결과 페이지 23 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Quantum Minerals FQVLF | $21.30 — |
-1.16
|
$17.77B — | $4.40K — | $21.01 — | $21.34 — | $17.77B — | 355.00 | $0.06 — | |
| Gulf Development Public Company Limited GULF.BK | THB 42.25 1.19 USD |
-2.31
|
THB 631.21B 17.76B USD | THB 19.10M 537.35K USD | THB 42.25 1.19 USD | THB 43.50 1.22 USD | THB 631.21B 17.76B USD | 24.70 | THB 1.71 0.05 USD | |
| Logitech International S.A. 0QK6.IL | CHF 96.00 109.23 USD |
-1.76
|
CHF 15.61B 17.76B USD | CHF 68.28K 77.68K USD | CHF 94.94 108.02 USD | CHF 96.14 109.39 USD | CHF 15.61B 17.76B USD | 53.63 | CHF 1.79 2.04 USD | |
| Genmab A/S GMAB.CO | DKK 1,965.00 288.26 USD |
+2.4
|
DKK 121.04B 17.75B USD | DKK 54.37K 6.46K USD | DKK 1,950.00 285.91 USD | DKK 1,973.00 289.28 USD | DKK 121.04B 17.75B USD | 13.32 | DKK 147.57 21.64 USD | |
| Unity Software U | $41.45 — |
-3.9
|
$17.74B — | $7.03M — | $41.21 — | $43.70 — | $17.74B — | 0 | -$1.05 — | |
| Saudi Electricity Company 5110.SR | SAR 14.63 3.9 USD |
-0.48
|
SAR 66.47B 17.73B USD | SAR 432.00K 115.24K USD | SAR 14.61 3.9 USD | SAR 14.79 3.95 USD | SAR 66.47B 17.73B USD | 0 | -SAR 0.22 -0.05 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥164.00 22.8 USD |
-0.95
|
CN¥127.50B 17.73B USD | CN¥36.30M 5.05M USD | CN¥157.28 21.87 USD | CN¥165.90 23.07 USD | CN¥127.50B 17.73B USD | 69.78 | CN¥2.35 0.33 USD | |
| Evergy EVRG | $76.99 — |
+0.55
|
$17.72B — | $2.19M — | $76.49 — | $77.10 — | $17.72B — | 21.09 | $3.65 — | |
| JDE Peet's JDEPF | $36.00 — |
0
|
$17.72B — | $300.00 — | $36.00 — | $36.00 — | $17.72B — | 25.35 | $1.42 — | |
| Pentair PNR | $108.24 — |
-0.41
|
$17.71B — | $378.92K — | $107.59 — | $109.02 — | $17.71B — | 27.54 | $3.93 — | |
| Genuine Parts Company GPC | $127.29 — |
+1.7
|
$17.71B — | $788.34K — | $125.01 — | $127.50 — | $17.71B — | 21.94 | $5.80 — | |
| NN Group N.V. NN.AS | €61.40 67.12 USD |
+1.19
|
€16.18B 17.69B USD | €101.92K 111.41K USD | €61.00 66.68 USD | €61.62 67.36 USD | €16.18B 17.69B USD | 13.11 | €4.68 5.12 USD | |
| CHINA COMM CONS 1800.HK | HK$5.26 0.67 USD |
+0.57
|
HK$138.31B 17.68B USD | HK$17.12M 2.19M USD | HK$5.21 0.67 USD | HK$5.28 0.68 USD | HK$138.31B 17.68B USD | 3.75 | HK$1.40 0.18 USD | |
| nVent Electric NVT | $109.59 — |
-2.44
|
$17.68B — | $1.51M — | $109.51 — | $112.24 — | $17.68B — | 60.88 | $1.80 — | |
| Nidec Corporation 6594.T | ¥2,285 15.42 USD |
+4.29
|
¥3T 17.68B USD | ¥19M 126.2K USD | ¥2,268 15.31 USD | ¥2,340 15.8 USD | ¥3T 17.68B USD | 15.94 | ¥143 0.97 USD | |
| KeyCorp KEY-PK | $22.05 — |
-0.09
|
$17.67B — | $14.55K — | $21.99 — | $22.13 — | $17.67B — | 14.99 | $1.47 — | |
| AB Industrivärden (publ) 0MHU.IL | SEK 405.90 39.62 USD |
+0.25
|
SEK 180.86B 17.65B USD | SEK 14.11K 1.38K USD | SEK 404.80 39.51 USD | SEK 407.20 39.75 USD | SEK 180.86B 17.65B USD | 5.80 | SEK 69.93 6.83 USD | |
| Alstom SA 0J2R.IL | €22.58 24.68 USD |
+1.83
|
€16.15B 17.65B USD | €127.30K 139.16K USD | €22.23 24.3 USD | €22.69 24.8 USD | €16.15B 17.65B USD | 0 | -€0.34 -0.3 USD | |
| Carlsberg A/S 0AI4.IL | DKK 793.00 116.27 USD |
+0.34
|
DKK 120.38B 17.65B USD | DKK 8.07K 1.18K USD | DKK 792.00 116.12 USD | DKK 797.00 116.86 USD | DKK 120.38B 17.65B USD | 14.49 | DKK 54.70 8.02 USD | |
| McCormick & Company, Incorporated MKC | $65.71 — |
+2.18
|
$17.63B — | $2.71M — | $64.62 — | $65.86 — | $17.63B — | 22.81 | $2.88 — | |
| Aptiv APTV | $81.60 — |
-1.16
|
$17.63B — | $1.60M — | $81.54 — | $83.41 — | $17.63B — | 61.81 | $1.32 — | |
| Public Bank Berhad 1295.KL | MYR 4.27 0.91 USD |
-0.7
|
MYR 82.88B 17.62B USD | MYR 13.50M 2.87M USD | MYR 4.27 0.91 USD | MYR 4.31 0.92 USD | MYR 82.88B 17.62B USD | 11.54 | MYR 0.37 0.08 USD | |
| Logitech LOGI | $119.97 — |
-1.69
|
$17.62B — | $369.49K — | $119.81 — | $121.72 — | $17.62B — | 27.26 | $4.40 — | |
| TechnipFMC FTI | $43.54 — |
-0.46
|
$17.61B — | $2.20M — | $43.52 — | $44.33 — | $17.61B — | 19.61 | $2.22 — | |
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.42 0.57 USD |
-2.21
|
HK$137.66B 17.6B USD | HK$34.46M 4.41M USD | HK$4.37 0.56 USD | HK$4.49 0.57 USD | HK$137.66B 17.6B USD | 73.66 | HK$0.06 0.007 USD | |
| Legal & General Group Plc LGI.F | €2.86 3.13 USD |
+0.35
|
€16.10B 17.6B USD | €5.56K 6.07K USD | €2.77 3.03 USD | €2.86 3.13 USD | €16.10B 17.6B USD | 57.19 | €0.05 0.05 USD | |
| ASICS Corporation ASCCY | $24.55 — |
+1.41
|
$17.60B — | $812.00 — | $23.68 — | $24.58 — | $17.60B — | 36.10 | $0.68 — | |
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.09 1.26 USD |
-1.84
|
CN¥126.56B 17.6B USD | CN¥183.96M 25.58M USD | CN¥9.02 1.25 USD | CN¥9.25 1.29 USD | CN¥126.56B 17.6B USD | 181.80 | CN¥0.05 0.006 USD | |
| Bouygues SA 0HAN.IL | €41.02 44.84 USD |
+0.31
|
€16.08B 17.58B USD | €66.12K 72.28K USD | €40.81 44.61 USD | €41.24 45.08 USD | €16.08B 17.58B USD | 14.80 | €2.77 3.03 USD | |
| WuXi Biologics (Cayman) WXXWY | $8.61 — |
-1.71
|
$17.56B — | $1.00K — | $8.56 — | $8.68 — | $17.56B — | 30.74 | $0.28 — | |
| OMV Aktiengesellschaft OMV.DE | €49.12 53.69 USD |
+0.78
|
€16.06B 17.56B USD | €8.01K 8.76K USD | €48.66 53.19 USD | €49.12 53.69 USD | €16.06B 17.56B USD | 13.87 | €3.54 3.87 USD | |
| Invitation Homes INVH | $28.64 — |
+2.14
|
$17.56B — | $3.91M — | $28.15 — | $28.66 — | $17.56B — | 30.14 | $0.95 — | |
| OMV Aktiengesellschaft OMV.VI | €49.10 53.67 USD |
+1.15
|
€16.06B 17.55B USD | €111.66K 122.06K USD | €48.52 53.04 USD | €49.10 53.67 USD | €16.06B 17.55B USD | 13.87 | €3.54 3.87 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,718.80 20.79 USD |
-1.32
|
₹1.45T 17.54B USD | ₹1.34M 16.25K USD | ₹1,710.70 20.7 USD | ₹1,757.00 21.26 USD | ₹1.45T 17.54B USD | 31.22 | ₹55.04 0.67 USD | |
| Zimmer Biomet ZBH | $88.50 — |
-0.26
|
$17.54B — | $1.72M — | $87.44 — | $89.75 — | $17.54B — | 21.96 | $4.03 — | |
| Banco de Chile CHILE.SN | CLP 171 0.17 USD |
+0.58
|
CLP 17T 17.54B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 17T 17.54B USD | 13.63 | CLP 13 0.01 USD | |
| State Street Corporation STT-PG | $22.81 — |
-0.13
|
$17.54B — | $21.29K — | $22.81 — | $22.89 — | $17.54B — | 3.09 | $7.38 — | |
| Coca-Cola HBC AG CCHGY | $48.19 — |
+1.56
|
$17.52B — | $1.64K — | $47.88 — | $48.20 — | $17.52B — | 16.61 | $2.90 — | |
| Alliant Energy LNT | $68.02 — |
+1.58
|
$17.48B — | $2.42M — | $67.11 — | $68.10 — | $17.48B — | 21.38 | $3.18 — | |
| Accton Technology Corporation 2345.TW | NT$983.00 31.24 USD |
+0.41
|
NT$549.41B 17.46B USD | NT$5.67M 180.28K USD | NT$957.00 30.41 USD | NT$999.00 31.74 USD | NT$549.41B 17.46B USD | 24.55 | NT$40.04 1.27 USD | |
| AECOM ACM | $131.73 — |
+0.81
|
$17.45B — | $510.76K — | $129.71 — | $132.01 — | $17.45B — | 26.08 | $5.05 — | |
| Federal National Mortgage Association FNMAH | $12.25 — |
-1.61
|
$17.43B — | $1.60K — | $12.25 — | $12.98 — | $17.43B — | 1750.00 | $0.01 — | |
| LENOVO GROUP 0992.HK | HK$10.99 1.41 USD |
+1.29
|
HK$136.33B 17.43B USD | HK$50.51M 6.46M USD | HK$10.77 1.38 USD | HK$11.03 1.41 USD | HK$136.33B 17.43B USD | 13.24 | HK$0.83 0.11 USD | |
| Tenet Healthcare THC | $198.32 — |
+1.87
|
$17.43B — | $1.11M — | $193.00 — | $202.26 — | $17.43B — | 13.47 | $14.72 — | |
| Moncler S.p.A. MONC.MI | €58.70 64.17 USD |
+1.91
|
€15.94B 17.43B USD | €196.91K 215.25K USD | €57.62 62.99 USD | €58.86 64.34 USD | €15.94B 17.43B USD | 25.97 | €2.26 2.47 USD | |
| Asahi Group Holdings, Ltd. 2502.T | ¥1,739 11.74 USD |
+0.46
|
¥3T 17.42B USD | ¥9M 61.98K USD | ¥1,726 11.65 USD | ¥1,775 11.98 USD | ¥3T 17.42B USD | 15.06 | ¥115 0.78 USD | |
| Lenovo Group Limited LNVGY | $28.08 — |
-1.16
|
$17.42B — | $612.00 — | $28.03 — | $28.11 — | $17.42B — | 13.24 | $2.12 — | |
| China Communications Construction Company Limited 601800.SS | CN¥8.80 1.22 USD |
-0.56
|
CN¥125.23B 17.41B USD | CN¥25.11M 3.49M USD | CN¥8.78 1.22 USD | CN¥8.87 1.23 USD | CN¥125.23B 17.41B USD | 6.87 | CN¥1.28 0.18 USD | |
| Koninklijke KPN KKPNF | $4.54 — |
+0.44
|
$17.41B — | $928.00 — | $4.54 — | $4.54 — | $17.41B — | 20.63 | $0.22 — | |
| NIO NIO | $6.63 — |
-1.19
|
$17.40B — | $53.06M — | $6.59 — | $7.00 — | $17.40B — | 0 | -$1.62 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$33.36 4.27 USD |
+0.36
|
HK$136.08B 17.4B USD | HK$23.06M 2.95M USD | HK$33.14 4.24 USD | HK$34.04 4.35 USD | HK$136.08B 17.4B USD | 31.17 | HK$1.07 0.14 USD | |
| CKI HOLDINGS 1038.HK | HK$54.00 6.9 USD |
+0.47
|
HK$136.06B 17.4B USD | HK$3.46M 441.88K USD | HK$53.60 6.85 USD | HK$54.20 6.93 USD | HK$136.06B 17.4B USD | 15.83 | HK$3.41 0.44 USD | |
| Lundin Gold Inc. LUG.ST | SEK 738.00 72.04 USD |
+0.89
|
SEK 178.15B 17.39B USD | SEK 89.39K 8.73K USD | SEK 733.00 71.55 USD | SEK 747.00 72.92 USD | SEK 178.15B 17.39B USD | 27.41 | SEK 26.92 2.63 USD | |
| CIMB Group Holdings Berhad 1023.KL | MYR 7.59 1.61 USD |
-0.78
|
MYR 81.76B 17.38B USD | MYR 16.02M 3.41M USD | MYR 7.52 1.6 USD | MYR 7.68 1.63 USD | MYR 81.76B 17.38B USD | 10.69 | MYR 0.71 0.15 USD | |
| Centene CNC | $35.36 — |
+3.24
|
$17.38B — | $8.01M — | $34.04 — | $35.44 — | $17.38B — | 0 | -$10.67 — | |
| Essity AB (publ) ESSITY-B.ST | SEK 265.00 25.87 USD |
-0.38
|
SEK 177.90B 17.37B USD | SEK 143.56K 14.01K USD | SEK 264.80 25.85 USD | SEK 267.10 26.07 USD | SEK 177.90B 17.37B USD | 14.87 | SEK 17.82 1.74 USD | |
| Halma HALMY | $91.85 — |
+0.49
|
$17.35B — | $161.00 — | $91.32 — | $92.26 — | $17.35B — | 44.58 | $2.06 — | |
| Anhui Conch Cement Company Limited AHCHY | $15.75 — |
+3.48
|
$17.33B — | $100.00 — | $15.73 — | $15.73 — | $17.33B — | 13.46 | $1.17 — | |
| Koninklijke KPN N.V. KKPNY | $4.51 — |
+0.67
|
$17.29B — | $70.83K — | $4.51 — | $4.54 — | $17.29B — | 20.50 | $0.22 — | |
| Lenovo Group Limited LHL.F | €1.22 1.33 USD |
+0.83
|
€15.80B 17.28B USD | €25.00K 27.33K USD | €1.21 1.32 USD | €1.22 1.33 USD | €15.80B 17.28B USD | 13.55 | €0.09 0.1 USD | |
| Subaru Corporation 7270.T | ¥3,524 23.79 USD |
+1.67
|
¥3T 17.26B USD | ¥4M 28.08K USD | ¥3,449 23.28 USD | ¥3,552 23.98 USD | ¥3T 17.26B USD | 9.71 | ¥363 2.45 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$50.10 37.18 USD |
+0.08
|
CA$23.22B 17.23B USD | CA$457.89K 339.78K USD | CA$49.90 37.03 USD | CA$50.33 37.35 USD | CA$23.22B 17.23B USD | 53.29 | CA$0.94 0.7 USD | |
| Novozymes A/S 0Q4U.IL | DKK 424.40 62.23 USD |
-0.46
|
DKK 117.47B 17.22B USD | DKK 2.88K 422.56 USD | DKK 423.30 62.06 USD | DKK 426.10 62.48 USD | DKK 117.47B 17.22B USD | 34.44 | DKK 12.32 1.81 USD | |
| Tourmaline Oil TRMLF | $44.43 — |
+2.35
|
$17.19B — | $9.61K — | $43.20 — | $44.47 — | $17.19B — | 17.77 | $2.50 — | |
| Bouygues SA EN.PA | €41.02 44.84 USD |
+0.64
|
€15.70B 17.17B USD | €165.62K 181.04K USD | €40.92 44.73 USD | €41.27 45.11 USD | €15.70B 17.17B USD | 14.91 | €2.75 3.01 USD | |
| Punjab National Bank PNB.BO | ₹122.45 1.48 USD |
+0.41
|
₹1.42T 17.16B USD | ₹478.40K 5.79K USD | ₹122.00 1.48 USD | ₹123.35 1.49 USD | ₹1.42T 17.16B USD | 8.25 | ₹14.84 0.18 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥64.12 8.92 USD |
-2.08
|
CN¥123.39B 17.16B USD | CN¥54.77M 7.61M USD | CN¥63.07 8.77 USD | CN¥65.29 9.08 USD | CN¥123.39B 17.16B USD | 36.02 | CN¥1.78 0.25 USD | |
| Informa IFJPY | $26.75 — |
+2.57
|
$17.15B — | $4.56K — | $26.30 — | $26.82 — | $17.15B — | 191.07 | $0.14 — | |
| TBEA Co., Ltd. 600089.SS | CN¥24.41 3.39 USD |
-3.4
|
CN¥123.34B 17.15B USD | CN¥423.37M 58.87M USD | CN¥23.91 3.32 USD | CN¥25.44 3.54 USD | CN¥123.34B 17.15B USD | 23.69 | CN¥1.03 0.14 USD | |
| Punjab National Bank PNB.NS | ₹122.45 1.48 USD |
+0.35
|
₹1.42T 17.15B USD | ₹10.32M 124.91K USD | ₹122.00 1.48 USD | ₹123.30 1.49 USD | ₹1.42T 17.15B USD | 8.25 | ₹14.84 0.18 USD | |
| Halma plc HLMAF | $45.38 — |
-1.29
|
$17.14B — | $500.00 — | $47.50 — | $47.50 — | $17.14B — | 44.05 | $1.03 — | |
| IHH Healthcare Berhad Q0F.SI | SGD 2.57 1.93 USD |
-0.39
|
SGD 22.86B 17.14B USD | SGD 58.60K 43.92K USD | SGD 2.56 1.92 USD | SGD 2.60 1.95 USD | SGD 22.86B 17.14B USD | 32.12 | SGD 0.08 0.06 USD | |
| Alinma Bank 1150.SR | SAR 25.26 6.74 USD |
-0.24
|
SAR 64.19B 17.12B USD | SAR 2.54M 678.91K USD | SAR 25.26 6.74 USD | SAR 25.44 6.79 USD | SAR 64.19B 17.12B USD | 10.88 | SAR 2.32 0.62 USD | |
| Lennox LII | $487.39 — |
-0.41
|
$17.09B — | $224.19K — | $486.47 — | $496.15 — | $17.09B — | 20.57 | $23.69 — | |
| Kajima Corporation 1812.T | ¥5,429 36.65 USD |
-4.15
|
¥3T 17.07B USD | ¥4M 29.06K USD | ¥5,388 36.37 USD | ¥5,571 37.61 USD | ¥3T 17.07B USD | 15.19 | ¥357 2.41 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | ₹562.55 6.81 USD |
+0.9
|
₹1.41T 17.06B USD | ₹1.75M 21.15K USD | ₹557.15 6.74 USD | ₹570.05 6.9 USD | ₹1.41T 17.06B USD | 24.54 | ₹22.92 0.28 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.29 0.6 USD |
-0.69
|
CN¥122.64B 17.05B USD | CN¥113.38M 15.76M USD | CN¥4.28 0.6 USD | CN¥4.33 0.6 USD | CN¥122.64B 17.05B USD | 22.57 | CN¥0.19 0.03 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | ₹562.40 6.8 USD |
+0.86
|
₹1.41T 17.05B USD | ₹72.66K 879.05 USD | ₹557.60 6.75 USD | ₹569.90 6.89 USD | ₹1.41T 17.05B USD | 24.53 | ₹22.92 0.28 USD | |
| JIANGXI COPPER 0358.HK | HK$31.88 4.08 USD |
-0.19
|
HK$133.05B 17.01B USD | HK$13.72M 1.75M USD | HK$31.10 3.98 USD | HK$32.28 4.13 USD | HK$133.05B 17.01B USD | 12.65 | HK$2.52 0.32 USD | |
| Anhui Conch Cement Company Limited 600585.SS | CN¥23.50 3.27 USD |
-0.89
|
CN¥122.30B 17.01B USD | CN¥21.13M 2.94M USD | CN¥23.44 3.26 USD | CN¥23.82 3.31 USD | CN¥122.30B 17.01B USD | 14.15 | CN¥1.66 0.23 USD | |
| Medpace MEDP | $602.77 — |
+0.39
|
$16.98B — | $264.36K — | $594.06 — | $609.13 — | $16.98B — | 42.18 | $14.29 — | |
| Koninklijke KPN N.V. 0O8F.IL | €3.94 4.3 USD |
+0.38
|
€15.53B 16.97B USD | €2.39K 2.61K USD | €3.93 4.3 USD | €3.95 4.32 USD | €15.53B 16.97B USD | 20.72 | €0.19 0.21 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.38 1.44 USD |
-0.1
|
CN¥122.00B 16.96B USD | CN¥46.58M 6.48M USD | CN¥10.29 1.43 USD | CN¥10.58 1.47 USD | CN¥122.00B 16.96B USD | 18.21 | CN¥0.57 0.08 USD | |
| Weichai Power Co., Ltd. WI4.F | €2.16 2.36 USD |
-1.73
|
€15.50B 16.95B USD | €49.20K 53.78K USD | €2.15 2.35 USD | €2.19 2.39 USD | €15.50B 16.95B USD | 12.72 | €0.17 0.19 USD | |
| Bank of Ireland Group plc BKRIY | $17.79 — |
+1.45
|
$16.94B — | $365.00 — | $17.70 — | $17.76 — | $16.94B — | 12.98 | $1.37 — | |
| CHINA SOUTH AIR 1055.HK | HK$5.29 0.68 USD |
+0.57
|
HK$132.46B 16.94B USD | HK$15.90M 2.03M USD | HK$5.22 0.67 USD | HK$5.40 0.69 USD | HK$132.46B 16.94B USD | 0 | -HK$0.09 -0.01 USD | |
| Carlsberg A/S CABGY | $24.82 — |
+2.27
|
$16.94B — | $5.50K — | $24.59 — | $24.77 — | $16.94B — | 15.91 | $1.56 — | |
| DuPont de Nemours, Inc. DD | $40.40 — |
+0.4
|
$16.93B — | $3.53M — | $40.18 — | $40.80 — | $16.93B — | 23.35 | $1.73 — | |
| Lasertec LSRCY | $37.56 — |
-0.74
|
$16.92B — | $2.50K — | $37.43 — | $37.72 — | $16.92B — | 30.78 | $1.22 — | |
| BPER Banca SpA 0MU6.IL | €10.86 11.87 USD |
+0.67
|
€15.47B 16.92B USD | €585.96K 640.54K USD | €10.82 11.82 USD | €10.94 11.96 USD | €15.47B 16.92B USD | 20.49 | €0.53 0.58 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥18.27 2.54 USD |
-0.92
|
CN¥121.57B 16.9B USD | CN¥34.28M 4.77M USD | CN¥18.21 2.53 USD | CN¥18.57 2.58 USD | CN¥121.57B 16.9B USD | 15.35 | CN¥1.19 0.17 USD | |
| Neste Oyj 0O46.IL | €18.28 19.98 USD |
+0.56
|
€15.45B 16.89B USD | €136.40K 149.1K USD | €18.04 19.72 USD | €18.35 20.06 USD | €15.45B 16.89B USD | 12.26 | €1.49 1.63 USD | |
| Jiangxi Copper Company Limited 600362.SS | CN¥39.02 5.43 USD |
-0.64
|
CN¥121.30B 16.87B USD | CN¥34.02M 4.73M USD | CN¥38.55 5.36 USD | CN¥39.82 5.54 USD | CN¥121.30B 16.87B USD | 16.89 | CN¥2.31 0.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $20.21 — |
+1.15
|
$16.85B — | $3.25K — | $20.18 — | $20.25 — | $16.85B — | 10.69 | $1.89 — | |
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.73 0.8 USD |
+0.17
|
CN¥121.15B 16.85B USD | CN¥205.20M 28.53M USD | CN¥5.72 0.8 USD | CN¥5.77 0.8 USD | CN¥121.15B 16.85B USD | 5.40 | CN¥1.06 0.15 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.67 7.29 USD |
+338.82
|
€15.41B 16.84B USD | €5.25M 5.74M USD | €6.67 7.29 USD | €6.67 7.29 USD | €15.41B 16.84B USD | 14.19 | €0.47 0.51 USD | |
| Traton SE 0AA4.IL | €28.78 31.46 USD |
+2.2
|
€15.40B 16.83B USD | €2.40K 2.62K USD | €28.40 31.05 USD | €28.90 31.59 USD | €15.40B 16.83B USD | 9.10 | €3.16 3.45 USD | |
| Koninklijke KPN N.V. KPN.AS | €3.94 4.3 USD |
-0.08
|
€15.39B 16.83B USD | €554.75K 606.42K USD | €3.93 4.3 USD | €3.95 4.32 USD | €15.39B 16.83B USD | 20.72 | €0.19 0.21 USD | |
| Nitto Denko Corporation NDEKY | $24.97 — |
+0.81
|
$16.82B — | $2.01K — | $24.89 — | $24.92 — | $16.82B — | 20.98 | $1.19 — | |
| Swire Properties Limited 1972.HK | HK$22.82 2.92 USD |
+4.11
|
HK$131.39B 16.8B USD | HK$8.77M 1.12M USD | HK$22.00 2.81 USD | HK$23.00 2.94 USD | HK$131.39B 16.8B USD | 0 | -HK$0.65 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||