Pagina di risultati 23 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genmab A/S GMAB.CO | DKK 2,162.00 297.2 USD |
+1.2
|
DKK 124.86B 18.31B USD | DKK 29.94K 21.64K USD | DKK 2,012.00 295 USD | DKK 2,053.00 301.01 USD | DKK 124.86B 18.31B USD | 13.98 | DKK 144.98 21.26 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.10 1.17 USD |
+1.94
|
CN¥131.31B 18.26B USD | CN¥270.68M 1.04M USD | CN¥8.44 1.17 USD | CN¥8.51 1.18 USD | CN¥131.31B 18.26B USD | 169.00 | CN¥0.05 0.006 USD | ||
| Snap-on Incorporated SNA | $347.95 — |
+0.97
|
$18.24B — | $47.91K — | $347.77 — | $350.89 — | $18.24B — | 18.34 | $19.06 — | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,209 28.16 USD |
+0.96
|
¥3T 18.23B USD | ¥2M 9.05K USD | ¥4,172 28.16 USD | ¥4,237 28.6 USD | ¥3T 18.23B USD | 21.23 | ¥196 1.33 USD | ||
| MTN Group Limited MTNOY | $10.09 — |
+1.2
|
$18.23B — | $8.00K — | $10.17 — | $10.17 — | $18.23B — | 40.35 | $0.25 — | ||
| Essex Property Trust ESS | $251.02 — |
+0.19
|
$18.23B — | $267.48K — | $262.64 — | $264.48 — | $18.23B — | 20.06 | $13.15 — | ||
| Bank of Ireland Group plc BKRIY | $19.42 — |
-1.34
|
$18.23B — | $4.78K — | $19.64 — | $19.64 — | $18.23B — | 13.65 | $1.40 — | ||
| Koninklijke KPN KKPNF | $4.68 — |
+1.74
|
$18.19B — | $197.00 — | $4.64 — | $4.64 — | $18.19B — | 21.27 | $0.22 — | ||
| Lundin Mining Corporation LUNMF | $23.07 — |
+7.1
|
$18.19B — | $13.08K — | $21.40 — | $21.74 — | $18.19B — | 96.59 | $0.22 — | ||
| Woodward WWD | $336.08 — |
+1.46
|
$18.19B — | $97.49K — | $302.64 — | $310.47 — | $18.19B — | 42.15 | $7.19 — | ||
| ASICS Corporation 7936.T | ¥4,142 25.35 USD |
+4.23
|
¥3T 18.17B USD | ¥3M 14.44K USD | ¥3,755 25.35 USD | ¥3,828 25.84 USD | ¥3T 18.17B USD | 35.71 | ¥105 0.71 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$40.93 8.23 USD |
+0.05
|
R$89.61B 18.16B USD | R$1.73M 789.63K USD | R$40.43 8.19 USD | R$41.10 8.33 USD | R$89.61B 18.16B USD | 20.10 | R$2.02 0.41 USD | ||
| CDW CDW | $138.39 — |
-0.16
|
$18.14B — | $1.09M — | $137.00 — | $139.08 — | $18.14B — | 17.49 | $7.91 — | ||
| OMV Aktiengesellschaft OMVKY | $13.86 — |
+0.8
|
$18.13B — | $3.30K — | $13.89 — | $14.09 — | $18.13B — | 13.32 | $1.04 — | ||
| Federal National Mortgage Association FNMAH | $11.00 — |
-0.51
|
$18.12B — | $9.97K — | $11.85 — | $13.48 — | $18.12B — | 1819.28 | $0.01 — | ||
| Burlington Stores BURL | $302.85 — |
+0.34
|
$18.12B — | $338.43K — | $285.15 — | $290.40 — | $18.12B — | 33.10 | $8.70 — | ||
| Kao Corporation KAOOY | $7.99 — |
-0.5
|
$18.12B — | $3.05K — | $7.95 — | $8.07 — | $18.12B — | 25.77 | $0.31 — | ||
| BPER Banca SpA 0MU6.IL | €11.63 12.72 USD |
+1.37
|
€16.57B 18.12B USD | €175.00 191.3 USD | €0.00 0 USD | €0.00 0 USD | €16.57B 18.12B USD | 21.94 | €0.53 0.58 USD | ||
| Trent Limited TRENT.NS | ₹4,056.40 50.91 USD |
+2.1
|
₹1.50T 18.1B USD | ₹670.19K 8.11K USD | ₹4,187.80 50.67 USD | ₹4,257.70 51.51 USD | ₹1.50T 18.1B USD | 92.19 | ₹45.64 0.55 USD | ||
| Koninklijke KPN N.V. KKPNY | $4.72 — |
+0.43
|
$18.10B — | $149.01K — | $4.68 — | $4.75 — | $18.10B — | 21.45 | $0.22 — | ||
| OMV Aktiengesellschaft 0MKH.IL | €47.25 51.65 USD |
+0.7
|
€16.53B 18.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.53B 18.07B USD | 8.36 | €5.65 6.18 USD | ||
| Coloplast A/S COLO-B.CO | DKK 573.80 80.11 USD |
+1.38
|
DKK 123.14B 18.05B USD | DKK 28.48K 33.24K USD | DKK 541.00 79.32 USD | DKK 547.20 80.23 USD | DKK 123.14B 18.05B USD | 33.81 | DKK 16.16 2.37 USD | ||
| Lasertec Corporation 6920.T | ¥36,590 200.11 USD |
+2.12
|
¥3T 18.03B USD | ¥3M 21.01K USD | ¥29,020 195.89 USD | ¥29,880 201.7 USD | ¥3T 18.03B USD | 31.64 | ¥937 6.32 USD | ||
| Halma HALMY | $93.62 — |
-0.72
|
$18.03B — | $1.54K — | $95.14 — | $95.86 — | $18.03B — | 38.64 | $2.47 — | ||
| Fortum Oyj 0HAH.IL | €18.07 19.75 USD |
+0.01
|
€16.48B 18.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.48B 18.02B USD | 16.13 | €1.12 1.22 USD | ||
| Zimmer Biomet ZBH | $89.54 — |
+0.11
|
$17.99B — | $893.17K — | $89.88 — | $90.91 — | $17.99B — | 22.52 | $4.03 — | ||
| Evolution Mining CAHPF | $8.75 — |
+3.8
|
$17.95B — | $1.00K — | $8.75 — | $8.75 — | $17.95B — | 28.22 | $0.31 — | ||
| Knorr-Bremse AG KNRRY | $27.84 — |
+0.4
|
$17.95B — | $133.00 — | $28.00 — | $28.05 — | $17.95B — | 35.24 | $0.79 — | ||
| Neste Oyj 0O46.IL | €19.42 21.23 USD |
+0.94
|
€16.42B 17.95B USD | €900.00 983.82 USD | €0.00 0 USD | €0.00 0 USD | €16.42B 17.95B USD | 13.03 | €1.49 1.63 USD | ||
| Traton SE 0AA4.IL | €30.67 33.53 USD |
+1.89
|
€16.41B 17.94B USD | €1.52K 1.67K USD | €0.00 0 USD | €0.00 0 USD | €16.41B 17.94B USD | 9.70 | €3.16 3.45 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 412.40 40.26 USD |
-0.13
|
SEK 183.76B 17.94B USD | SEK 6.48K 117.13 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 183.76B 17.94B USD | 5.89 | SEK 69.93 6.83 USD | ||
| Pan Pacific DQJCY | $12.01 — |
-0.99
|
$17.94B — | $7.59K — | $11.91 — | $11.93 — | $17.94B — | 30.79 | $0.39 — | ||
| DICK'S Sporting Goods DKS | $215.20 — |
-1.56
|
$17.90B — | $657.31K — | $198.83 — | $203.15 — | $17.90B — | 16.21 | $12.27 — | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.69 2.02 USD |
+0.75
|
SGD 23.86B 17.88B USD | SGD 1.20K 824.4 USD | SGD 2.70 2.02 USD | SGD 2.70 2.02 USD | SGD 23.86B 17.88B USD | 33.75 | SGD 0.08 0.06 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥6.03 0.81 USD |
+0.5
|
CN¥128.55B 17.87B USD | CN¥15.11M 2.1M USD | CN¥5.66 0.79 USD | CN¥5.84 0.81 USD | CN¥128.55B 17.87B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,484.30 17.55 USD |
-0.13
|
₹1.48T 17.86B USD | ₹832.69K 10.07K USD | ₹1,437.70 17.39 USD | ₹1,457.10 17.63 USD | ₹1.48T 17.86B USD | 66.58 | ₹21.79 0.26 USD | ||
| Fifth Third Bancorp FITBI | $25.64 — |
+0.29
|
$17.85B — | $21.23K — | $25.45 — | $25.51 — | $17.85B — | 7.32 | $3.48 — | ||
| Banco de Chile CHILE.SN | CLP 174 0.18 USD |
<0.01
|
CLP 18T 17.84B USD | CLP 14M 14.29K USD | CLP 172 0.18 USD | CLP 174 0.18 USD | CLP 18T 17.84B USD | 13.88 | CLP 13 0.01 USD | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.41 2.42 USD |
-0.34
|
CN¥128.32B 17.84B USD | CN¥7.37M 1.02M USD | CN¥17.38 2.42 USD | CN¥17.66 2.46 USD | CN¥128.32B 17.84B USD | 33.48 | CN¥0.52 0.07 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 263.15 25.72 USD |
+0.59
|
SEK 182.71B 17.83B USD | SEK 792.30K 2.66K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 182.71B 17.83B USD | 20.76 | SEK 12.69 1.24 USD | ||
| Fortum Oyj FORTUM.HE | €18.18 19.87 USD |
+0.41
|
€16.31B 17.83B USD | €687.11K 751.11K USD | €18.02 19.7 USD | €18.24 19.94 USD | €16.31B 17.83B USD | 18.74 | €0.97 1.06 USD | ||
| EDP, S.A. EDP.LS | €4.07 4.27 USD |
+0.15
|
€16.28B 17.8B USD | €3.57M 4.64M USD | €3.86 4.22 USD | €3.91 4.28 USD | €16.28B 17.8B USD | 24.43 | €0.16 0.17 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$59.10 45.96 USD |
+1.18
|
CA$23.97B 17.79B USD | CA$672.90K 618.09K USD | CA$61.87 45.91 USD | CA$62.28 46.22 USD | CA$23.97B 17.79B USD | 17.69 | CA$3.50 2.6 USD | ||
| Tenet Healthcare THC | $199.45 — |
+0.37
|
$17.79B — | $314.60K — | $199.45 — | $202.39 — | $17.79B — | 13.69 | $14.70 — | ||
| Straumann Holding AG 0QMV.IL | CHF 93.45 106.32 USD |
+0.08
|
CHF 15.60B 17.75B USD | CHF 255.00 290.14 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.60B 17.75B USD | 39.76 | CHF 2.35 2.67 USD | ||
| CK Asset Holdings Limited 1113.HK | HK$39.60 5.06 USD |
-0.05
|
HK$138.59B 17.72B USD | HK$113.37K 14.5K USD | HK$39.30 5.02 USD | HK$39.64 5.07 USD | HK$138.59B 17.72B USD | 12.18 | HK$3.25 0.42 USD | ||
| Super Micro Computer SMCI | $30.06 — |
+0.87
|
$17.70B — | $21.18M — | $29.64 — | $30.36 — | $17.70B — | 23.34 | $1.27 — | ||
| Pinterest PINS | $27.50 — |
+1.27
|
$17.70B — | $9.46M — | $25.73 — | $26.32 — | $17.70B — | 9.13 | $2.85 — | ||
| Essity AB (publ) ESSITY-B.ST | SEK 265.60 25.89 USD |
+0.95
|
SEK 181.16B 17.68B USD | SEK 663.90K 87.38K USD | SEK 262.40 25.61 USD | SEK 266.10 25.97 USD | SEK 181.16B 17.68B USD | 14.88 | SEK 17.82 1.74 USD | ||
| Ganfeng Lithium GNENY | $6.57 — |
-11.22
|
$17.68B — | $1.00 — | $7.40 — | $7.40 — | $17.68B — | 0 | -$0.10 — | ||
| China Railway Group Limited 0390.HK | HK$3.85 0.49 USD |
+0.79
|
HK$137.88B 17.63B USD | HK$584.00K 74.67K USD | HK$3.82 0.49 USD | HK$3.86 0.49 USD | HK$137.88B 17.63B USD | 3.70 | HK$1.04 0.13 USD | ||
| Coca-Cola HBC AG EEE.AT | €45.32 48.19 USD |
+3.33
|
€16.12B 17.62B USD | €10.20K 11.15K USD | €43.74 47.81 USD | €44.30 48.43 USD | €16.12B 17.62B USD | 17.56 | €2.51 2.74 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 32.12 8.57 USD |
-0.56
|
SAR 66.00B 17.61B USD | SAR 844.06K 225.17K USD | SAR 32.10 8.56 USD | SAR 32.36 8.63 USD | SAR 66.00B 17.61B USD | 8.17 | SAR 3.93 1.05 USD | ||
| ASICS Corporation ASCCY | $24.44 — |
-2.04
|
$17.58B — | $262.00 — | $24.02 — | $24.20 — | $17.58B — | 36.47 | $0.67 — | ||
| China Eastern Airlines Corporation Limited 0670.HK | HK$5.18 0.66 USD |
+1.97
|
HK$137.45B 17.57B USD | HK$1.69M 216.34K USD | HK$5.07 0.65 USD | HK$5.21 0.67 USD | HK$137.45B 17.57B USD | 0 | -HK$0.10 -0.01 USD | ||
| Eurobank S.A. EGFEY | $2.13 — |
+1.43
|
$17.57B — | $18.69K — | $2.25 — | $2.60 — | $17.57B — | 10.90 | $0.22 — | ||
| Carlsberg A/S CABGY | $26.19 — |
+0.77
|
$17.57B — | $1.98K — | $26.25 — | $26.32 — | $17.57B — | 16.47 | $1.59 — | ||
| Yankuang Energy Group Company Limited 1171.HK | HK$9.64 1.23 USD |
+0.21
|
HK$137.30B 17.55B USD | HK$658.60K 84.21K USD | HK$9.59 1.23 USD | HK$9.66 1.24 USD | HK$137.30B 17.55B USD | 11.34 | HK$0.85 0.11 USD | ||
| Gulf Development Public Company Limited GULF.BK | THB 43.25 1.17 USD |
+0.58
|
THB 623.74B 17.55B USD | THB 12.63M 355.4K USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 623.74B 17.55B USD | 24.41 | THB 1.71 0.05 USD | ||
| Moncler S.p.A MONRY | $60.75 — |
-2
|
$17.55B — | $1.08K — | $64.51 — | $64.66 — | $17.55B — | 24.28 | $2.66 — | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.50 0.75 USD |
+0.55
|
CN¥126.18B 17.54B USD | CN¥36.27M 459.29K USD | CN¥5.40 0.75 USD | CN¥5.42 0.75 USD | CN¥126.18B 17.54B USD | 8.74 | CN¥0.62 0.09 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 429.60 40.55 USD |
+0.89
|
SEK 179.48B 17.52B USD | SEK 64.68K 7.14K USD | SEK 411.60 40.18 USD | SEK 416.00 40.61 USD | SEK 179.48B 17.52B USD | 13.00 | SEK 31.93 3.12 USD | ||
| China Overseas Land & Investment Limited CAOVY | $7.97 — |
+1.21
|
$17.52B — | $877.00 — | $7.92 — | $7.92 — | $17.52B — | 8.75 | $0.91 — | ||
| Federal National Mortgage Association FNMAI | $11.02 — |
+3.92
|
$17.51B — | $2.50K — | $12.70 — | $13.00 — | $17.51B — | 1814.28 | $0.01 — | ||
| Anhui Conch Cement Company Limited AHCHY | $14.57 — |
-1.62
|
$17.51B — | $3.53K — | $14.20 — | $14.24 — | $17.51B — | 12.34 | $1.18 — | ||
| Li Auto LI | $16.29 — |
+1.88
|
$17.50B — | $4.48M — | $17.12 — | $17.54 — | $17.50B — | 15.99 | $1.08 — | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 429.70 40.51 USD |
+0.8
|
SEK 179.24B 17.5B USD | SEK 194.52K 21.62K USD | SEK 411.40 40.16 USD | SEK 416.10 40.62 USD | SEK 179.24B 17.5B USD | 12.98 | SEK 31.95 3.12 USD | ||
| BANDAI NAMCO NCBDY | $13.50 — |
+0.22
|
$17.49B — | $364.00 — | $13.32 — | $13.33 — | $17.49B — | 21.42 | $0.63 — | ||
| Henderson Land Development Company Limited 0012.HK | HK$28.24 3.61 USD |
-0.42
|
HK$136.72B 17.48B USD | HK$319.99K 40.91K USD | HK$28.12 3.6 USD | HK$28.36 3.63 USD | HK$136.72B 17.48B USD | 22.77 | HK$1.24 0.16 USD | ||
| GoDaddy GDDY | $126.08 — |
-0.34
|
$17.46B — | $661.02K — | $125.24 — | $127.61 — | $17.46B — | 21.77 | $5.79 — | ||
| International Flavors & Fragrances IFF | $68.76 — |
+0.26
|
$17.41B — | $618.23K — | $67.32 — | $68.23 — | $17.41B — | 0 | -$1.85 — | ||
| Zillow Group, Inc. ZG | $66.95 — |
+0.24
|
$17.40B — | $168.98K — | $69.04 — | $70.20 — | $17.40B — | 0 | -$0.14 — | ||
| Tourmaline Oil TRMLF | $44.94 — |
+0.81
|
$17.39B — | $2.05K — | $45.17 — | $45.50 — | $17.39B — | 17.55 | $2.56 — | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.89 7.53 USD |
0
|
€15.91B 17.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.91B 17.39B USD | 14.65 | €0.47 0.51 USD | ||
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 346.79K 88.15K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
| MasTec MTZ | $226.07 — |
+1.06
|
$17.39B — | $394.24K — | $219.67 — | $222.77 — | $17.39B — | 52.33 | $4.21 — | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,717.10 20.59 USD |
+0.16
|
₹1.44T 17.37B USD | ₹3.26M 39.4K USD | ₹1,679.00 20.31 USD | ₹1,715.90 20.76 USD | ₹1.44T 17.37B USD | 30.91 | ₹55.04 0.67 USD | ||
| China Overseas Land & Investment Limited 0688.HK | HK$12.41 1.59 USD |
-0.16
|
HK$135.83B 17.37B USD | HK$1.97M 251.31K USD | HK$12.33 1.58 USD | HK$12.55 1.6 USD | HK$135.83B 17.37B USD | 8.73 | HK$1.42 0.18 USD | ||
| Lennox LII | $519.92 — |
-0.52
|
$17.35B — | $146.04K — | $490.96 — | $498.91 — | $17.35B — | 20.85 | $23.69 — | ||
| Neste Oyj NTOIY | $11.24 — |
+0.9
|
$17.35B — | $1.09K — | $11.30 — | $11.30 — | $17.35B — | 0 | -$0.08 — | ||
| Pentair PNR | $105.78 — |
-0.02
|
$17.34B — | $561.27K — | $104.92 — | $106.02 — | $17.34B — | 26.91 | $3.93 — | ||
| Bunge BG | $97.51 — |
+5.31
|
$17.34B — | $421.64K — | $89.40 — | $90.05 — | $17.34B — | 10.09 | $8.88 — | ||
| Weyerhaeuser Company WY | $23.80 — |
+0.46
|
$17.31B — | $3.47M — | $23.68 — | $24.06 — | $17.31B — | 52.15 | $0.46 — | ||
| DraftKings DKNG | $34.88 — |
+0.65
|
$17.30B — | $5.85M — | $34.36 — | $35.00 — | $17.30B — | 0 | -$0.54 — | ||
| State Street Corporation STT-PG | $22.77 — |
+0.02
|
$17.30B — | $3.35K — | $22.38 — | $22.54 — | $17.30B — | 3.05 | $7.38 — | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$32.45 1.07 USD |
+0.15
|
NT$543.45B 17.27B USD | NT$12.61M 96.99K USD | NT$33.55 1.07 USD | NT$33.85 1.08 USD | NT$543.45B 17.27B USD | 17.31 | NT$1.94 0.06 USD | ||
| Innovent Biologics, Inc. 1801.HK | HK$78.45 10.03 USD |
-0.88
|
HK$135.00B 17.26B USD | HK$731.00K 93.47K USD | HK$78.40 10.02 USD | HK$79.25 10.13 USD | HK$135.00B 17.26B USD | 106.01 | HK$0.74 0.09 USD | ||
| Lasertec LSRCY | $37.78 — |
-1.1
|
$17.26B — | $3.99K — | $38.22 — | $38.32 — | $17.26B — | 31.22 | $1.21 — | ||
| Genuine Parts Company GPC | $127.81 — |
+0.85
|
$17.25B — | $448.20K — | $123.62 — | $124.71 — | $17.25B — | 21.34 | $5.81 — | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥95.99 11.79 USD |
+2.84
|
CN¥124.09B 17.25B USD | CN¥4.01M 557.41K USD | CN¥84.78 11.79 USD | CN¥85.69 11.91 USD | CN¥124.09B 17.25B USD | 58.89 | CN¥1.44 0.2 USD | ||
| Guidewire Software GWRE | $187.63 — |
-0.59
|
$17.22B — | $650.20K — | $201.54 — | $203.16 — | $17.22B — | 191.05 | $1.06 — | ||
| Norsk Hydro ASA 0Q11.IL | NOK 77.64 7.45 USD |
-1.57
|
NOK 179.40B 17.21B USD | NOK 131.86K 31.18 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 179.40B 17.21B USD | 11.67 | NOK 6.65 0.64 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,582.20 19.41 USD |
+0.27
|
₹1.42T 17.2B USD | ₹636.18K 23.88K USD | ₹1,599.00 19.35 USD | ₹1,616.20 19.55 USD | ₹1.42T 17.2B USD | 31.79 | ₹50.47 0.61 USD | ||
| Moncler S.p.A. 0QII.IL | €53.28 60.41 USD |
-0.49
|
€15.70B 17.17B USD | €17.85K 0 USD | €0.00 0 USD | €0.00 0 USD | €15.70B 17.17B USD | 27.62 | €2.00 2.19 USD | ||
| Venture Global VG | $6.86 — |
+0.44
|
$17.16B — | $13.39M — | $6.99 — | $7.34 — | $17.16B — | 8.05 | $0.87 — | ||
| Bombardier Inc. BDRBF | $172.16 — |
-3.28
|
$17.15B — | $540.00 — | $168.67 — | $170.96 — | $17.15B — | 41.28 | $4.17 — | ||
| Invitation Homes INVH | $26.50 — |
+0.79
|
$17.14B — | $5.70M — | $27.75 — | $28.00 — | $17.14B — | 29.43 | $0.95 — | ||
| Bank of Ireland Group plc BIRG.IR | €16.45 17.98 USD |
+1.32
|
€15.67B 17.13B USD | €813.73K 889.52K USD | €16.21 17.72 USD | €16.50 18.03 USD | €15.67B 17.13B USD | 13.81 | €1.19 1.3 USD | ||
| Li Auto Inc. 2015.HK | HK$66.10 8.45 USD |
+0.46
|
HK$133.96B 17.13B USD | HK$946.50K 121.02K USD | HK$66.10 8.45 USD | HK$67.05 8.57 USD | HK$133.96B 17.13B USD | 15.70 | HK$4.21 0.54 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.97 4.34 USD |
+0.38
|
€15.66B 17.12B USD | €66.03K 5.47 USD | €0.00 0 USD | €0.00 0 USD | €15.66B 17.12B USD | 20.89 | €0.19 0.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||