Pagina di risultati 23 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$31.34 4.01 USD |
-2.43
|
HK$137.25B 17.55B USD | HK$7.54M 964.27K USD | HK$31.26 4 USD | HK$32.34 4.14 USD | HK$137.25B 17.55B USD | 12.84 | HK$2.44 0.31 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,077 18.97 USD |
+0.07
|
¥3T 17.52B USD | ¥3M 20.51K USD | ¥3,055 18.84 USD | ¥3,104 19.14 USD | ¥3T 17.52B USD | 13.52 | ¥227 1.4 USD | ||
BCE
BCE
US
|
$18.78 — |
-5.91
|
$17.51B — | $9.30M — | $18.68 — | $19.70 — | $17.51B — | 3.84 | $4.88 — | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$50.90 6.51 USD |
+1.7
|
HK$136.95B 17.51B USD | HK$1.22M 155.95K USD | HK$49.90 6.38 USD | HK$51.50 6.58 USD | HK$136.95B 17.51B USD | 13.86 | HK$3.67 0.47 USD | ||
Genuine Parts
GPC
US
|
$127.02 — |
-0.9
|
$17.51B — | $649.64K — | $126.24 — | $128.37 — | $17.51B — | 508.07 | $0.25 — | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 78.90 7.57 USD |
+0.51
|
NOK 182.32B 17.49B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 182.32B 17.49B USD | 11.86 | NOK 6.65 0.64 USD | ||
Semtech
SMTC
US
|
$187.30 — |
-0.1
|
$17.48B — | $2.51M — | $178.10 — | $195.24 — | $17.48B — | 124.03 | $1.51 — | ||
FTAI Aviation
FTAI
US
|
$169.97 — |
-0.64
|
$17.46B — | $962.98K — | $166.50 — | $173.99 — | $17.46B — | 36.94 | $4.60 — | ||
Fortive
FTV
US
|
$57.26 — |
+1.49
|
$17.46B — | $1.58M — | $56.43 — | $57.28 — | $17.46B — | 30.13 | $1.90 — | ||
Straumann
SAUHY
US
|
$10.76 — |
+2.48
|
$17.44B — | $8.13K — | $10.70 — | $10.78 — | $17.44B — | 37.10 | $0.29 — | ||
Fabrinet
FN
US
|
$486.28 — |
-0.22
|
$17.43B — | $689.98K — | $475.00 — | $515.00 — | $17.43B — | 37.34 | $13.02 — | ||
APi Group
APG
US
|
$40.32 — |
+0.85
|
$17.42B — | $2.08M — | $39.84 — | $40.56 — | $17.42B — | 0 | -$0.61 — | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 261.10 66.37 USD |
-0.72
|
PLN 68.53B 17.42B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 68.53B 17.42B USD | 10.57 | PLN 24.68 6.27 USD | ||
Tourmaline Oil
TRMLF
US
|
$44.81 — |
+0.7
|
$17.41B — | $6.24K — | $44.71 — | $45.06 — | $17.41B — | 66.88 | $0.67 — | ||
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥142.55 21.03 USD |
-4.14
|
CN¥118.01B 17.41B USD | CN¥13.65M 2.01M USD | CN¥141.45 20.87 USD | CN¥150.00 22.13 USD | CN¥118.01B 17.41B USD | 98.31 | CN¥1.45 0.21 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€179.51 207.22 USD |
-1.01
|
€15.08B 17.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.08B 17.41B USD | 78.73 | €2.28 2.63 USD | ||
Burlington Stores
BURL
US
|
$276.97 — |
+0.05
|
$17.40B — | $1.44M — | $268.36 — | $279.03 — | $17.40B — | 24.88 | $11.13 — | ||
Singapore Exchange
SPXCY
US
|
$32.48 — |
+0.51
|
$17.39B — | $8.69K — | $32.36 — | $32.49 — | $17.39B — | 32.16 | $1.01 — | ||
POSCO
PKX
US
|
$57.48 — |
+1.29
|
$17.39B — | $168.61K — | $56.99 — | $57.54 — | $17.39B — | 18.30 | $3.14 — | ||
Pernod Ricard
PRNDY
US
|
$13.80 — |
+0.07
|
$17.38B — | $23.03K — | $13.68 — | $13.80 — | $17.38B — | 12.43 | $1.11 — | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥21.51 3.17 USD |
-8.43
|
CN¥117.69B 17.36B USD | CN¥71.39M 10.53M USD | CN¥21.40 3.16 USD | CN¥23.35 3.45 USD | CN¥117.69B 17.36B USD | 17.07 | CN¥1.26 0.19 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 263.70 25.74 USD |
+0.69
|
SEK 177.82B 17.36B USD | SEK 1.06M 103.63K USD | SEK 263.10 25.68 USD | SEK 265.80 25.95 USD | SEK 177.82B 17.36B USD | 14.87 | SEK 17.73 1.73 USD | ||
Singapore Airlines
SINGF
US
|
$5.50 — |
0
|
$17.35B — | $250.00 — | $5.00 — | $5.00 — | $17.35B — | 23.91 | $0.23 — | ||
Wilmar
WLMIY
US
|
$27.73 — |
+0.43
|
$17.32B — | $3.61K — | $27.69 — | $27.73 — | $17.32B — | 12.16 | $2.28 — | ||
Carlsberg
CABGY
US
|
$26.20 — |
0
|
$17.31B — | $742.00 — | $26.11 — | $26.23 — | $17.31B — | 17.35 | $1.51 — | ||
News Corporation
NWS.AX
AU
|
A$45.94 32.09 USD |
-0.26
|
A$24.75B 17.29B USD | A$12.53K 8.75K USD | A$45.76 31.97 USD | A$46.05 32.17 USD | A$24.75B 17.29B USD | 30.22 | A$1.52 1.06 USD | ||
IDEX
IEX
US
|
$234.29 — |
+1.1
|
$17.27B — | $591.54K — | $232.08 — | $235.22 — | $17.27B — | 33.71 | $6.95 — | ||
General Mills
GIS
US
|
$32.29 — |
-0.92
|
$17.27B — | $7.58M — | $31.93 — | $32.50 — | $17.27B — | 0 | -$1.64 — | ||
News
NWS
US
|
$32.01 — |
+0.28
|
$17.25B — | $930.41K — | $31.85 — | $32.41 — | $17.25B — | 31.07 | $1.03 — | ||
ageas SA/NV
AGS.BR
BE
|
€71.40 82.42 USD |
+0.35
|
€14.94B 17.24B USD | €302.09K 348.71K USD | €71.40 82.42 USD | €72.20 83.34 USD | €14.94B 17.24B USD | 7.34 | €9.72 11.22 USD | ||
Bouygues
BOUYY
US
|
$9.02 — |
-1.31
|
$17.24B — | $21.35K — | $8.96 — | $9.02 — | $17.24B — | 11.86 | $0.76 — | ||
Hongkong Land
HNGKY
US
|
$40.45 — |
+0.67
|
$17.23B — | $1.48K — | $40.30 — | $41.43 — | $17.23B — | 7.61 | $5.31 — | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.09 — |
-0.12
|
$17.23B — | $291.40K — | $8.08 — | $8.17 — | $17.23B — | 7.56 | $1.07 — | ||
East West Bancorp
EWBC
US
|
$125.53 — |
-0.57
|
$17.20B — | $663.70K — | $124.97 — | $125.94 — | $17.20B — | 12.05 | $10.41 — | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$95.82 71.1 USD |
+10.51
|
CA$23.17B 17.19B USD | CA$962.33K 714.11K USD | CA$89.67 66.54 USD | CA$95.88 71.15 USD | CA$23.17B 17.19B USD | 17.94 | CA$5.34 3.96 USD | ||
Plains All American Pipeline
PAA
US
|
$24.34 — |
-0.33
|
$17.17B — | $1.85M — | $24.27 — | $24.69 — | $17.17B — | 20.98 | $1.16 — | ||
Associated British Foods
ASBFY
US
|
$24.58 — |
+0.37
|
$17.16B — | $6.48K — | $24.43 — | $24.58 — | $17.16B — | 13.80 | $1.78 — | ||
IHI Corporation
7013.T
JP
|
¥2,626 16.19 USD |
+1.37
|
¥3T 17.16B USD | ¥8M 48.59K USD | ¥2,589 15.96 USD | ¥2,631 16.22 USD | ¥3T 17.16B USD | 17.28 | ¥152 0.94 USD | ||
Equifax
EFX
US
|
$145.78 — |
+0.16
|
$17.13B — | $1.03M — | $144.27 — | $146.53 — | $17.13B — | 25.66 | $5.68 — | ||
Magna
MGA
US
|
$63.99 — |
+0.27
|
$17.12B — | $632.90K — | $63.66 — | $64.38 — | $17.12B — | 23.52 | $2.72 — | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
Medpace
MEDP
US
|
$612.05 — |
+1.55
|
$17.08B — | $159.77K — | $602.70 — | $620.25 — | $17.08B — | 35.93 | $17.03 — | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.32 1.08 USD |
-0.14
|
CN¥115.77B 17.08B USD | CN¥84.79M 12.51M USD | CN¥7.28 1.07 USD | CN¥7.38 1.09 USD | CN¥115.77B 17.08B USD | 12.40 | CN¥0.59 0.09 USD | ||
MasTec
MTZ
US
|
$212.65 — |
-1.85
|
$17.08B — | $1.78M — | $210.01 — | $220.20 — | $17.08B — | 33.91 | $6.27 — | ||
Alliant Energy
LNT
US
|
$65.85 — |
+0.53
|
$17.07B — | $2.27M — | $65.28 — | $65.98 — | $17.07B — | 20.64 | $3.19 — | ||
Vonovia SE
0QFT.IL
GB
|
€16.31 18.83 USD |
-0.38
|
€14.79B 17.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.79B 17.07B USD | 0 | -€8.02 -9.2 USD | ||
Halma
HLMAF
US
|
$45.17 — |
-3.19
|
$17.06B — | $300.00 — | $46.70 — | $46.70 — | $17.06B — | 34.21 | $1.32 — | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 129.30 4.06 USD |
+0.62
|
TRY 543.06B 17.05B USD | TRY 16.61M 521.5K USD | TRY 127.50 4 USD | TRY 129.70 4.07 USD | TRY 543.06B 17.05B USD | 4.54 | TRY 28.45 0.89 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.95 — |
0
|
$17.05B — | $100.00 — | $1.01 — | $1.01 — | $17.05B — | 6.33 | $0.15 — | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$42.46 31.51 USD |
-3.7
|
CA$22.94B 17.02B USD | CA$6.95M 5.16M USD | CA$41.76 30.99 USD | CA$43.60 32.35 USD | CA$22.94B 17.02B USD | 3.74 | CA$11.35 8.42 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$17.01 2.17 USD |
+1.19
|
HK$133.10B 17.02B USD | HK$782.94K 100.11K USD | HK$16.82 2.15 USD | HK$17.16 2.19 USD | HK$133.10B 17.02B USD | 6.61 | HK$2.57 0.33 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.43 8.58 USD |
-0.51
|
€14.74B 17.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.74B 17.02B USD | 0 | -€0.66 -0.7 USD | ||
International Paper
IP
US
|
$32.12 — |
+0.75
|
$17.01B — | $3.69M — | $31.50 — | $32.35 — | $17.01B — | 0 | -$5.17 — | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€3.91 4.51 USD |
-1.34
|
€14.73B 17B USD | €2.95K 3.41K USD | €3.86 4.46 USD | €3.91 4.51 USD | €14.73B 17B USD | 17.75 | €0.22 0.25 USD | ||
Zimmer Biomet
ZBH
US
|
$89.14 — |
+0.29
|
$17.00B — | $1.60M — | $88.40 — | $90.21 — | $17.00B — | 21.63 | $4.12 — | ||
Henderson Land Development
HLDCY
US
|
$3.51 — |
+4.15
|
$16.99B — | $6.08K — | $3.42 — | $3.51 — | $16.99B — | 20.64 | $0.17 — | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.12 0.91 USD |
-0.28
|
HK$132.76B 16.98B USD | HK$2.52M 321.92K USD | HK$7.07 0.9 USD | HK$7.16 0.92 USD | HK$132.76B 16.98B USD | 20.92 | HK$0.34 0.04 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 21.15 15.85 USD |
+2.03
|
SGD 22.65B 16.97B USD | SGD 1.43M 1.07M USD | SGD 20.74 15.54 USD | SGD 21.25 15.93 USD | SGD 22.65B 16.97B USD | 32.53 | SGD 0.65 0.49 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 546.20 53.32 USD |
+4.76
|
SEK 173.56B 16.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 173.56B 16.94B USD | 19.32 | SEK 28.26 2.76 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,115.00 35.43 USD |
-1.32
|
NT$533.10B 16.94B USD | NT$7.63M 242.54K USD | NT$1,090.00 34.64 USD | NT$1,145.00 36.38 USD | NT$533.10B 16.94B USD | 54.20 | NT$20.57 0.65 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$122.50 90.9 USD |
+2.42
|
CA$22.82B 16.94B USD | CA$1.07M 796.97K USD | CA$118.85 88.19 USD | CA$122.58 90.96 USD | CA$22.82B 16.94B USD | 38.16 | CA$3.21 2.38 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 873.80 128.12 USD |
+0.09
|
DKK 115.49B 16.93B USD | DKK 129.45K 18.98K USD | DKK 871.40 127.77 USD | DKK 885.40 129.82 USD | DKK 115.49B 16.93B USD | 18.12 | DKK 48.20 7.07 USD | ||
Telia
TLSNY
US
|
$8.61 — |
-4.97
|
$16.93B — | $16.79K — | $8.59 — | $8.71 — | $16.93B — | 31.88 | $0.27 — | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€3.88 4.48 USD |
-1.75
|
€14.65B 16.91B USD | €13.79M 15.92M USD | €3.82 4.41 USD | €3.91 4.52 USD | €14.65B 16.91B USD | 17.64 | €0.22 0.25 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.20 4.05 USD |
-0.46
|
SAR 63.33B 16.9B USD | SAR 236.51K 63.09K USD | SAR 15.09 4.03 USD | SAR 15.36 4.1 USD | SAR 63.33B 16.9B USD | 14.61 | SAR 1.04 0.28 USD | ||
CF Industries
CF
US
|
$111.54 — |
-1.8
|
$16.88B — | $4.42M — | $110.61 — | $118.51 — | $16.88B — | 8.27 | $13.48 — | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$18.69 13.87 USD |
+0.97
|
CA$22.73B 16.86B USD | CA$3.82M 2.84M USD | CA$18.44 13.68 USD | CA$18.88 14.01 USD | CA$22.73B 16.86B USD | 15.97 | CA$1.17 0.87 USD | ||
HAL Trust
HAL.AS
NL
|
€161.60 186.54 USD |
+0.12
|
€14.59B 16.85B USD | €5.20K 6K USD | €160.80 185.62 USD | €162.60 187.69 USD | €14.59B 16.85B USD | 10.20 | €15.83 18.27 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥85.03 12.55 USD |
+0.33
|
CN¥114.01B 16.82B USD | CN¥3.32M 490.01K USD | CN¥83.30 12.29 USD | CN¥85.30 12.59 USD | CN¥114.01B 16.82B USD | 41.68 | CN¥2.04 0.3 USD | ||
Wipro
WIT
US
|
$1.70 — |
+1.8
|
$16.82B — | $5.26M — | $1.68 — | $1.72 — | $16.82B — | 12.14 | $0.14 — | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 82.34 103.27 USD |
-2.84
|
CHF 13.39B 16.79B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.39B 16.79B USD | 46.00 | CHF 1.79 2.25 USD | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.78 0.15 USD |
-1.69
|
₹1.38T 16.75B USD | ₹88.89M 1.08M USD | ₹12.70 0.15 USD | ₹13.08 0.16 USD | ₹1.38T 16.75B USD | 3.70 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.78 0.15 USD |
-1.47
|
₹1.38T 16.75B USD | ₹2.43M 29.36K USD | ₹12.70 0.15 USD | ₹13.05 0.16 USD | ₹1.38T 16.75B USD | 3.70 | ₹3.45 0.04 USD | ||
Clean Harbors
CLH
US
|
$316.93 — |
-0.13
|
$16.73B — | $230.95K — | $316.07 — | $319.19 — | $16.73B — | 38.41 | $8.25 — | ||
Reinsurance Group of America
RGA
US
|
$255.98 — |
+0.02
|
$16.72B — | $530.02K — | $253.32 — | $257.03 — | $16.72B — | 11.27 | $22.71 — | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.30 1.55 USD |
+0.55
|
MYR 78.61B 16.72B USD | MYR 4.80M 1.02M USD | MYR 7.24 1.54 USD | MYR 7.36 1.56 USD | MYR 78.61B 16.72B USD | 10.00 | MYR 0.73 0.16 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.45 1.84 USD |
0
|
SGD 22.26B 16.68B USD | SGD 9.90K 7.42K USD | SGD 2.45 1.84 USD | SGD 2.46 1.84 USD | SGD 22.26B 16.68B USD | 30.62 | SGD 0.08 0.06 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥72.01 10.62 USD |
-1.88
|
CN¥112.98B 16.67B USD | CN¥5.85M 863.78K USD | CN¥71.85 10.6 USD | CN¥74.50 10.99 USD | CN¥112.98B 16.67B USD | 19.83 | CN¥3.63 0.54 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 43.40 4.24 USD |
-3.9
|
SEK 170.65B 16.66B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 170.65B 16.66B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 43.40 4.24 USD |
-3.75
|
SEK 170.65B 16.66B USD | SEK 10.93M 1.07M USD | SEK 43.02 4.2 USD | SEK 44.40 4.33 USD | SEK 170.65B 16.66B USD | 34.71 | SEK 1.25 0.12 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹873.20 10.56 USD |
+2.06
|
₹1.38T 16.64B USD | ₹271.98K 3.29K USD | ₹862.60 10.44 USD | ₹875.75 10.6 USD | ₹1.38T 16.64B USD | 110.11 | ₹7.93 0.1 USD | ||
SEGRO
SEGXF
US
|
$12.30 — |
0
|
$16.64B — | $100.00 — | $11.90 — | $11.90 — | $16.64B — | 41.00 | $0.30 — | ||
Jardine Matheson
JMHLY
US
|
$56.93 — |
+0.3
|
$16.64B — | $1.70K — | $56.52 — | $58.76 — | $16.64B — | 15.02 | $3.79 — | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€71.48 82.51 USD |
+0.22
|
€14.41B 16.63B USD | €285.47K 329.53K USD | €71.38 82.4 USD | €71.90 83 USD | €14.41B 16.63B USD | 13.96 | €5.12 5.91 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$142.31 — |
+0.69
|
$16.60B — | $1.89M — | $141.18 — | $144.13 — | $16.60B — | 27.15 | $5.24 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 208.00 6.53 USD |
-2.07
|
TRY 527.28B 16.56B USD | TRY 24.65M 774.12K USD | TRY 205.20 6.44 USD | TRY 213.50 6.7 USD | TRY 527.28B 16.56B USD | 30.40 | TRY 6.84 0.21 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$26.74 3.42 USD |
-0.59
|
HK$129.46B 16.55B USD | HK$1.93M 246.65K USD | HK$26.64 3.41 USD | HK$27.18 3.48 USD | HK$129.46B 16.55B USD | 19.80 | HK$1.35 0.17 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.00 18.47 USD |
-1.2
|
€14.34B 16.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.34B 16.55B USD | 13.00 | €1.23 1.42 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥49.23 7.26 USD |
-3.72
|
CN¥112.17B 16.55B USD | CN¥18.78M 2.77M USD | CN¥48.90 7.22 USD | CN¥50.90 7.51 USD | CN¥112.17B 16.55B USD | 39.07 | CN¥1.26 0.19 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.93 2.35 USD |
-3.16
|
CN¥112.13B 16.54B USD | CN¥15.45M 2.28M USD | CN¥15.91 2.35 USD | CN¥16.47 2.43 USD | CN¥112.13B 16.54B USD | 9.95 | CN¥1.60 0.24 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 148.00 4.16 USD |
+0.68
|
THB 587.56B 16.53B USD | THB 1.03M 29.04K USD | THB 147.00 4.14 USD | THB 148.50 4.18 USD | THB 587.56B 16.53B USD | 8.57 | THB 17.25 0.49 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$56.44 — |
-0.51
|
$16.50B — | $153.85K — | $56.20 — | $57.88 — | $16.50B — | 14.89 | $3.79 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,590.00 19.24 USD |
+0.15
|
₹1.36T 16.5B USD | ₹119.10K 1.44K USD | ₹1,586.90 19.2 USD | ₹1,606.30 19.43 USD | ₹1.36T 16.5B USD | 23.51 | ₹67.61 0.82 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$60.50 7.74 USD |
+0.17
|
HK$128.93B 16.49B USD | HK$911.40K 116.53K USD | HK$60.05 7.68 USD | HK$61.05 7.81 USD | HK$128.93B 16.49B USD | 7.20 | HK$8.40 1.07 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$160.00 32.43 USD |
+4.87
|
R$81.19B 16.46B USD | R$1.22M 246.87K USD | R$153.84 31.18 USD | R$160.00 32.43 USD | R$81.19B 16.46B USD | 15.77 | R$10.14 2.06 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 123.00 11.8 USD |
-2.88
|
NOK 171.32B 16.43B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 171.32B 16.43B USD | 30.07 | NOK 4.09 0.39 USD | ||
Jacobs
J
US
|
$139.15 — |
+0.4
|
$16.43B — | $652.46K — | $138.09 — | $140.07 — | $16.43B — | 46.22 | $3.01 — | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 41.75 1.17 USD |
-0.6
|
THB 583.50B 16.42B USD | THB 18.67M 525.41K USD | THB 41.50 1.17 USD | THB 42.00 1.18 USD | THB 583.50B 16.42B USD | 11.79 | THB 3.54 0.1 USD | ||
|
Informa
IFJPY
US
|
$24.15 — |
+1.43
|
$16.41B — | $4.80K — | $23.97 — | $24.05 — | $16.41B — | 52.50 | $0.46 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
