Página 23 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.51 1.11 USD |
-0.13
|
CN¥118.78B 17.52B USD | CN¥98.19M 14.49M USD | CN¥7.44 1.1 USD | CN¥7.61 1.12 USD | CN¥118.78B 17.52B USD | 12.72 | CN¥0.59 0.09 USD | ||
Julius Bär Gruppe
JBAXY
US
|
$17.03 — |
+0.83
|
$17.52B — | $33.02K — | $16.82 — | $17.05 — | $17.52B — | 12.16 | $1.40 — | ||
Bouygues
BOUYY
US
|
$9.16 — |
+2.69
|
$17.51B — | $2.88K — | $9.08 — | $9.16 — | $17.51B — | 12.05 | $0.76 — | ||
Singapore Exchange
SPXCY
US
|
$32.67 — |
+1.08
|
$17.49B — | $1.94K — | $32.55 — | $32.96 — | $17.49B — | 32.34 | $1.01 — | ||
Galaxy Entertainment
GXYEF
US
|
$3.98 — |
+1.27
|
$17.43B — | $1.10K — | $4.00 — | $4.12 — | $17.43B — | 12.83 | $0.31 — | ||
APi Group
APG
US
|
$40.33 — |
+0.77
|
$17.43B — | $3.87M — | $39.11 — | $40.42 — | $17.43B — | 0 | -$0.61 — | ||
IDEX
IEX
US
|
$236.42 — |
-0.92
|
$17.43B — | $766.54K — | $233.84 — | $241.29 — | $17.43B — | 34.21 | $6.91 — | ||
Alliant Energy
LNT
US
|
$67.10 — |
-0.61
|
$17.40B — | $2.67M — | $67.00 — | $68.44 — | $17.40B — | 21.03 | $3.19 — | ||
Tractor Supply
TSCO
US
|
$33.37 — |
+1.92
|
$17.39B — | $19.09M — | $32.73 — | $33.73 — | $17.39B — | 17.38 | $1.92 — | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 131.60 4.13 USD |
-1.72
|
TRY 552.72B 17.36B USD | TRY 25.84M 811.58K USD | TRY 130.30 4.09 USD | TRY 132.60 4.16 USD | TRY 552.72B 17.36B USD | 4.62 | TRY 28.45 0.89 USD | ||
ageas
AGESY
US
|
$82.87 — |
+0.83
|
$17.34B — | $572.00 — | $82.58 — | $82.81 — | $17.34B — | 7.30 | $11.34 — | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 155.00 4.36 USD |
-0.32
|
THB 615.35B 17.31B USD | THB 17.57M 494.45K USD | THB 152.50 4.29 USD | THB 155.00 4.36 USD | THB 615.35B 17.31B USD | 8.89 | THB 17.43 0.49 USD | ||
FTAI Aviation
FTAI
US
|
$168.56 — |
+3.25
|
$17.31B — | $2.20M — | $152.51 — | $168.87 — | $17.31B — | 36.64 | $4.60 — | ||
AST SpaceMobile
ASTS
US
|
$44.46 — |
+5.51
|
$17.30B — | $23.12M — | $39.87 — | $44.94 — | $17.30B — | 0 | -$2.13 — | ||
East West Bancorp
EWBC
US
|
$126.26 — |
+1.33
|
$17.30B — | $765.68K — | $124.35 — | $126.89 — | $17.30B — | 12.12 | $10.41 — | ||
Sociedad Química y Minera
SQM
US
|
$60.47 — |
-1.9
|
$17.27B — | $1.92M — | $60.25 — | $61.27 — | $17.27B — | 12.44 | $4.86 — | ||
Rogers Communications
RCI
US
|
$31.93 — |
+2.83
|
$17.25B — | $1.88M — | $31.33 — | $32.29 — | $17.25B — | 3.88 | $8.21 — | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$96.10 71.31 USD |
+5.4
|
CA$23.24B 17.24B USD | CA$543.68K 403.44K USD | CA$92.40 68.57 USD | CA$96.34 71.49 USD | CA$23.24B 17.24B USD | 17.99 | CA$5.34 3.96 USD | ||
Reinsurance Group of America
RGA
US
|
$264.04 — |
+1.15
|
$17.24B — | $505.43K — | $261.29 — | $265.41 — | $17.24B — | 11.62 | $22.71 — | ||
Kerry Group plc
KRZ.IR
IE
|
€93.90 108.39 USD |
+0.16
|
€14.92B 17.23B USD | €329.25K 380.07K USD | €93.50 107.93 USD | €94.40 108.97 USD | €14.92B 17.23B USD | 23.95 | €3.92 4.52 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.22 0.92 USD |
+0.21
|
HK$134.63B 17.21B USD | HK$17.43M 2.23M USD | HK$7.20 0.92 USD | HK$7.28 0.93 USD | HK$134.63B 17.21B USD | 21.22 | HK$0.34 0.04 USD | ||
Hongkong Land
HNGKY
US
|
$40.38 — |
-0.02
|
$17.20B — | $401.00 — | $40.13 — | $40.95 — | $17.20B — | 7.60 | $5.31 — | ||
Daiwa House Industry
DWAHY
US
|
$13.87 — |
+1.02
|
$17.19B — | $7.70K — | $13.87 — | $13.90 — | $17.19B — | 7.41 | $1.87 — | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.46 4.12 USD |
-1.02
|
SAR 64.42B 17.18B USD | SAR 626.05K 167.01K USD | SAR 15.35 4.09 USD | SAR 15.58 4.16 USD | SAR 64.42B 17.18B USD | 14.86 | SAR 1.04 0.28 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€73.62 84.98 USD |
+1.1
|
€14.84B 17.13B USD | €66.20K 76.42K USD | €72.78 84.01 USD | €73.64 85.01 USD | €14.84B 17.13B USD | 14.37 | €5.12 5.91 USD | ||
Halma
HLMAF
US
|
$45.35 — |
-1.48
|
$17.13B — | $300.00 — | $46.70 — | $46.70 — | $17.13B — | 34.35 | $1.32 — | ||
Halma
HALMY
US
|
$90.61 — |
-0.41
|
$17.11B — | $8.17K — | $88.25 — | $90.62 — | $17.11B — | 34.45 | $2.63 — | ||
RB Global, Inc.
RBA.TO
CA
|
CA$123.65 91.76 USD |
-1.07
|
CA$23.04B 17.09B USD | CA$544.50K 404.05K USD | CA$122.92 91.21 USD | CA$126.26 93.69 USD | CA$23.04B 17.09B USD | 38.52 | CA$3.21 2.38 USD | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.51 1.88 USD |
0
|
SGD 22.80B 17.09B USD | SGD 300.00 224.84 USD | SGD 2.51 1.88 USD | SGD 2.51 1.88 USD | SGD 22.80B 17.09B USD | 31.37 | SGD 0.08 0.06 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 77.02 7.39 USD |
+2.31
|
NOK 177.97B 17.07B USD | NOK 28.89K 2.77K USD | NOK 76.22 7.31 USD | NOK 77.30 7.42 USD | NOK 177.97B 17.07B USD | 11.58 | NOK 6.65 0.64 USD | ||
HAL Trust
HAL.AS
NL
|
€163.60 188.85 USD |
+0.74
|
€14.78B 17.06B USD | €1.32K 1.53K USD | €162.60 187.69 USD | €164.20 189.54 USD | €14.78B 17.06B USD | 10.33 | €15.83 18.27 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$49.52 6.33 USD |
+2.1
|
HK$133.24B 17.04B USD | HK$4.33M 553.87K USD | HK$48.56 6.21 USD | HK$49.94 6.39 USD | HK$133.24B 17.04B USD | 13.49 | HK$3.67 0.47 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.44 8.59 USD |
-0.43
|
€14.75B 17.03B USD | €1.16M 1.34M USD | €7.44 8.58 USD | €7.44 8.59 USD | €14.75B 17.03B USD | 0 | -€0.66 -0.7 USD | ||
Jardine Matheson
JMHLY
US
|
$58.27 — |
+1.25
|
$17.03B — | $227.00 — | $58.21 — | $58.36 — | $17.03B — | 15.37 | $3.79 — | ||
Woori Financial
WF
US
|
$70.07 — |
+1.88
|
$17.00B — | $75.37K — | $69.00 — | $70.12 — | $17.00B — | 8.15 | $8.59 — | ||
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.53 1.7 USD |
-0.09
|
CN¥115.18B 16.99B USD | CN¥45.55M 6.72M USD | CN¥11.42 1.68 USD | CN¥11.75 1.73 USD | CN¥115.18B 16.99B USD | 20.58 | CN¥0.56 0.08 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,220 13.69 USD |
+0.77
|
¥3T 16.96B USD | ¥4M 27.32K USD | ¥2,210 13.63 USD | ¥2,240 13.82 USD | ¥3T 16.96B USD | 7.68 | ¥289 1.78 USD | ||
Wilmar
WLMIY
US
|
$27.15 — |
+0.22
|
$16.95B — | $619.00 — | $27.07 — | $27.09 — | $16.95B — | 11.90 | $2.28 — | ||
Computershare Limited
CPU.AX
AU
|
A$41.95 29.3 USD |
+1.3
|
A$24.26B 16.95B USD | A$1.43M 996.87K USD | A$41.90 29.27 USD | A$42.89 29.96 USD | A$24.26B 16.95B USD | 26.21 | A$1.60 1.12 USD | ||
TPG
TPG
US
|
$43.37 — |
+2.72
|
$16.94B — | $2.22M — | $41.34 — | $43.70 — | $16.94B — | 64.73 | $0.67 — | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.00 1.21 USD |
+0.58
|
THB 600.97B 16.91B USD | THB 45.19M 1.27M USD | THB 42.50 1.2 USD | THB 43.25 1.22 USD | THB 600.97B 16.91B USD | 12.04 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.00 1.21 USD |
+0.58
|
THB 600.97B 16.91B USD | THB 45.20M 1.27M USD | THB 42.50 1.2 USD | THB 43.25 1.22 USD | THB 600.97B 16.91B USD | 12.04 | THB 3.57 0.1 USD | ||
WESCO
WCC
US
|
$346.66 — |
-1.37
|
$16.89B — | $784.44K — | $332.77 — | $349.55 — | $16.89B — | 23.97 | $14.46 — | ||
Clean Harbors
CLH
US
|
$319.78 — |
+0.17
|
$16.88B — | $628.45K — | $318.70 — | $322.26 — | $16.88B — | 38.76 | $8.25 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 21.00 15.74 USD |
+0.53
|
SGD 22.49B 16.85B USD | SGD 2.91M 2.18M USD | SGD 20.80 15.59 USD | SGD 21.26 15.93 USD | SGD 22.49B 16.85B USD | 32.30 | SGD 0.65 0.49 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$27.20 3.48 USD |
+1.72
|
HK$131.69B 16.84B USD | HK$8.56M 1.09M USD | HK$26.92 3.44 USD | HK$27.36 3.5 USD | HK$131.69B 16.84B USD | 20.14 | HK$1.35 0.17 USD | ||
Burlington Stores
BURL
US
|
$267.79 — |
+1.72
|
$16.82B — | $1.66M — | $259.81 — | $274.47 — | $16.82B — | 24.06 | $11.13 — | ||
Telenor ASA
0G8C.IL
GB
|
NOK 125.75 12.06 USD |
+0.76
|
NOK 175.15B 16.8B USD | NOK 77.80K 7.46K USD | NOK 125.00 11.99 USD | NOK 125.75 12.06 USD | NOK 175.15B 16.8B USD | 30.74 | NOK 4.09 0.39 USD | ||
Henderson Land Development
HLDCY
US
|
$3.47 — |
0
|
$16.80B — | $9.28K — | $3.45 — | $3.48 — | $16.80B — | 20.41 | $0.17 — | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$42.10 5.38 USD |
-0.38
|
HK$131.33B 16.79B USD | HK$7.27M 929.4K USD | HK$41.88 5.35 USD | HK$42.70 5.46 USD | HK$131.33B 16.79B USD | 2.65 | HK$15.85 2.03 USD | ||
Koninklijke KPN
KKPNY
US
|
$4.45 — |
+3.01
|
$16.79B — | $40.60K — | $4.45 — | $4.51 — | $16.79B — | 17.11 | $0.26 — | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.77 2.14 USD |
0
|
HK$131.22B 16.78B USD | HK$4.27M 545.81K USD | HK$16.65 2.13 USD | HK$17.09 2.19 USD | HK$131.22B 16.78B USD | 6.52 | HK$2.57 0.33 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$143.82 — |
+3.13
|
$16.78B — | $1.55M — | $139.25 — | $144.03 — | $16.78B — | 27.44 | $5.24 — | ||
Jacobs
J
US
|
$141.97 — |
-0.02
|
$16.76B — | $902.76K — | $139.46 — | $143.82 — | $16.76B — | 47.16 | $3.01 — | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — | ||
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,000.00 31.78 USD |
+2.15
|
NT$526.91B 16.74B USD | NT$14.83M 471.17K USD | NT$988.00 31.39 USD | NT$1,045.00 33.21 USD | NT$526.91B 16.74B USD | 172.41 | NT$5.80 0.18 USD | ||
POSCO
PKX
US
|
$55.21 — |
-2.66
|
$16.70B — | $171.10K — | $54.04 — | $55.23 — | $16.70B — | 17.58 | $3.14 — | ||
Aluminum Corporation of China
ALMMF
US
|
$0.93 — |
-7
|
$16.69B — | $5.00K — | $0.93 — | $0.93 — | $16.69B — | 6.20 | $0.15 — | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.27 0.93 USD |
+1.25
|
HK$130.45B 16.68B USD | HK$23.07M 2.95M USD | HK$7.09 0.91 USD | HK$7.35 0.94 USD | HK$130.45B 16.68B USD | 6.37 | HK$1.14 0.15 USD | ||
Kerry
KRYAY
US
|
$104.85 — |
+3.03
|
$16.66B — | $1.22K — | $102.91 — | $105.46 — | $16.66B — | 22.89 | $4.58 — | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.08 18.56 USD |
+0.19
|
€14.41B 16.63B USD | €653.19K 753.99K USD | €16.03 18.5 USD | €16.42 18.95 USD | €14.41B 16.63B USD | 13.06 | €1.23 1.42 USD | ||
Fair Isaac
FICO
US
|
$769.93 — |
+6.99
|
$16.63B — | $772.86K — | $729.46 — | $770.84 — | $16.63B — | 24.70 | $31.16 — | ||
Kasikornbank
KPCPY
US
|
$28.07 — |
+3.05
|
$16.63B — | $2.77K — | $27.35 — | $28.51 — | $16.63B — | 10.47 | $2.68 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥45.68 6.74 USD |
+0.4
|
CN¥112.66B 16.62B USD | CN¥102.31M 15.1M USD | CN¥45.20 6.67 USD | CN¥47.00 6.93 USD | CN¥112.66B 16.62B USD | 26.40 | CN¥1.73 0.26 USD | ||
Computershare
CMSQY
US
|
$28.72 — |
+1.45
|
$16.61B — | $1.21K — | $28.66 — | $28.75 — | $16.61B — | 26.84 | $1.07 — | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$82.10 2.61 USD |
+0.49
|
NT$522.63B 16.61B USD | NT$100.93M 3.21M USD | NT$80.50 2.56 USD | NT$84.30 2.68 USD | NT$522.63B 16.61B USD | 49.75 | NT$1.65 0.05 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 326.45 82.98 USD |
+0.68
|
PLN 65.29B 16.6B USD | PLN 336.84K 85.62K USD | PLN 322.60 82 USD | PLN 330.90 84.11 USD | PLN 65.29B 16.6B USD | 7.51 | PLN 43.45 11.04 USD | ||
SECOM
SOMLY
US
|
$10.50 — |
+2.64
|
$16.58B — | $2.88K — | $10.43 — | $10.50 — | $16.58B — | 23.86 | $0.44 — | ||
Host Hotels & Resorts
HST
US
|
$23.85 — |
+4.01
|
$16.57B — | $9.46M — | $23.09 — | $23.93 — | $16.57B — | 16.11 | $1.48 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$61.87 45.91 USD |
+1.03
|
CA$22.33B 16.57B USD | CA$977.29K 725.21K USD | CA$60.75 45.08 USD | CA$62.23 46.18 USD | CA$22.33B 16.57B USD | 0 | -CA$0.64 -0.4 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$165.48 122.8 USD |
+2.38
|
CA$22.31B 16.55B USD | CA$687.18K 509.93K USD | CA$158.82 117.85 USD | CA$166.31 123.41 USD | CA$22.31B 16.55B USD | 23.60 | CA$7.01 5.2 USD | ||
APA
APA
US
|
$47.23 — |
-0.3
|
$16.55B — | $3.30M — | $46.54 — | $47.55 — | $16.55B — | 9.98 | $4.73 — | ||
BSE Limited
BSE.NS
IN
|
₹3,363.00 40.69 USD |
-1.9
|
₹1.37T 16.52B USD | ₹4.64M 56.09K USD | ₹3,310.60 40.05 USD | ₹3,455.00 41.8 USD | ₹1.37T 16.52B USD | 48.92 | ₹68.74 0.83 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 532.50 51.98 USD |
+3.4
|
SEK 169.20B 16.52B USD | SEK 307.80K 30.04K USD | SEK 528.80 51.62 USD | SEK 536.00 52.32 USD | SEK 169.20B 16.52B USD | 18.84 | SEK 28.26 2.76 USD | ||
IHI Corporation
7013.T
JP
|
¥2,526 15.58 USD |
+5.01
|
¥3T 16.52B USD | ¥13M 81.23K USD | ¥2,424 14.95 USD | ¥2,544 15.69 USD | ¥3T 16.52B USD | 16.63 | ¥152 0.94 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.59 0.15 USD |
+0.56
|
₹1.36T 16.5B USD | ₹278.05M 3.36M USD | ₹12.45 0.15 USD | ₹12.68 0.15 USD | ₹1.36T 16.5B USD | 3.64 | ₹3.45 0.04 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$60.55 7.74 USD |
-0.08
|
HK$129.04B 16.5B USD | HK$3.13M 399.91K USD | HK$60.40 7.72 USD | HK$60.90 7.79 USD | HK$129.04B 16.5B USD | 7.20 | HK$8.40 1.07 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.19 12.92 USD |
+1.37
|
€14.28B 16.48B USD | €101.86K 117.58K USD | €11.11 12.83 USD | €11.26 13 USD | €14.28B 16.48B USD | 0 | -€5.45 -6.2 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.20 1.53 USD |
-3.74
|
MYR 77.51B 16.48B USD | MYR 53.87M 11.45M USD | MYR 7.17 1.52 USD | MYR 7.52 1.6 USD | MYR 77.51B 16.48B USD | 9.86 | MYR 0.73 0.16 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.57 0.15 USD |
0
|
₹1.36T 16.48B USD | ₹14.23M 172.1K USD | ₹12.43 0.15 USD | ₹12.68 0.15 USD | ₹1.36T 16.48B USD | 3.64 | ₹3.45 0.04 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€12.38 14.29 USD |
+2.4
|
€14.26B 16.46B USD | €2.60K 3K USD | €12.15 14.03 USD | €12.42 14.34 USD | €14.26B 16.46B USD | 29.47 | €0.42 0.48 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.79 19.38 USD |
+0.09
|
€14.24B 16.44B USD | €1.21M 1.39M USD | €16.75 19.34 USD | €16.99 19.61 USD | €14.24B 16.44B USD | 3.82 | €4.39 5.07 USD | ||
Vonovia SE
VNA.F
DE
|
€16.79 19.38 USD |
+0.33
|
€14.24B 16.44B USD | €3.15K 3.64K USD | €16.79 19.38 USD | €16.96 19.58 USD | €14.24B 16.44B USD | 3.93 | €4.27 4.93 USD | ||
Hong Kong and China Gas
HOKCY
US
|
$0.88 — |
-3.3
|
$16.42B — | $466.00 — | $0.87 — | $0.87 — | $16.42B — | 22.00 | $0.04 — | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.44 0.66 USD |
-0.67
|
CN¥111.18B 16.4B USD | CN¥76.51M 11.29M USD | CN¥4.40 0.65 USD | CN¥4.51 0.67 USD | CN¥111.18B 16.4B USD | 10.09 | CN¥0.44 0.06 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€166.10 191.73 USD |
-0.03
|
€14.21B 16.4B USD | €2.92K 3.37K USD | €165.80 191.39 USD | €167.60 193.47 USD | €14.21B 16.4B USD | 39.08 | €4.25 4.91 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 125.90 12.08 USD |
+0.4
|
NOK 170.56B 16.36B USD | NOK 769.96K 73.86K USD | NOK 125.00 11.99 USD | NOK 126.40 12.13 USD | NOK 170.56B 16.36B USD | 10.64 | NOK 11.83 1.13 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.57 8.43 USD |
-0.26
|
R$80.70B 16.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.70B 16.36B USD | 8.67 | R$4.79 0.97 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥133.75 19.73 USD |
+0.59
|
CN¥110.72B 16.34B USD | CN¥27.09M 4M USD | CN¥132.00 19.48 USD | CN¥141.00 20.8 USD | CN¥110.72B 16.34B USD | 92.24 | CN¥1.45 0.21 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,574.40 19.05 USD |
-0.73
|
₹1.35T 16.33B USD | ₹1.01M 12.26K USD | ₹1,562.90 18.91 USD | ₹1,591.50 19.25 USD | ₹1.35T 16.33B USD | 23.28 | ₹67.61 0.82 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.61 27.74 USD |
-0.35
|
NZ$28.60B 16.32B USD | NZ$513.13K 292.83K USD | NZ$48.28 27.55 USD | NZ$49.36 28.17 USD | NZ$28.60B 16.32B USD | 61.53 | NZ$0.79 0.45 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$106.19 78.8 USD |
+3.14
|
CA$21.99B 16.32B USD | CA$938.79K 696.64K USD | CA$102.76 76.25 USD | CA$106.55 79.07 USD | CA$21.99B 16.32B USD | 13.19 | CA$8.05 5.97 USD | ||
Continental Aktiengesellschaft
CON.DE
DE
|
€70.64 81.54 USD |
+0.6
|
€14.13B 16.31B USD | €59.33K 68.48K USD | €70.60 81.5 USD | €71.16 82.14 USD | €14.13B 16.31B USD | 0 | -€2.34 -2.7 USD | ||
Rollins
ROL
US
|
$33.89 — |
+3.86
|
$16.31B — | $9.18M — | $33.20 — | $34.06 — | $16.31B — | 30.80 | $1.10 — | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€25.09 28.96 USD |
+1.19
|
€14.12B 16.3B USD | €60.16K 69.45K USD | €24.94 28.79 USD | €25.33 29.24 USD | €14.12B 16.3B USD | 9.80 | €2.56 2.96 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 204.60 6.43 USD |
-2.99
|
TRY 518.66B 16.29B USD | TRY 15.27M 479.49K USD | TRY 203.10 6.38 USD | TRY 210.00 6.59 USD | TRY 518.66B 16.29B USD | 29.91 | TRY 6.84 0.21 USD | ||
News
NWSA
US
|
$30.22 — |
+2.23
|
$16.28B — | $3.01M — | $29.80 — | $30.23 — | $16.28B — | 29.33 | $1.03 — | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$45.90 2.72 USD |
+2.85
|
MX$274.71B 16.27B USD | MX$862.11K 51.05K USD | MX$44.70 2.65 USD | MX$46.02 2.72 USD | MX$274.71B 16.27B USD | 12.24 | MX$3.75 0.22 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 74.08 18.83 USD |
+0.62
|
PLN 63.97B 16.26B USD | PLN 743.82K 189.06K USD | PLN 73.28 18.63 USD | PLN 74.26 18.88 USD | PLN 63.97B 16.26B USD | 9.86 | PLN 7.51 1.91 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
