.62 USD | CA$117.04 86.85 USD | CA$23.81B 17.67B USD | 14.44 | CA$7.96 5.91 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$91.66 68.02 USD |
+3.9
|
CA$23.80B 17.66B USD | CA$3.25M 2.41M USD | CA$88.60 65.75 USD | CA$92.50 68.64 USD | CA$23.80B 17.66B USD | 22.35 | CA$4.10 3.04 USD | ||
Fuyao Glass Industry
FYGGY
US
|
$1.69 — |
-3.84
|
$17.64B — | $100.00 — | $1.71 — | $1.71 — | $17.64B — | 15.36 | $0.11 — |
|
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.98 2.51 USD |
+4.36
|
CN¥119.52B 17.64B USD | CN¥40.80M 6.02M USD | CN¥16.40 2.42 USD | CN¥17.34 2.56 USD | CN¥119.52B 17.64B USD | 9.64 | CN¥1.76 0.26 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 212.20 20.71 USD |
-1.26
|
SEK 180.66B 17.63B USD | SEK 167.52K 16.35K USD | SEK 212.00 20.69 USD | SEK 221.00 21.57 USD | SEK 180.66B 17.63B USD | 15.03 | SEK 14.11 1.38 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$43.24 5.53 USD |
+7.94
|
HK$137.92B 17.63B USD | HK$17.05M 2.18M USD | HK$41.00 5.24 USD | HK$43.50 5.56 USD | HK$137.92B 17.63B USD | 19.92 | HK$2.17 0.28 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥81.10 11.97 USD |
+2.39
|
CN¥119.37B 17.61B USD | CN¥17.06M 2.52M USD | CN¥79.10 11.67 USD | CN¥81.40 12.01 USD | CN¥119.37B 17.61B USD | 20.79 | CN¥3.90 0.58 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹417.80 5.05 USD |
-1.46
|
₹1.45T 17.6B USD | ₹468.84K 5.67K USD | ₹417.50 5.05 USD | ₹429.05 5.19 USD | ₹1.45T 17.6B USD | 53.63 | ₹7.79 0.09 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.68 8.87 USD |
+0.97
|
€15.24B 17.6B USD | €2.30K 2.65K USD | €7.68 8.87 USD | €7.68 8.87 USD | €15.24B 17.6B USD | 0 | -€0.66 -0.7 USD | ||
Banco do Brasil
BDORY
US
|
$3.08 — |
+2.67
|
$17.58B — | $125.69K — | $3.02 — | $3.13 — | $17.58B — | 7.51 | $0.41 — |
|
|
Western Midstream Partners
WES
US
|
$42.54 — |
-3.03
|
$17.58B — | $2.29M — | $42.21 — | $44.11 — | $17.58B — | 13.46 | $3.16 — |
|
|
Power Assets Holdings Limited
0006.HK
HK
|
HK$64.50 8.25 USD |
+0.23
|
HK$137.46B 17.58B USD | HK$4.28M 547.13K USD | HK$64.00 8.18 USD | HK$65.30 8.35 USD | HK$137.46B 17.58B USD | 7.67 | HK$8.40 1.07 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹126.40 1.53 USD |
+3.25
|
₹1.45T 17.58B USD | ₹25.87M 313.02K USD | ₹123.10 1.49 USD | ₹126.50 1.53 USD | ₹1.45T 17.58B USD | 6.36 | ₹19.85 0.24 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.37 0.94 USD |
+0.27
|
HK$137.43B 17.57B USD | HK$20.71M 2.65M USD | HK$7.34 0.94 USD | HK$7.42 0.95 USD | HK$137.43B 17.57B USD | 21.66 | HK$0.34 0.04 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 135.00 12.95 USD |
+0.75
|
NOK 182.89B 17.54B USD | NOK 195.13K 18.72K USD | NOK 134.10 12.86 USD | NOK 135.90 13.04 USD | NOK 182.89B 17.54B USD | 8.09 | NOK 16.67 1.6 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹416.35 5.04 USD |
-1.77
|
₹1.45T 17.54B USD | ₹8.34M 100.87K USD | ₹415.90 5.03 USD | ₹429.15 5.19 USD | ₹1.45T 17.54B USD | 50.34 | ₹8.27 0.1 USD | ||
Tourmaline Oil
TRMLF
US
|
$45.12 — |
-4.63
|
$17.53B — | $12.94K — | $44.98 — | $46.79 — | $17.53B — | 67.34 | $0.67 — |
|
|
China Overseas Land & Inv
CAOVY
US
|
$8.01 — |
-0.99
|
$17.53B — | $10.30K — | $8.09 — | $8.13 — | $17.53B — | 11.12 | $0.72 — |
|
|
Punjab National Bank
PNB.BO
IN
|
₹126.05 1.52 USD |
+3.07
|
₹1.45T 17.53B USD | ₹866.29K 10.48K USD | ₹123.10 1.49 USD | ₹126.45 1.53 USD | ₹1.45T 17.53B USD | 8.13 | ₹15.49 0.19 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,038 43.4 USD |
-5.66
|
¥3T 17.51B USD | ¥6M 39.65K USD | ¥6,994 43.13 USD | ¥7,440 45.88 USD | ¥3T 17.51B USD | 13.11 | ¥537 3.31 USD | ||
NRG Energy
NRG
US
|
$83.25 — |
-13.52
|
$17.50B — | $10.35M — | $81.64 — | $92.00 — | $17.50B — | 21.79 | $3.82 — |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$96.10 12.29 USD |
-12.48
|
HK$136.81B 17.49B USD | HK$55.72M 7.12M USD | HK$91.60 11.71 USD | HK$105.60 13.5 USD | HK$136.81B 17.49B USD | 20.36 | HK$4.72 0.6 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$20.44 1.21 USD |
+1.74
|
MX$294.94B 17.46B USD | MX$26.91M 1.59M USD | MX$20.10 1.19 USD | MX$20.58 1.22 USD | MX$294.94B 17.46B USD | 24.92 | MX$0.82 0.05 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€25.64 29.6 USD |
+1.02
|
€15.12B 17.46B USD | €129.53K 149.52K USD | €25.33 29.24 USD | €25.77 29.75 USD | €15.12B 17.46B USD | 22.89 | €1.12 1.29 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€88.28 101.9 USD |
+0.3
|
€15.11B 17.44B USD | €37.90K 43.75K USD | €87.14 100.59 USD | €88.80 102.5 USD | €15.11B 17.44B USD | 30.97 | €2.85 3.29 USD | ||
Genuine Parts
GPC
US
|
$126.40 — |
+1.71
|
$17.43B — | $963.91K — | $125.51 — | $129.54 — | $17.43B — | 486.15 | $0.26 — |
|
|
Halma
HLMAF
US
|
$46.11 — |
-3.35
|
$17.42B — | $5.41K — | $45.20 — | $45.20 — | $17.42B — | 33.90 | $1.36 — |
|
|
Reinsurance Group of America
RGA
US
|
$266.65 — |
+0.74
|
$17.41B — | $796.26K — | $258.31 — | $267.70 — | $17.41B — | 11.74 | $22.71 — |
|
|
Union Bank of India
UNIONBANK.NS
IN
|
₹188.50 2.28 USD |
+2.51
|
₹1.44T 17.41B USD | ₹10.67M 129.07K USD | ₹184.25 2.23 USD | ₹188.90 2.29 USD | ₹1.44T 17.41B USD | 6.54 | ₹28.82 0.35 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.11 0.4 USD |
+0.98
|
HK$135.94B 17.38B USD | HK$22.46M 2.87M USD | HK$3.08 0.39 USD | HK$3.12 0.4 USD | HK$135.94B 17.38B USD | 5.26 | HK$0.59 0.08 USD | ||
Singapore Exchange
SPXCY
US
|
$32.42 — |
+2.46
|
$17.36B — | $311.00 — | $32.41 — | $33.14 — | $17.36B — | 32.09 | $1.01 — |
|
|
Alinma Bank
1150.SR
SR
|
SAR 21.68 5.78 USD |
+0.09
|
SAR 65.04B 17.35B USD | SAR 2.40M 641.57K USD | SAR 21.50 5.74 USD | SAR 21.81 5.82 USD | SAR 65.04B 17.35B USD | 11.23 | SAR 1.93 0.51 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹187.85 2.27 USD |
+2.15
|
₹1.43T 17.35B USD | ₹614.31K 7.43K USD | ₹184.35 2.23 USD | ₹188.45 2.28 USD | ₹1.43T 17.35B USD | 6.54 | ₹28.68 0.35 USD | ||
Ovintiv
OVV
US
|
$62.70 — |
-5.61
|
$17.34B — | $5.73M — | $62.36 — | $66.39 — | $17.34B — | 12.51 | $5.01 — |
|
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 524.40 76.89 USD |
+0.31
|
DKK 118.18B 17.33B USD | DKK 35.07K 5.14K USD | DKK 524.20 76.86 USD | DKK 530.00 77.71 USD | DKK 118.18B 17.33B USD | 40.55 | DKK 12.93 1.9 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 490.50 47.88 USD |
+1.66
|
SEK 177.46B 17.32B USD | SEK 285.00 27.82 USD | SEK 487.70 47.61 USD | SEK 491.20 47.95 USD | SEK 177.46B 17.32B USD | 50.41 | SEK 9.73 0.95 USD | ||
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥50.63 7.47 USD |
-3.56
|
CN¥117.34B 17.31B USD | CN¥51.23M 7.56M USD | CN¥49.10 7.24 USD | CN¥52.02 7.68 USD | CN¥117.34B 17.31B USD | 31.25 | CN¥1.62 0.24 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 10.41 2.86 USD |
+1.07
|
QAR 62.98B 17.3B USD | QAR 1.77M 485.55K USD | QAR 10.34 2.84 USD | QAR 10.43 2.87 USD | QAR 62.98B 17.3B USD | 520.50 | QAR 0.02 0.005 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.58 19.14 USD |
-0.12
|
€14.97B 17.28B USD | €144.20K 166.46K USD | €16.53 19.08 USD | €16.88 19.49 USD | €14.97B 17.28B USD | 14.05 | €1.18 1.36 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥33.80 4.99 USD |
+1.2
|
CN¥117.04B 17.27B USD | CN¥46.99M 6.93M USD | CN¥33.11 4.89 USD | CN¥34.46 5.08 USD | CN¥117.04B 17.27B USD | 9.13 | CN¥3.70 0.55 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.40 1.09 USD |
+0.82
|
CN¥117.04B 17.27B USD | CN¥83.08M 12.26M USD | CN¥7.18 1.06 USD | CN¥7.41 1.09 USD | CN¥117.04B 17.27B USD | 23.12 | CN¥0.32 0.05 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$14.96 1.91 USD |
+1.77
|
HK$135.04B 17.27B USD | HK$13.73M 1.76M USD | HK$14.80 1.89 USD | HK$15.21 1.94 USD | HK$135.04B 17.27B USD | 7.02 | HK$2.13 0.27 USD | ||
Performance Food
PFGC
US
|
$109.57 — |
+13.53
|
$17.26B — | $6.35M — | $104.75 — | $112.21 — | $17.26B — | 43.65 | $2.51 — |
|
|
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥8.17 1.21 USD |
-1.09
|
CN¥116.97B 17.26B USD | CN¥117.95M 17.4M USD | CN¥8.13 1.2 USD | CN¥8.29 1.22 USD | CN¥116.97B 17.26B USD | 6.92 | CN¥1.18 0.17 USD | ||
Computershare
CMSQY
US
|
$29.80 — |
+2.3
|
$17.24B — | $1.30K — | $29.75 — | $29.80 — | $17.24B — | 27.85 | $1.07 — |
|
|
Nutanix
NTNX
US
|
$63.70 — |
-1.52
|
$17.24B — | $2.54M — | $62.99 — | $65.17 — | $17.24B — | 12.32 | $5.17 — |
|
|
Franklin Templeton
BEN
US
|
$33.87 — |
+4.67
|
$17.21B — | $4.77M — | $32.62 — | $33.89 — | $17.21B — | 23.04 | $1.47 — |
|
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.50 0.96 USD |
+0.81
|
HK$134.58B 17.21B USD | HK$27.44M 3.51M USD | HK$7.43 0.95 USD | HK$7.60 0.97 USD | HK$134.58B 17.21B USD | 5.76 | HK$1.30 0.17 USD | ||
Pan American Silver
PAAS
US
|
$41.49 — |
+8.36
|
$17.20B — | $6.93M — | $39.90 — | $41.56 — | $17.20B — | 12.27 | $3.38 — |
|
|
|
Kimco Realty
KIM
US
|
$25.88 — |
+3.56
|
$17.20B — | $9.79M — | $25.32 — | $25.99 — | $17.20B — | 24.18 | $1.07 — |
|
|
IDEX
IEX
US
|
$233.69 — |
-1.55
|
$17.17B — | $1.13M — | $226.46 — | $238.26 — | $17.17B — | 32.45 | $7.20 — |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥29.03 4.28 USD |
+0.35
|
CN¥116.21B 17.15B USD | CN¥187.62M 27.68M USD | CN¥27.85 4.11 USD | CN¥29.87 4.41 USD | CN¥116.21B 17.15B USD | 19.09 | CN¥1.52 0.22 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.43 29.64 USD |
+1.17
|
A$24.54B 17.14B USD | A$1.58M 1.11M USD | A$41.90 29.27 USD | A$42.50 29.69 USD | A$24.54B 17.14B USD | 26.85 | A$1.58 1.1 USD | ||
James Hardie Industries
JHX
US
|
$29.52 — |
+8.29
|
$17.14B — | $12.70M — | $27.91 — | $29.55 — | $17.14B — | 118.07 | $0.25 — |
|
|
Knorr-Bremse
KNRRY
US
|
$26.54 — |
+3.11
|
$17.11B — | $1.15K — | $26.37 — | $26.54 — | $17.11B — | 23.90 | $1.11 — |
|
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$67.27 3.98 USD |
-0.94
|
MX$289.01B 17.11B USD | MX$3.08M 182.36K USD | MX$66.52 3.94 USD | MX$70.40 4.17 USD | MX$289.01B 17.11B USD | 22.72 | MX$2.96 0.18 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$397.40 50.81 USD |
+2.48
|
HK$133.57B 17.08B USD | HK$1.43M 182.76K USD | HK$384.80 49.2 USD | HK$398.40 50.94 USD | HK$133.57B 17.08B USD | 17.65 | HK$22.51 2.88 USD | ||
Kasikornbank
KPCPY
US
|
$28.79 — |
+0.49
|
$17.05B — | $600.00 — | $28.79 — | $29.47 — | $17.05B — | 10.74 | $2.68 — |
|
|
Magna
MGA
US
|
$65.63 — |
+4.22
|
$17.04B — | $1.07M — | $63.71 — | $66.23 — | $17.04B — | 21.37 | $3.07 — |
|
|
Saudi Energy Company
5110.SR
SR
|
SAR 15.33 4.09 USD |
+2.2
|
SAR 63.87B 17.04B USD | SAR 735.99K 196.34K USD | SAR 14.98 4 USD | SAR 15.38 4.1 USD | SAR 63.87B 17.04B USD | 14.88 | SAR 1.03 0.27 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€78.45 90.56 USD |
+0.42
|
€14.76B 17.04B USD | €246.00 283.97 USD | €78.35 90.44 USD | €78.68 90.82 USD | €14.76B 17.04B USD | 15.81 | €4.96 5.73 USD | ||
CGI
GIB
US
|
$82.26 — |
+1.42
|
$17.03B — | $520.09K — | $81.93 — | $83.80 — | $17.03B — | 14.13 | $5.82 — |
|
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.83 26.35 USD |
+4.13
|
€14.75B 17.03B USD | €4.59K 5.3K USD | €22.38 25.83 USD | €22.86 26.39 USD | €14.75B 17.03B USD | 27.17 | €0.84 0.97 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥78.88 11.64 USD |
-0.08
|
CN¥115.41B 17.03B USD | CN¥29.17M 4.3M USD | CN¥77.80 11.48 USD | CN¥79.68 11.76 USD | CN¥115.41B 17.03B USD | 39.24 | CN¥2.01 0.3 USD | ||
Warner Music
WMG
US
|
$32.55 — |
+4.56
|
$17.03B — | $1.86M — | $31.67 — | $32.76 — | $17.03B — | 26.03 | $1.25 — |
|
|
Hasbro
HAS
US
|
$121.58 — |
+3.06
|
$17.00B — | $1.58M — | $119.33 — | $122.51 — | $17.00B — | 18.11 | $6.71 — |
|
|
NVR
NVR
US
|
$6,376.82 — |
+5.84
|
$16.99B — | $58.93K — | $6,264.67 — | $6,500.00 — | $16.99B — | 17.62 | $361.76 — |
|
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.52 13.3 USD |
+1.02
|
€14.71B 16.97B USD | €40.83K 47.13K USD | €11.45 13.21 USD | €11.58 13.37 USD | €14.71B 16.97B USD | 0 | -€5.45 -6.2 USD | ||
Ascendis Pharma
ASND
US
|
$257.93 — |
+3.1
|
$16.97B — | $655.78K — | $248.34 — | $258.16 — | $16.97B — | 19.76 | $13.05 — |
|
|
SECOM CO., LTD.
9735.T
JP
|
¥6,969 42.97 USD |
+3.23
|
¥3T 16.96B USD | ¥2M 11.74K USD | ¥6,778 41.79 USD | ¥7,068 43.58 USD | ¥3T 16.96B USD | 25.64 | ¥272 1.68 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥52.87 7.8 USD |
+5.93
|
CN¥114.90B 16.95B USD | CN¥66.43M 9.8M USD | CN¥49.90 7.36 USD | CN¥54.50 8.04 USD | CN¥114.90B 16.95B USD | 17.05 | CN¥3.10 0.46 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$41.80 29.2 USD |
+9.05
|
A$24.27B 16.95B USD | A$3.02M 2.11M USD | A$41.29 28.84 USD | A$42.42 29.63 USD | A$24.27B 16.95B USD | 112.97 | A$0.37 0.26 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$63.29 46.96 USD |
-1.2
|
CA$22.84B 16.95B USD | CA$991.14K 735.48K USD | CA$63.19 46.89 USD | CA$64.80 48.09 USD | CA$22.84B 16.95B USD | 0 | -CA$0.99 -0.7 USD | ||
National Bank of Greece
NBGRY
US
|
$18.75 — |
+5.81
|
$16.93B — | $857.00 — | $18.69 — | $18.92 — | $16.93B — | 13.02 | $1.44 — |
|
|
Vonovia SE
VNA.F
DE
|
€17.28 19.95 USD |
+1.53
|
€14.66B 16.92B USD | €1.32K 1.53K USD | €17.04 19.66 USD | €17.37 20.05 USD | €14.66B 16.92B USD | 4.10 | €4.21 4.86 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.00 1.21 USD |
-0.58
|
THB 600.97B 16.91B USD | THB 43.24M 1.22M USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 600.97B 16.91B USD | 12.04 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.00 1.21 USD |
-0.58
|
THB 600.97B 16.91B USD | THB 43.24M 1.22M USD | THB 42.75 1.2 USD | THB 43.50 1.22 USD | THB 600.97B 16.91B USD | 12.04 | THB 3.57 0.1 USD | ||
Singapore Airlines
SINGY
US
|
$10.72 — |
+0.09
|
$16.90B — | $4.15K — | $10.69 — | $10.71 — | $16.90B — | 23.30 | $0.46 — |
|
|
CF Industries
CF
US
|
$111.68 — |
-4.39
|
$16.90B — | $4.72M — | $110.62 — | $116.17 — | $16.90B — | 8.28 | $13.48 — |
|
|
Vonovia SE
VNA.DE
DE
|
€17.26 19.92 USD |
+2.16
|
€14.64B 16.9B USD | €461.17K 532.34K USD | €17.17 19.82 USD | €17.38 20.06 USD | €14.64B 16.9B USD | 4.06 | €4.24 4.89 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 21.05 15.78 USD |
+2.13
|
SGD 22.54B 16.89B USD | SGD 2.87M 2.15M USD | SGD 20.59 15.43 USD | SGD 21.18 15.87 USD | SGD 22.54B 16.89B USD | 32.38 | SGD 0.65 0.49 USD | ||
Tower Semiconductor
TSEM
US
|
$148.80 — |
-8.75
|
$16.89B — | $4.40M — | $143.39 — | $159.98 — | $16.89B — | 47.84 | $3.11 — |
|
|
SECOM
SOMLY
US
|
$10.67 — |
+0.28
|
$16.85B — | $9.43K — | $10.62 — | $10.66 — | $16.85B — | 24.25 | $0.44 — |
|
|
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.84 0.16 USD |
+2.31
|
₹1.39T 16.83B USD | ₹237.99M 2.88M USD | ₹12.63 0.15 USD | ₹12.88 0.16 USD | ₹1.39T 16.83B USD | 3.72 | ₹3.45 0.04 USD | ||
Tyler
TYL
US
|
$423.20 — |
+4.69
|
$16.83B — | $1.06M — | $410.59 — | $425.75 — | $16.83B — | 52.83 | $8.01 — |
|
|
Woori Financial
WF
US
|
$68.83 — |
+3.82
|
$16.82B — | $194.36K — | $67.71 — | $70.06 — | $16.82B — | 8.01 | $8.59 — |
|
|
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.83 0.16 USD |
+2.48
|
₹1.39T 16.82B USD | ₹10.41M 125.98K USD | ₹12.63 0.15 USD | ₹12.89 0.16 USD | ₹1.39T 16.82B USD | 3.79 | ₹3.38 0.04 USD | ||
Neurocrine Biosciences
NBIX
US
|
$166.05 — |
+0.73
|
$16.81B — | $2.22M — | $162.02 — | $169.01 — | $16.81B — | 24.63 | $6.74 — |
|
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 82.32 103.25 USD |
+0.13
|
CHF 13.38B 16.79B USD | CHF 6.63K 8.31K USD | CHF 80.46 100.92 USD | CHF 82.80 103.85 USD | CHF 13.38B 16.79B USD | 45.98 | CHF 1.79 2.25 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.76 2.14 USD |
+0.54
|
HK$131.14B 16.77B USD | HK$6.72M 858.84K USD | HK$16.58 2.12 USD | HK$17.06 2.18 USD | HK$131.14B 16.77B USD | 6.54 | HK$2.56 0.33 USD | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — |
|
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,192 19.68 USD |
+5.42
|
¥3T 16.75B USD | ¥4M 23.76K USD | ¥3,130 19.3 USD | ¥3,219 19.85 USD | ¥3T 16.75B USD | 11.26 | ¥283 1.75 USD | ||
Masco
MAS
US
|
$86.82 — |
+5.65
|
$16.74B — | $2.50M — | $84.50 — | $87.86 — | $16.74B — | 18.83 | $4.61 — |
|
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥5,106 31.48 USD |
+6.13
|
¥3T 16.71B USD | ¥5M 33.33K USD | ¥4,889 30.15 USD | ¥5,168 31.87 USD | ¥3T 16.71B USD | 35.49 | ¥144 0.89 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 491.60 47.99 USD |
+1.86
|
SEK 171.08B 16.7B USD | SEK 29.79K 2.91K USD | SEK 484.20 47.26 USD | SEK 492.00 48.03 USD | SEK 171.08B 16.7B USD | 26.23 | SEK 18.74 1.83 USD | ||
Curtiss-Wright
CW
US
|
$452.13 — |
-9.17
|
$16.70B — | $578.97K — | $447.26 — | $493.74 — | $16.70B — | 31.13 | $14.52 — |
|
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥54.47 8.04 USD |
+2.52
|
CN¥113.18B 16.7B USD | CN¥27.28M 4.02M USD | CN¥53.00 7.82 USD | CN¥54.49 8.04 USD | CN¥113.18B 16.7B USD | 26.83 | CN¥2.03 0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
