결과 페이지 23 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POSCO Holdings Inc. PKX | $60.82 — |
-1.25
|
$18.40B — | $588.90K — | $59.56 — | $60.95 — | $18.40B — | 33.60 | $1.81 — | ||
| Saudi Energy Company 5110.SR | SAR 16.54 4.41 USD |
0
|
SAR 68.92B 18.38B USD | SAR 1.34M 357.77K USD | SAR 16.41 4.38 USD | SAR 16.64 4.44 USD | SAR 68.92B 18.38B USD | 14.38 | SAR 1.15 0.31 USD | ||
| Banco de Chile BCH | $36.34 — |
-0.38
|
$18.35B — | $250.03K — | $35.90 — | $36.57 — | $18.35B — | 14.95 | $2.43 — | ||
| Global Unichip Corp. 3443.TW | NT$4,310.00 136.95 USD |
+1.29
|
NT$577.59B 18.35B USD | NT$1.78M 56.48K USD | NT$4,240.00 134.73 USD | NT$4,430.00 140.76 USD | NT$577.59B 18.35B USD | 153.49 | NT$28.08 0.89 USD | ||
| Knorr-Bremse AG KBX.DE | €98.60 113.82 USD |
+0.41
|
€15.89B 18.35B USD | €18.89K 21.81K USD | €97.70 112.78 USD | €99.40 114.74 USD | €15.89B 18.35B USD | 36.65 | €2.69 3.11 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,935.00 125.04 USD |
+3.01
|
NT$577.39B 18.35B USD | NT$2.26M 71.82K USD | NT$3,855.00 122.49 USD | NT$4,060.00 129.01 USD | NT$577.39B 18.35B USD | 108.43 | NT$36.29 1.15 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥84.45 12.46 USD |
-0.13
|
CN¥124.30B 18.34B USD | CN¥7.78M 1.15M USD | CN¥83.50 12.32 USD | CN¥84.90 12.53 USD | CN¥124.30B 18.34B USD | 12.51 | CN¥6.75 1 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥76.03 11.22 USD |
+2.59
|
CN¥124.26B 18.33B USD | CN¥28.23M 4.17M USD | CN¥73.95 10.91 USD | CN¥76.72 11.32 USD | CN¥124.26B 18.33B USD | 24.44 | CN¥3.11 0.46 USD | ||
| Pernod Ricard SA 0HAT.IL | €62.92 72.63 USD |
+1.52
|
€15.88B 18.33B USD | €161.97K 186.97K USD | €61.54 71.04 USD | €63.02 72.75 USD | €15.88B 18.33B USD | 6.75 | €9.31 10.75 USD | ||
| MPI Corporation 6223.TWO | NT$5,885.00 187 USD |
+6.71
|
NT$576.62B 18.32B USD | NT$1.40M 44.36K USD | NT$5,585.00 177.46 USD | NT$5,890.00 187.16 USD | NT$576.62B 18.32B USD | 174.94 | NT$33.64 1.07 USD | ||
| Pernod Ricard SA RI.PA | €63.02 72.75 USD |
+1.48
|
€15.87B 18.32B USD | €254.73K 294.04K USD | €61.46 70.95 USD | €63.14 72.88 USD | €15.87B 18.32B USD | 11.25 | €5.60 6.46 USD | ||
| Moncler S.p.A. 0QII.IL | €55.84 64.46 USD |
+0.56
|
€15.87B 18.32B USD | €22.24K 25.67K USD | €53.38 61.62 USD | €55.94 64.57 USD | €15.87B 18.32B USD | 27.92 | €2.00 2.31 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,472.90 54.11 USD |
+1.42
|
₹1.51T 18.31B USD | ₹221.95K 2.69K USD | ₹4,413.00 53.39 USD | ₹4,497.30 54.41 USD | ₹1.51T 18.31B USD | 69.94 | ₹63.95 0.77 USD | ||
| APi APG | $42.20 — |
+0.52
|
$18.28B — | $2.31M — | $41.70 — | $42.52 — | $18.28B — | 0 | -$0.64 — | ||
| WSP Global Inc. WSP.TO | CA$182.48 135.41 USD |
-2.34
|
CA$24.60B 18.26B USD | CA$440.48K 326.86K USD | CA$180.81 134.17 USD | CA$187.74 139.31 USD | CA$24.60B 18.26B USD | 24.86 | CA$7.34 5.45 USD | ||
| Roku ROKU | $123.57 — |
+1.07
|
$18.25B — | $3.62M — | $122.58 — | $126.11 — | $18.25B — | 91.53 | $1.35 — | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,481.80 17.93 USD |
+1.51
|
₹1.51T 18.25B USD | ₹535.99K 6.48K USD | ₹1,465.00 17.72 USD | ₹1,488.80 18.01 USD | ₹1.51T 18.25B USD | 61.89 | ₹23.94 0.29 USD | ||
| Hyatt Hotels H | $193.72 — |
+0.34
|
$18.24B — | $1.38M — | $191.30 — | $195.80 — | $18.24B — | 0 | -$0.35 — | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥56.86 8.39 USD |
+4.66
|
CN¥123.57B 18.23B USD | CN¥55.98M 8.26M USD | CN¥55.13 8.13 USD | CN¥57.12 8.43 USD | CN¥123.57B 18.23B USD | 27.07 | CN¥2.10 0.31 USD | ||
| WSP Global WSPOF | $133.98 — |
+2.35
|
$18.20B — | $40.00 — | $133.98 — | $133.98 — | $18.20B — | 25.47 | $5.26 — | ||
| Knorr-Bremse AG KNRRY | $28.20 — |
-1.57
|
$18.18B — | $553.00 — | $28.19 — | $28.50 — | $18.18B — | 36.62 | $0.77 — | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 65.83 82.57 USD |
+1.53
|
CHF 14.49B 18.18B USD | CHF 7.49K 9.4K USD | CHF 64.14 80.45 USD | CHF 65.89 82.64 USD | CHF 14.49B 18.18B USD | 13.19 | CHF 4.99 6.26 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥5.65 0.83 USD |
+0.53
|
CN¥123.07B 18.16B USD | CN¥83.86M 12.37M USD | CN¥5.59 0.82 USD | CN¥5.66 0.84 USD | CN¥123.07B 18.16B USD | 12.02 | CN¥0.47 0.07 USD | ||
| Northern Star Resources Limited NST.AX | A$19.22 12.72 USD |
-3.32
|
A$27.43B 18.16B USD | A$7.99M 5.29M USD | A$18.10 11.98 USD | A$19.44 12.87 USD | A$27.43B 18.16B USD | 16.42 | A$1.17 0.77 USD | ||
| Magna MGA | $66.67 — |
+0.88
|
$18.15B — | $828.70K — | $66.49 — | $67.18 — | $18.15B — | 28.13 | $2.37 — | ||
| Bolloré SE BOIVF | $6.47 — |
+2.7
|
$18.15B — | $421.00 — | $6.47 — | $6.47 — | $18.15B — | 46.21 | $0.14 — | ||
| Bolloré SE 0IXZ.IL | €5.50 6.34 USD |
+0.32
|
€15.72B 18.15B USD | €761.47K 878.99K USD | €5.48 6.32 USD | €5.52 6.37 USD | €15.72B 18.15B USD | 0 | -€0.03 -0.03 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €20.21 23.33 USD |
+2.94
|
€15.70B 18.12B USD | €35.96K 41.51K USD | €19.72 22.76 USD | €20.27 23.4 USD | €15.70B 18.12B USD | 23.22 | €0.87 1 USD | ||
| Kao Corporation 4452.T | ¥5,931 40.04 USD |
-1.07
|
¥3T 18.11B USD | ¥1M 8.66K USD | ¥5,920 39.96 USD | ¥5,992 40.45 USD | ¥3T 18.11B USD | 25.56 | ¥232 1.57 USD | ||
| Traton SE 8TRA.ST | SEK 369.40 36.06 USD |
-0.11
|
SEK 184.70B 18.03B USD | SEK 15.32K 1.5K USD | SEK 367.60 35.88 USD | SEK 371.00 36.21 USD | SEK 184.70B 18.03B USD | 13.09 | SEK 28.22 2.75 USD | ||
| Jardine Matheson Holdings Limited J36.SI | $61.13 — |
+0.63
|
$18.02B — | $379.80K — | $60.53 — | $61.96 — | $18.02B — | 16.21 | $3.77 — | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.76 0.41 USD |
-1.43
|
CN¥122.10B 18.02B USD | CN¥561.71M 82.88M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥122.10B 18.02B USD | 21.23 | CN¥0.13 0.02 USD | ||
| Galp Energia, SGPS GLPEY | $11.17 — |
+0.72
|
$18.01B — | $399.00 — | $11.16 — | $11.17 — | $18.01B — | 18.93 | $0.59 — | ||
| Jardine Matheson Holdings Limited JMHLY | $61.07 — |
-1.86
|
$18.00B — | $636.00 — | $61.00 — | $62.80 — | $18.00B — | 16.19 | $3.77 — | ||
| KE BEKE | $16.16 — |
+0.5
|
$17.99B — | $6.20M — | $15.89 — | $16.36 — | $17.99B — | 36.72 | $0.44 — | ||
| Banco de Sabadell, S.A. 0H00.IL | €2.86 3.3 USD |
+0.05
|
€15.58B 17.98B USD | €53.20K 61.41K USD | €2.84 3.28 USD | €2.88 3.33 USD | €15.58B 17.98B USD | 15.90 | €0.18 0.21 USD | ||
| Nippon Steel Corporation NPSCY | $3.44 — |
+0.88
|
$17.98B — | $18.93K — | $3.40 — | $3.60 — | $17.98B — | 172.00 | $0.02 — | ||
| Pernod Ricard SA PRNDY | $14.27 — |
-0.35
|
$17.97B — | $18.38K — | $14.21 — | $14.36 — | $17.97B — | 11.06 | $1.29 — | ||
| Nomura Research Institute, Ltd. 4307.T | ¥4,626 31.23 USD |
-1.55
|
¥3T 17.94B USD | ¥2M 13.03K USD | ¥4,608 31.11 USD | ¥4,719 31.85 USD | ¥3T 17.94B USD | 175.82 | ¥26 0.18 USD | ||
| Santos SSLZY | $5.52 — |
+0.73
|
$17.93B — | $7.13K — | $5.49 — | $5.53 — | $17.93B — | 22.07 | $0.25 — | ||
| Trent Limited TRENT.NS | ₹2,771.30 33.53 USD |
+1.73
|
₹1.48T 17.88B USD | ₹1.50M 18.11K USD | ₹2,731.20 33.04 USD | ₹2,803.80 33.92 USD | ₹1.48T 17.88B USD | 86.22 | ₹32.14 0.39 USD | ||
| Nidec NJDCY | $3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 96.75 3.05 USD |
+1.9
|
TRY 568.98B 17.87B USD | TRY 8.06M 242.2K USD | TRY 95.10 2.99 USD | TRY 97.80 3.07 USD | TRY 568.98B 17.87B USD | 15.78 | TRY 6.15 0.19 USD | ||
| Lennox LII | $513.45 — |
+0.99
|
$17.87B — | $326.94K — | $501.71 — | $522.61 — | $17.87B — | 22.83 | $22.49 — | ||
| Singapore Exchange Limited SPXCY | $33.36 — |
+0.36
|
$17.86B — | $1.96K — | $33.33 — | $34.27 — | $17.86B — | 35.48 | $0.94 — | ||
| JDE Peet's N.V. JDEP.AS | €31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
| Galp Energia, SGPS, S.A. GALP.LS | €19.17 22.12 USD |
-1.52
|
€15.45B 17.83B USD | €395.49K 456.53K USD | €19.07 22.01 USD | €19.43 22.43 USD | €15.45B 17.83B USD | 18.60 | €1.03 1.19 USD | ||
| Tourmaline Oil TRMLF | $45.85 — |
+0.28
|
$17.80B — | $3.49K — | $45.85 — | $46.61 — | $17.80B — | 35.26 | $1.30 — | ||
| Vodacom VDMCY | $9.20 — |
-0.22
|
$17.78B — | $10.47K — | $9.20 — | $9.30 — | $17.78B — | 14.60 | $0.63 — | ||
| ABB India Limited ABB.NS | ₹6,931.00 83.85 USD |
-0.39
|
₹1.47T 17.77B USD | ₹254.33K 3.08K USD | ₹6,908.00 83.58 USD | ₹7,063.50 85.46 USD | ₹1.47T 17.77B USD | 94.86 | ₹73.06 0.88 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥4,248 28.68 USD |
-0.02
|
¥3T 17.76B USD | ¥2M 16.26K USD | ¥4,221 28.49 USD | ¥4,309 29.09 USD | ¥3T 17.76B USD | 7.50 | ¥566 3.82 USD | ||
| Fuyao Glass Industry FYGGY | $1.70 — |
-3.41
|
$17.75B — | $2.70K — | $1.70 — | $1.70 — | $17.75B — | 13.07 | $0.13 — | ||
| General Mills, Inc. GRM.DE | €28.80 33.24 USD |
-0.35
|
€15.37B 17.74B USD | €978.00 1.13K USD | €28.61 33.03 USD | €28.95 33.42 USD | €15.37B 17.74B USD | 8.11 | €3.55 4.1 USD | ||
| Bolloré SE BOL.PA | €5.50 6.34 USD |
+0.46
|
€15.36B 17.72B USD | €227.33K 262.42K USD | €5.47 6.31 USD | €5.53 6.38 USD | €15.36B 17.72B USD | 45.79 | €0.12 0.14 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €63.18 72.93 USD |
-0.55
|
€15.33B 17.69B USD | €21.57K 24.89K USD | €60.46 69.79 USD | €63.64 73.46 USD | €15.33B 17.69B USD | 15.11 | €4.18 4.83 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €70.12 80.94 USD |
+1.86
|
€15.32B 17.69B USD | €80.71K 93.16K USD | €68.40 78.96 USD | €70.28 81.13 USD | €15.32B 17.69B USD | 16.49 | €4.25 4.91 USD | ||
| General Mills GIS | $33.14 — |
-0.03
|
$17.69B — | $10.85M — | $32.57 — | $33.52 — | $17.69B — | 8.10 | $4.09 — | ||
| Albemarle ALB | $149.84 — |
-3.6
|
$17.67B — | $3.06M — | $149.04 — | $158.09 — | $17.67B — | 0 | -$3.42 — | ||
| DigitalOcean DOCN | $169.32 — |
-0.32
|
$17.67B — | $2.60M — | $161.08 — | $174.74 — | $17.67B — | 73.93 | $2.29 — | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥227.52 33.57 USD |
+6.82
|
CN¥119.66B 17.65B USD | CN¥19.09M 2.82M USD | CN¥213.44 31.49 USD | CN¥229.63 33.88 USD | CN¥119.66B 17.65B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Evolution Mining CAHPF | $8.49 — |
-1.85
|
$17.65B — | $650.00 — | $8.49 — | $8.75 — | $17.65B — | 18.06 | $0.47 — | ||
| Global Payments GPN | $64.50 — |
-2.74
|
$17.64B — | $3.22M — | $64.33 — | $66.50 — | $17.64B — | 23.71 | $2.72 — | ||
| Continental Aktiengesellschaft 0LQ1.IL | €69.20 79.88 USD |
+1.29
|
€15.26B 17.62B USD | €5.44K 6.27K USD | €68.34 78.89 USD | €69.74 80.5 USD | €15.26B 17.62B USD | 21.82 | €3.17 3.66 USD | ||
| Moncler S.p.A. MONC.MI | €56.04 64.69 USD |
+2.3
|
€15.24B 17.59B USD | €234.91K 271.16K USD | €54.14 62.5 USD | €56.12 64.78 USD | €15.24B 17.59B USD | 24.25 | €2.31 2.67 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥57.38 8.47 USD |
-0.12
|
CN¥119.22B 17.59B USD | CN¥51.08M 7.54M USD | CN¥55.85 8.24 USD | CN¥57.58 8.5 USD | CN¥119.22B 17.59B USD | 29.73 | CN¥1.93 0.28 USD | ||
| SECOM CO., LTD. 9735.T | ¥6,443 43.49 USD |
+0.78
|
¥3T 17.59B USD | ¥2M 10.25K USD | ¥6,375 43.03 USD | ¥6,497 43.86 USD | ¥3T 17.59B USD | 23.32 | ¥276 1.86 USD | ||
| IHI Corporation 7013.T | ¥2,458 16.59 USD |
-1.9
|
¥3T 17.59B USD | ¥13M 87.05K USD | ¥2,448 16.52 USD | ¥2,552 17.22 USD | ¥3T 17.59B USD | 16.18 | ¥152 1.02 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$34.20 1.09 USD |
+3.95
|
NT$553.15B 17.58B USD | NT$88.46M 2.81M USD | NT$32.90 1.05 USD | NT$34.35 1.09 USD | NT$553.15B 17.58B USD | 16.13 | NT$2.12 0.07 USD | ||
| SiTime SITM | $664.28 — |
+6.17
|
$17.53B — | $434.62K — | $632.50 — | $668.00 — | $17.53B — | 0 | -$0.93 — | ||
| Associated British Foods plc ASBFY | $25.05 — |
-1.07
|
$17.53B — | $1.73K — | $24.94 — | $25.12 — | $17.53B — | 14.07 | $1.78 — | ||
| TBEA Co., Ltd. 600089.SS | CN¥23.51 3.47 USD |
-1.8
|
CN¥118.79B 17.53B USD | CN¥157.69M 23.27M USD | CN¥22.96 3.39 USD | CN¥24.13 3.56 USD | CN¥118.79B 17.53B USD | 19.59 | CN¥1.20 0.18 USD | ||
| Tenaga Nasional Berhad 5347.KL | MYR 14.14 3.01 USD |
-0.42
|
MYR 82.42B 17.53B USD | MYR 3.61M 766.83K USD | MYR 14.10 3 USD | MYR 14.24 3.03 USD | MYR 82.42B 17.53B USD | 17.03 | MYR 0.83 0.18 USD | ||
| Polycab India Limited POLYCAB.NS | ₹9,615.50 116.33 USD |
+1.27
|
₹1.45T 17.51B USD | ₹232.84K 2.82K USD | ₹9,423.50 114.01 USD | ₹9,698.00 117.33 USD | ₹1.45T 17.51B USD | 54.44 | ₹176.61 2.14 USD | ||
| Amcor AMCR | $37.82 — |
-0.81
|
$17.49B — | $2.67M — | $37.49 — | $38.00 — | $17.49B — | 30.50 | $1.24 — | ||
| Western Midstream Partners, LP WES | $44.36 — |
-0.02
|
$17.47B — | $998.50K — | $43.78 — | $44.76 — | $17.47B — | 14.59 | $3.04 — | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$130.93 7.75 USD |
+0.88
|
MX$294.97B 17.47B USD | MX$314.63K 18.63K USD | MX$129.08 7.64 USD | MX$131.93 7.81 USD | MX$294.97B 17.47B USD | 33.65 | MX$3.89 0.23 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 258.00 25.18 USD |
+0.92
|
SEK 178.93B 17.47B USD | SEK 169.60K 16.56K USD | SEK 255.80 24.97 USD | SEK 258.50 25.23 USD | SEK 178.93B 17.47B USD | 20.33 | SEK 12.69 1.24 USD | ||
| HAL Trust HAL.AS | €167.00 193.24 USD |
-0.24
|
€15.12B 17.46B USD | €1.97K 1.8K USD | €167.20 193 USD | €168.20 194.16 USD | €15.12B 17.46B USD | 9.46 | €17.69 20.42 USD | ||
| Royal Gold RGLD | $205.70 — |
-0.18
|
$17.46B — | $626.71K — | $205.05 — | $209.28 — | $17.46B — | 24.87 | $8.27 — | ||
| Invitation Homes INVH | $29.38 — |
-2.2
|
$17.45B — | $5.19M — | $29.22 — | $30.08 — | $17.45B — | 30.92 | $0.95 — | ||
| Zangge Mining Company Limited 000408.SZ | CN¥75.30 11.11 USD |
+3.08
|
CN¥118.14B 17.43B USD | CN¥10.21M 1.51M USD | CN¥72.30 10.67 USD | CN¥75.68 11.17 USD | CN¥118.14B 17.43B USD | 25.26 | CN¥2.98 0.44 USD | ||
| Singapore Exchange Limited S68.SI | SGD 21.71 16.27 USD |
+1.26
|
SGD 23.24B 17.42B USD | SGD 1.95M 1.46M USD | SGD 21.41 16.05 USD | SGD 21.75 16.3 USD | SGD 23.24B 17.42B USD | 35.59 | SGD 0.61 0.46 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.13 0.61 USD |
+0.24
|
CN¥118.07B 17.42B USD | CN¥137.79M 20.33M USD | CN¥4.09 0.6 USD | CN¥4.14 0.61 USD | CN¥118.07B 17.42B USD | 51.62 | CN¥0.08 0.01 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥16.28 2.4 USD |
+0.93
|
CN¥118.01B 17.41B USD | CN¥54.10M 7.98M USD | CN¥16.05 2.37 USD | CN¥16.41 2.42 USD | CN¥118.01B 17.41B USD | 6.35 | CN¥2.56 0.38 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €19.16 22.12 USD |
-1.33
|
€15.08B 17.41B USD | €359.25K 414.69K USD | €19.07 22.01 USD | €19.78 22.83 USD | €15.08B 17.41B USD | 8.78 | €2.18 2.52 USD | ||
| Coeur Mining, Inc. CDM1.DE | €14.64 16.89 USD |
-1.08
|
€15.08B 17.41B USD | €2.31K 2.67K USD | €14.52 16.76 USD | €14.73 17 USD | €15.08B 17.41B USD | 13.55 | €1.08 1.25 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 342.40 87.03 USD |
+0.71
|
PLN 68.48B 17.41B USD | PLN 293.83K 74.68K USD | PLN 340.60 86.57 USD | PLN 348.00 88.45 USD | PLN 68.48B 17.41B USD | 9.94 | PLN 34.44 8.75 USD | ||
| International Paper Company IP | $32.86 — |
-2.23
|
$17.40B — | $3.92M — | $32.66 — | $33.43 — | $17.40B — | 0 | -$5.19 — | ||
| Power Finance Corporation Limited PFC.NS | ₹435.60 5.27 USD |
+1.68
|
₹1.44T 17.39B USD | ₹5.86M 70.9K USD | ₹429.70 5.2 USD | ₹438.00 5.3 USD | ₹1.44T 17.39B USD | 5.55 | ₹78.48 0.95 USD | ||
| CEMEX, S.A.B. de C.V CX | $12.04 — |
-3.45
|
$17.37B — | $5.58M — | $12.01 — | $12.59 — | $17.37B — | 34.39 | $0.35 — | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥67.75 10 USD |
-0.51
|
CN¥117.74B 17.37B USD | CN¥48.80M 7.2M USD | CN¥65.80 9.71 USD | CN¥68.70 10.14 USD | CN¥117.74B 17.37B USD | 42.34 | CN¥1.60 0.24 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥93.32 13.77 USD |
+1.41
|
CN¥117.70B 17.37B USD | CN¥17.26M 2.55M USD | CN¥91.72 13.53 USD | CN¥93.59 13.81 USD | CN¥117.70B 17.37B USD | 30.69 | CN¥3.04 0.45 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹911.20 11.02 USD |
+0.86
|
₹1.44T 17.36B USD | ₹3.40M 41.18K USD | ₹905.30 10.95 USD | ₹921.00 11.14 USD | ₹1.44T 17.36B USD | 118.64 | ₹7.68 0.09 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥80.40 11.86 USD |
+2.41
|
CN¥117.63B 17.36B USD | CN¥30.63M 4.52M USD | CN¥78.90 11.64 USD | CN¥80.49 11.88 USD | CN¥117.63B 17.36B USD | 52.89 | CN¥1.52 0.22 USD | ||
| Weyerhaeuser Company WY | $24.07 — |
-1.67
|
$17.36B — | $4.70M — | $24.05 — | $24.48 — | $17.36B — | 42.98 | $0.56 — | ||
| Galaxy Entertainment Group Limited 0027.HK | HK$30.94 3.96 USD |
+0.32
|
HK$135.49B 17.32B USD | HK$10.15M 1.3M USD | HK$30.44 3.89 USD | HK$31.26 4 USD | HK$135.49B 17.32B USD | 12.68 | HK$2.44 0.31 USD | ||
| Euronext N.V. 0QVJ.IL | €141.05 162.82 USD |
-0.21
|
€15.01B 17.32B USD | €94.78K 109.4K USD | €139.70 161.26 USD | €141.40 163.22 USD | €15.01B 17.32B USD | 38.75 | €3.64 4.2 USD | ||
| Beiersdorf Aktiengesellschaft BDRFY | $15.85 — |
-1.55
|
$17.32B — | $35.24K — | $15.82 — | $16.02 — | $17.32B — | 16.17 | $0.98 — | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,301 15.53 USD |
-0.41
|
¥3T 17.3B USD | ¥4M 30.23K USD | ¥2,286 15.43 USD | ¥2,339 15.79 USD | ¥3T 17.3B USD | 6.74 | ¥341 2.3 USD | ||
| Galaxy Entertainment GXYEF | $3.95 — |
0
|
$17.30B — | $1.20K — | $3.95 — | $3.95 — | $17.30B — | 12.74 | $0.31 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||