Pagina di risultati 23 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanguo Gold Group Limited 3939.HK | HK$31.84 4.07 USD |
+5.08
|
HK$140.90B 18.02B USD | HK$3.74M 477.94K USD | HK$29.78 3.81 USD | HK$31.84 4.07 USD | HK$140.90B 18.02B USD | 127.35 | HK$0.25 0.03 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $26.37 — |
-0.3
|
$18.01B — | $323.94K — | $26.16 — | $26.41 — | $18.01B — | 13.38 | $1.97 — | ||
| Pan Pacific DQJCY | $12.06 — |
-0.08
|
$18.01B — | $5.79K — | $12.00 — | $12.11 — | $18.01B — | 30.92 | $0.39 — | ||
| Zillow Z | $74.38 — |
-0.08
|
$18.00B — | $1.20M — | $73.74 — | $74.52 — | $18.00B — | 0 | -$0.14 — | ||
| Public Bank Berhad 1295.KL | MYR 4.36 0.93 USD |
+0.23
|
MYR 84.63B 18B USD | MYR 12.10M 2.57M USD | MYR 4.34 0.92 USD | MYR 4.38 0.93 USD | MYR 84.63B 18B USD | 11.78 | MYR 0.37 0.08 USD | ||
| Woodward WWD | $300.03 — |
+0.63
|
$17.99B — | $231.38K — | $292.40 — | $302.69 — | $17.99B — | 41.67 | $7.20 — | ||
| Kajima Corporation 1812.T | ¥5,720 38.61 USD |
-1.72
|
¥3T 17.99B USD | ¥2M 10.98K USD | ¥5,661 38.21 USD | ¥5,852 39.5 USD | ¥3T 17.99B USD | 16.00 | ¥357 2.41 USD | ||
| Federal National Mortgage Association FNMAT | $13.59 — |
+1.32
|
$17.98B — | $5.85K — | $13.20 — | $13.70 — | $17.98B — | 1940.71 | $0.01 — | ||
| China International Capital Corporation Limited 3908.HK | HK$18.96 2.42 USD |
-1.61
|
HK$140.55B 17.97B USD | HK$22.19M 2.84M USD | HK$18.79 2.4 USD | HK$19.45 2.49 USD | HK$140.55B 17.97B USD | 11.84 | HK$1.60 0.2 USD | ||
| Banco de Chile CHILE.SN | CLP 175 0.18 USD |
-0.23
|
CLP 18T 17.96B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 18T 17.96B USD | 13.96 | CLP 13 0.01 USD | ||
| Fifth Third Bancorp FITBI | $25.67 — |
+0.04
|
$17.96B — | $9.42K — | $25.60 — | $25.67 — | $17.96B — | 7.37 | $3.48 — | ||
| Carlsberg A/S 0AI4.IL | DKK 806.60 118.26 USD |
+0.42
|
DKK 122.44B 17.95B USD | DKK 2.92K 428.28 USD | DKK 797.80 116.97 USD | DKK 806.80 118.29 USD | DKK 122.44B 17.95B USD | 14.74 | DKK 54.70 8.02 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.54 0.77 USD |
+1.28
|
CN¥128.98B 17.93B USD | CN¥38.89M 5.41M USD | CN¥5.46 0.76 USD | CN¥5.55 0.77 USD | CN¥128.98B 17.93B USD | 8.93 | CN¥0.62 0.09 USD | ||
| Federal National Mortgage Association FNMAI | $13.00 — |
<0.01
|
$17.93B — | $200.00 — | $13.00 — | $13.00 — | $17.93B — | 1857.14 | $0.01 — | ||
| ASICS Corporation 7936.T | ¥3,704 25 USD |
-0.99
|
¥3T 17.92B USD | ¥3M 18.87K USD | ¥3,668 24.76 USD | ¥3,783 25.54 USD | ¥3T 17.92B USD | 35.23 | ¥105 0.71 USD | ||
| Moncler S.p.A. 0QII.IL | €57.68 63.05 USD |
-0.22
|
€16.39B 17.92B USD | €26.68K 29.17K USD | €57.62 62.99 USD | €58.24 63.66 USD | €16.39B 17.92B USD | 28.83 | €2.00 2.19 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.55 8.7 USD |
0
|
CN¥128.85B 17.92B USD | CN¥52.12M 7.25M USD | CN¥62.03 8.62 USD | CN¥64.00 8.9 USD | CN¥128.85B 17.92B USD | 0 | -CN¥0.70 -0.09 USD | ||
| NN Group N.V. NN.AS | €62.16 67.95 USD |
-0.51
|
€16.38B 17.91B USD | €80.18K 87.64K USD | €62.04 67.82 USD | €62.50 68.32 USD | €16.38B 17.91B USD | 13.28 | €4.68 5.12 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 443.70 43.31 USD |
-0.45
|
SEK 183.39B 17.9B USD | SEK 64.02K 6.25K USD | SEK 442.90 43.23 USD | SEK 446.90 43.62 USD | SEK 183.39B 17.9B USD | 21.97 | SEK 20.19 1.97 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 44.50 1.25 USD |
+2.3
|
THB 635.71B 17.89B USD | THB 31.07M 874.2K USD | THB 43.50 1.22 USD | THB 44.50 1.25 USD | THB 635.71B 17.89B USD | 35.03 | THB 1.27 0.04 USD | ||
| Evergy EVRG | $77.65 — |
+0.7
|
$17.88B — | $509.96K — | $76.87 — | $77.71 — | $17.88B — | 21.27 | $3.65 — | ||
| Alliant Energy LNT | $69.47 — |
+0.42
|
$17.86B — | $738.87K — | $69.16 — | $69.57 — | $17.86B — | 21.84 | $3.18 — | ||
| CHOW TAI FOOK 1929.HK | HK$14.14 1.81 USD |
+3.59
|
HK$139.49B 17.84B USD | HK$18.59M 2.38M USD | HK$13.65 1.75 USD | HK$14.18 1.81 USD | HK$139.49B 17.84B USD | 23.96 | HK$0.59 0.08 USD | ||
| International Flavors & Fragrances IFF | $69.48 — |
-0.43
|
$17.81B — | $871.67K — | $69.43 — | $70.10 — | $17.81B — | 0 | -$1.85 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$158.79 9.4 USD |
+0.37
|
MX$300.67B 17.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$300.67B 17.8B USD | 19.99 | MX$7.94 0.47 USD | ||
| Bouygues SA EN.PA | €42.49 46.45 USD |
-1.23
|
€16.26B 17.78B USD | €124.45K 136.05K USD | €42.40 46.35 USD | €43.04 47.05 USD | €16.26B 17.78B USD | 15.45 | €2.75 3.01 USD | ||
| FTAI Aviation Ltd. FTAI | $173.24 — |
+1.84
|
$17.77B — | $345.65K — | $168.42 — | $174.67 — | $17.77B — | 39.64 | $4.37 — | ||
| CHINA RAILWAY 0390.HK | HK$3.88 0.5 USD |
+1.57
|
HK$138.95B 17.77B USD | HK$28.07M 3.59M USD | HK$3.84 0.49 USD | HK$3.92 0.5 USD | HK$138.95B 17.77B USD | 3.76 | HK$1.03 0.13 USD | ||
| Tourmaline Oil TRMLF | $45.90 — |
+3.45
|
$17.76B — | $6.01K — | $44.80 — | $45.99 — | $17.76B — | 18.35 | $2.50 — | ||
| Bank of Ireland Group plc BKRIY | $18.62 — |
+1.03
|
$17.76B — | $13.47K — | $18.45 — | $18.81 — | $17.76B — | 13.49 | $1.38 — | ||
| Pinterest PINS | $26.12 — |
+2.15
|
$17.76B — | $4.75M — | $25.68 — | $26.39 — | $17.76B — | 9.16 | $2.85 — | ||
| CKI HOLDINGS 1038.HK | HK$55.10 7.05 USD |
+2.23
|
HK$138.83B 17.75B USD | HK$1.90M 242.45K USD | HK$53.90 6.89 USD | HK$55.10 7.05 USD | HK$138.83B 17.75B USD | 16.15 | HK$3.41 0.44 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €27.59 30.16 USD |
-1.15
|
€16.23B 17.75B USD | €68.03K 74.37K USD | €27.51 30.07 USD | €27.78 30.37 USD | €16.23B 17.75B USD | 27.04 | €1.02 1.11 USD | ||
| Snap-on Incorporated SNA | $340.05 — |
-0.15
|
$17.74B — | $140.38K — | $340.05 — | $342.26 — | $17.74B — | 17.82 | $19.08 — | ||
| US Foods Holding USFD | $78.67 — |
-0.03
|
$17.71B — | $962.96K — | $78.56 — | $79.13 — | $17.71B — | 32.77 | $2.40 — | ||
| GoDaddy GDDY | $127.86 — |
+0.64
|
$17.70B — | $521.21K — | $127.00 — | $128.70 — | $17.70B — | 22.04 | $5.80 — | ||
| Fortum Oyj 0HAH.IL | €17.73 19.38 USD |
+0.24
|
€16.17B 17.67B USD | €11.89K 12.99K USD | €17.60 19.24 USD | €17.89 19.56 USD | €16.17B 17.67B USD | 15.82 | €1.12 1.22 USD | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.09 0.52 USD |
+0.25
|
HK$138.05B 17.65B USD | HK$22.37M 2.86M USD | HK$4.07 0.52 USD | HK$4.14 0.53 USD | HK$138.05B 17.65B USD | 68.16 | HK$0.06 0.007 USD | ||
| Gartner IT | $232.74 — |
+0.64
|
$17.63B — | $418.83K — | $230.61 — | $233.63 — | $17.63B — | 20.32 | $11.45 — | ||
| Essity AB (publ) 0RQD.IL | SEK 260.20 25.4 USD |
-0.78
|
SEK 180.46B 17.61B USD | SEK 151.00K 14.74K USD | SEK 259.50 25.33 USD | SEK 262.50 25.62 USD | SEK 180.46B 17.61B USD | 20.50 | SEK 12.69 1.24 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,724.90 20.87 USD |
-0.64
|
₹1.46T 17.61B USD | ₹1.11M 13.43K USD | ₹1,717.40 20.78 USD | ₹1,749.00 21.16 USD | ₹1.46T 17.61B USD | 31.34 | ₹55.03 0.67 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥6.98 0.97 USD |
+2.95
|
CN¥126.48B 17.59B USD | CN¥56.13M 7.8M USD | CN¥6.72 0.93 USD | CN¥7.00 0.97 USD | CN¥126.48B 17.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Essity AB (publ) ESSITY-B.ST | SEK 263.00 25.67 USD |
+0.69
|
SEK 179.82B 17.55B USD | SEK 215.12K 21K USD | SEK 259.50 25.33 USD | SEK 263.10 25.68 USD | SEK 179.82B 17.55B USD | 14.76 | SEK 17.81 1.74 USD | ||
| Lennox LII | $498.87 — |
+1.11
|
$17.52B — | $215.72K — | $493.36 — | $500.14 — | $17.52B — | 21.09 | $23.65 — | ||
| GANFENGLITHIUM 1772.HK | HK$48.62 6.22 USD |
-0.73
|
HK$137.02B 17.52B USD | HK$20.53M 2.62M USD | HK$48.10 6.15 USD | HK$51.35 6.57 USD | HK$137.02B 17.52B USD | 0 | -HK$0.77 -0.09 USD | ||
| Kubota Corporation 6326.T | ¥2,279 15.38 USD |
+1.11
|
¥3T 17.51B USD | ¥4M 25.67K USD | ¥2,269 15.32 USD | ¥2,346 15.84 USD | ¥3T 17.51B USD | 15.20 | ¥150 1.01 USD | ||
| EDP, S.A. EDP.LS | €3.84 4.2 USD |
-0.21
|
€15.98B 17.47B USD | €466.01K 509.41K USD | €3.83 4.18 USD | €3.87 4.23 USD | €15.98B 17.47B USD | 23.98 | €0.16 0.17 USD | ||
| IonQ IONQ | $49.30 — |
+5.12
|
$17.47B — | $10.31M — | $47.57 — | $49.85 — | $17.47B — | 0 | -$5.84 — | ||
| Straumann Holding AG 0QMV.IL | CHF 91.80 104.45 USD |
+0.41
|
CHF 15.33B 17.44B USD | CHF 5.54K 6.3K USD | CHF 91.14 103.7 USD | CHF 92.58 105.34 USD | CHF 15.33B 17.44B USD | 39.06 | CHF 2.35 2.67 USD | ||
| HUANENG POWER 0902.HK | HK$6.29 0.8 USD |
+1.29
|
HK$136.39B 17.44B USD | HK$15.60M 1.99M USD | HK$6.16 0.79 USD | HK$6.32 0.81 USD | HK$136.39B 17.44B USD | 7.76 | HK$0.81 0.1 USD | ||
| Punjab National Bank PNB.NS | ₹125.30 1.52 USD |
+0.64
|
₹1.44T 17.43B USD | ₹17.51M 211.81K USD | ₹124.75 1.51 USD | ₹126.38 1.53 USD | ₹1.44T 17.43B USD | 8.44 | ₹14.84 0.18 USD | ||
| Alstom SA 0J2R.IL | €22.30 24.38 USD |
-1.02
|
€15.95B 17.43B USD | €282.00 308.26 USD | €22.30 24.38 USD | €22.64 24.75 USD | €15.95B 17.43B USD | 0 | -€0.34 -0.3 USD | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.61 1.96 USD |
+0.38
|
SGD 23.25B 17.43B USD | SGD 5.50K 4.12K USD | SGD 2.58 1.93 USD | SGD 2.63 1.97 USD | SGD 23.25B 17.43B USD | 32.62 | SGD 0.08 0.06 USD | ||
| KeyCorp KEY-PK | $21.74 — |
-0.28
|
$17.43B — | $35.63K — | $21.66 — | $21.86 — | $17.43B — | 14.99 | $1.45 — | ||
| Punjab National Bank PNB.BO | ₹125.25 1.52 USD |
+0.6
|
₹1.44T 17.42B USD | ₹1.26M 15.2K USD | ₹124.70 1.51 USD | ₹126.40 1.53 USD | ₹1.44T 17.42B USD | 8.44 | ₹14.84 0.18 USD | ||
| Koninklijke KPN KKPNF | $4.48 — |
-3.45
|
$17.41B — | $235.00 — | $4.48 — | $4.48 — | $17.41B — | 20.36 | $0.22 — | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.89 7.53 USD |
+353.16
|
€15.91B 17.39B USD | €0.00 0 USD | €6.89 7.53 USD | €6.89 7.53 USD | €15.91B 17.39B USD | 14.65 | €0.47 0.51 USD | ||
| HK & CHINA GAS 0003.HK | HK$7.28 0.93 USD |
+0.55
|
HK$135.84B 17.37B USD | HK$14.87M 1.9M USD | HK$7.24 0.93 USD | HK$7.33 0.94 USD | HK$135.84B 17.37B USD | 24.26 | HK$0.30 0.04 USD | ||
| Fortum Oyj FORTUM.HE | €17.70 19.35 USD |
+0.03
|
€15.88B 17.36B USD | €150.44K 164.45K USD | €17.59 19.22 USD | €17.90 19.57 USD | €15.88B 17.36B USD | 18.24 | €0.97 1.06 USD | ||
| Legal & General Group Plc LGI.F | €2.82 3.08 USD |
-3.42
|
€15.88B 17.36B USD | €18.50K 20.22K USD | €2.76 3.02 USD | €2.82 3.08 USD | €15.88B 17.36B USD | 56.39 | €0.05 0.05 USD | ||
| ASICS Corporation ASCCY | $24.11 — |
-1.17
|
$17.34B — | $280.00 — | $23.80 — | $23.84 — | $17.34B — | 35.97 | $0.67 — | ||
| Koninklijke KPN N.V. KKPNY | $4.52 — |
-1.53
|
$17.33B — | $8.65K — | $4.49 — | $4.51 — | $17.33B — | 20.54 | $0.22 — | ||
| nVent Electric NVT | $107.27 — |
+0.69
|
$17.31B — | $786.63K — | $106.67 — | $107.90 — | $17.31B — | 59.59 | $1.80 — | ||
| Coca-Cola HBC AG EEE.AT | €43.24 47.27 USD |
-0.09
|
€15.81B 17.29B USD | €4.45K 4.87K USD | €42.90 46.9 USD | €43.36 47.4 USD | €15.81B 17.29B USD | 17.22 | €2.51 2.74 USD | ||
| Invitation Homes INVH | $28.20 — |
+0.97
|
$17.29B — | $1.73M — | $27.84 — | $28.32 — | $17.29B — | 29.68 | $0.95 — | ||
| Yum China Holdings, Inc. 9987.HK | HK$376.40 48.13 USD |
+0.77
|
HK$135.06B 17.27B USD | HK$685.67K 87.67K USD | HK$372.60 47.64 USD | HK$379.20 48.49 USD | HK$135.06B 17.27B USD | 20.09 | HK$18.73 2.39 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.91 1.1 USD |
+1.67
|
CN¥124.17B 17.27B USD | CN¥49.94M 6.94M USD | CN¥7.76 1.08 USD | CN¥7.92 1.1 USD | CN¥124.17B 17.27B USD | 10.68 | CN¥0.74 0.1 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$50.15 37.21 USD |
-0.71
|
CA$23.25B 17.25B USD | CA$130.66K 96.96K USD | CA$49.94 37.06 USD | CA$50.67 37.6 USD | CA$23.25B 17.25B USD | 53.35 | CA$0.94 0.7 USD | ||
| Pentair PNR | $105.24 — |
-0.79
|
$17.25B — | $549.95K — | $105.09 — | $106.50 — | $17.25B — | 26.77 | $3.93 — | ||
| Yum China YUMC | $48.14 — |
-0.29
|
$17.24B — | $894.32K — | $47.99 — | $48.79 — | $17.24B — | 19.97 | $2.41 — | ||
| State Street Corporation STT-PG | $22.39 — |
-0.18
|
$17.21B — | $20.82K — | $22.36 — | $22.52 — | $17.21B — | 3.03 | $7.38 — | ||
| Royal Gold RGLD | $203.84 — |
+1.39
|
$17.20B — | $523.10K — | $201.30 — | $203.96 — | $17.20B — | 27.99 | $7.28 — | ||
| Banco de Sabadell, S.A. SAB.MC | €3.15 3.44 USD |
+0.22
|
€15.72B 17.18B USD | €1.61M 1.76M USD | €3.14 3.43 USD | €3.17 3.47 USD | €15.72B 17.18B USD | 8.73 | €0.36 0.39 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.60 18.15 USD |
-1.22
|
€15.71B 17.17B USD | €65.18K 71.25K USD | €16.45 17.98 USD | €16.98 18.56 USD | €15.71B 17.17B USD | 13.71 | €1.21 1.32 USD | ||
| OMV Aktiengesellschaft OMV.VI | €48.00 52.47 USD |
+0.67
|
€15.70B 17.16B USD | €29.59K 32.35K USD | €47.66 52.1 USD | €48.12 52.6 USD | €15.70B 17.16B USD | 13.55 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMV.DE | €48.00 52.47 USD |
+1.14
|
€15.70B 17.16B USD | €2.55K 2.79K USD | €47.64 52.08 USD | €48.08 52.56 USD | €15.70B 17.16B USD | 13.55 | €3.54 3.87 USD | ||
| Moncler S.p.A. MONC.MI | €57.70 63.07 USD |
-0.72
|
€15.67B 17.13B USD | €158.57K 173.34K USD | €57.58 62.94 USD | €58.34 63.77 USD | €15.67B 17.13B USD | 25.53 | €2.26 2.47 USD | ||
| Gulf Development Public Company Limited GULF.BK | THB 40.75 1.15 USD |
0
|
THB 608.80B 17.13B USD | THB 27.03M 760.66K USD | THB 40.25 1.13 USD | THB 41.00 1.15 USD | THB 608.80B 17.13B USD | 23.83 | THB 1.71 0.05 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥158.32 22.01 USD |
+0.2
|
CN¥123.08B 17.11B USD | CN¥34.96M 4.86M USD | CN¥151.40 21.05 USD | CN¥161.85 22.5 USD | CN¥123.08B 17.11B USD | 67.37 | CN¥2.35 0.33 USD | ||
| Bombardier Inc. BBD-B.TO | CA$232.09 172.22 USD |
-0.39
|
CA$23.05B 17.1B USD | CA$247.17K 183.41K USD | CA$229.46 170.27 USD | CA$234.99 174.38 USD | CA$23.05B 17.1B USD | 39.80 | CA$5.83 4.33 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 393.00 38.36 USD |
-1.17
|
SEK 175.12B 17.09B USD | SEK 7.86K 767.62 USD | SEK 392.45 38.31 USD | SEK 394.60 38.52 USD | SEK 175.12B 17.09B USD | 5.61 | SEK 69.93 6.83 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,758 25.37 USD |
-2.67
|
¥3T 17.09B USD | ¥2M 13.72K USD | ¥3,752 25.33 USD | ¥3,872 26.14 USD | ¥3T 17.09B USD | 20.53 | ¥183 1.24 USD | ||
| Knorr-Bremse AG KNRRY | $26.49 — |
+3.88
|
$17.08B — | $12.00 — | $26.49 — | $26.51 — | $17.08B — | 33.96 | $0.78 — | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$19.40 1.15 USD |
+2.54
|
MX$288.01B 17.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$288.01B 17.05B USD | 11.68 | MX$1.66 0.1 USD | ||
| GFL Environmental Inc. GFL.TO | CA$63.58 47.18 USD |
-0.53
|
CA$22.97B 17.05B USD | CA$199.70K 148.19K USD | CA$63.22 46.91 USD | CA$64.02 47.51 USD | CA$22.97B 17.05B USD | 264.91 | CA$0.24 0.18 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.95 4.31 USD |
+0.51
|
€15.56B 17.01B USD | €11.76K 12.85K USD | €3.90 4.26 USD | €3.96 4.32 USD | €15.56B 17.01B USD | 20.76 | €0.19 0.21 USD | ||
| CHINA SOUTH AIR 1055.HK | HK$5.42 0.69 USD |
+2.85
|
HK$132.90B 16.99B USD | HK$18.06M 2.31M USD | HK$5.15 0.66 USD | HK$5.42 0.69 USD | HK$132.90B 16.99B USD | 0 | -HK$0.09 -0.01 USD | ||
| REA Group Limited REA.AX | A$194.28 128.59 USD |
-0.83
|
A$25.67B 16.99B USD | A$223.98K 148.25K USD | A$193.41 128.01 USD | A$198.19 131.17 USD | A$25.67B 16.99B USD | 37.87 | A$5.13 3.4 USD | ||
| CHINA COMM CONS 1800.HK | HK$5.09 0.65 USD |
+0.97
|
HK$132.83B 16.98B USD | HK$10.59M 1.35M USD | HK$5.04 0.64 USD | HK$5.11 0.65 USD | HK$132.83B 16.98B USD | 3.60 | HK$1.41 0.18 USD | ||
| Dow DOW | $23.85 — |
+1.23
|
$16.95B — | $6.19M — | $23.59 — | $24.02 — | $16.95B — | 0 | -$1.61 — | ||
| Logitech International S.A. 0QK6.IL | CHF 91.53 104.14 USD |
+1.21
|
CHF 14.88B 16.93B USD | CHF 7.34K 8.35K USD | CHF 90.56 103.04 USD | CHF 92.50 105.25 USD | CHF 14.88B 16.93B USD | 51.13 | CHF 1.79 2.04 USD | ||
| Bombardier Inc. BBD-A.TO | CA$229.81 170.53 USD |
-1.18
|
CA$22.79B 16.91B USD | CA$9.91K 7.35K USD | CA$229.68 170.44 USD | CA$238.77 177.18 USD | CA$22.79B 16.91B USD | 39.35 | CA$5.84 4.33 USD | ||
| Nitto Denko Corporation NDEKY | $24.67 — |
+0.53
|
$16.90B — | $620.00 — | $24.61 — | $24.68 — | $16.90B — | 21.08 | $1.17 — | ||
| Traton SE 0AA4.IL | €28.90 31.59 USD |
-1.03
|
€15.46B 16.9B USD | €194.00 212.07 USD | €28.86 31.55 USD | €29.24 31.96 USD | €15.46B 16.9B USD | 9.14 | €3.16 3.45 USD | ||
| Aptiv APTV | $77.55 — |
+0.94
|
$16.89B — | $884.82K — | $77.21 — | $78.48 — | $16.89B — | 58.75 | $1.32 — | ||
| Lasertec Corporation 6920.T | ¥27,755 187.35 USD |
-1.16
|
¥2T 16.88B USD | ¥4M 25.51K USD | ¥27,515 185.73 USD | ¥28,720 193.87 USD | ¥2T 16.88B USD | 29.59 | ¥938 6.33 USD | ||
| MasTec MTZ | $213.88 — |
+1.62
|
$16.88B — | $353.70K — | $210.19 — | $214.22 — | $16.88B — | 51.04 | $4.19 — | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.74 0.8 USD |
+1.06
|
CN¥121.36B 16.87B USD | CN¥221.84M 30.85M USD | CN¥5.67 0.79 USD | CN¥5.75 0.8 USD | CN¥121.36B 16.87B USD | 5.41 | CN¥1.06 0.15 USD | ||
| J.B. Hunt Transport Services JBHT | $173.96 — |
+0.32
|
$16.84B — | $272.19K — | $173.00 — | $175.18 — | $16.84B — | 30.09 | $5.78 — | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$125.93 7.46 USD |
+0.83
|
MX$283.92B 16.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$283.92B 16.81B USD | 30.78 | MX$4.09 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||