Página 23 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,869 26.12 USD |
+0.65
|
$2.74T 18.5B USD | $714.3K 4.82K USD | $3,827 25.83 USD | $3,875 26.16 USD | $2.74T 18.5B USD | 10.76 | $359.41 2.43 USD | |
Zimmer Biomet ZBH | $93.47 — |
+0.97
|
$18.49B — | $1.5M — | $92.33 — | $94.12 — | $18.49B — | 20.58 | $4.54 — | |
KeyCorp KEY-PK | $21.61 — |
0
|
$18.49B — | $17.84K — | $21.48 — | $21.64 — | $18.49B — | 15.00 | $1.44 — | |
Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $154.15 21.43 USD |
-1.94
|
$132.98B 18.49B USD | $4.76M 661.18K USD | $154 21.41 USD | $156.5 21.76 USD | $132.98B 18.49B USD | 71.03 | $2.17 0.3 USD | |
Huntington Bancshares Incorporated 0J72.L | $17.5 — |
<0.01
|
$18.47B — | $181 — | $17.47 — | $17.57 — | $18.47B — | 22.49 | $0.78 — | |
Weichai Power Co., Ltd. 2338.HK | $15.56 1.99 USD |
+0.52
|
$144.26B 18.45B USD | $2.07M 264.68K USD | $15.34 1.96 USD | $15.56 1.99 USD | $144.26B 18.45B USD | 10.73 | $1.45 0.19 USD | |
Watsco WSO | $459.07 — |
+0.23
|
$18.44B — | $270.21K — | $456.69 — | $462.63 — | $18.44B — | 35.09 | $13.08 — | |
Novozymes A/S 0Q4U.IL | $454.25 66.6 USD |
-0.65
|
$125.73B 18.44B USD | $6.9K 1.01K USD | $0 0 USD | $0 0 USD | $125.73B 18.44B USD | 36.87 | $12.32 1.81 USD | |
China Railway Group Limited 601390.SS | $5.73 0.8 USD |
+0.17
|
$132.53B 18.43B USD | $9.03M 1.26M USD | $5.7 0.79 USD | $5.74 0.8 USD | $132.53B 18.43B USD | 5.50 | $1.04 0.14 USD | |
Insmed Incorporated INSM | $96.14 — |
-0.84
|
$18.42B — | $1.82M — | $95.9 — | $97.44 — | $18.42B — | 0 | -$5.88 — | |
Nomura Holdings, Inc. 8604.T | $924 6.24 USD |
+0.7
|
$2.73T 18.41B USD | $3.29M 22.23K USD | $917.6 6.19 USD | $926.5 6.25 USD | $2.73T 18.41B USD | 8.32 | $111.03 0.75 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $44.07 8.93 USD |
-0.52
|
$90.81B 18.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.81B 18.41B USD | 10.49 | $4.2 0.85 USD | |
InterContinental Hotels IHG | $119.86 — |
+1.06
|
$18.4B — | $183.1K — | $118.62 — | $120.42 — | $18.4B — | 31.13 | $3.85 — | |
Southwest Airlines Co. 0L8F.L | $34.02 — |
-0.86
|
$18.38B — | $513 — | $33.88 — | $34.43 — | $18.38B — | 35.06 | $0.97 — | |
Continental Aktiengesellschaft 0LQ1.IL | $76.2 83.3 USD |
+1.3
|
$16.81B 18.37B USD | $504 550.94 USD | $0 0 USD | $0 0 USD | $16.81B 18.37B USD | 24.03 | $3.17 3.47 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $39.81 8.07 USD |
-0.72
|
$90.63B 18.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.63B 18.37B USD | 9.47 | $4.2 0.85 USD | |
Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $51.06 3.02 USD |
+0.59
|
$310.17B 18.37B USD | $1.25M 74.11K USD | $50.06 2.96 USD | $51.33 3.04 USD | $310.17B 18.37B USD | 9.08 | $5.62 0.33 USD | |
Terna S.p.A. 0LBM.IL | $8.37 9.14 USD |
-1.81
|
$16.78B 18.34B USD | $3.04M 3.32M USD | $0 0 USD | $0 0 USD | $16.78B 18.34B USD | 19.01 | $0.44 0.48 USD | |
SGS SA SGSN.SW | $82.94 94.37 USD |
-0.19
|
$16.1B 18.32B USD | $300.41K 341.8K USD | $82.16 93.48 USD | $83.52 95.03 USD | $16.1B 18.32B USD | 27.92 | $2.97 3.38 USD | |
Coles Group Limited COL.AX | $20.58 13.62 USD |
-0.77
|
$27.6B 18.27B USD | $224.72K 148.73K USD | $20.53 13.59 USD | $20.71 13.71 USD | $27.6B 18.27B USD | 24.79 | $0.83 0.55 USD | |
Principal Financial PFG | $81.48 — |
+1.61
|
$18.27B — | $1.11M — | $80.35 — | $82.02 — | $18.27B — | 17.18 | $4.74 — | |
EDP, S.A. 0OF7.IL | $3.79 4.15 USD |
-0.45
|
$16.7B 18.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.7B 18.25B USD | 19.96 | $0.19 0.21 USD | |
Packaging Corporation of America PKG | $202.77 — |
+0.75
|
$18.25B — | $731.05K — | $201.24 — | $204.4 — | $18.25B — | 21.05 | $9.63 — | |
Weichai Power Co., Ltd. 000338.SZ | $15.31 2.13 USD |
+1.53
|
$131.18B 18.24B USD | $40.5M 5.63M USD | $15.06 2.09 USD | $15.31 2.13 USD | $131.18B 18.24B USD | 11.59 | $1.32 0.18 USD | |
Coca-Cola HBC AG EEE.AT | $45.7 49.96 USD |
-1.97
|
$16.68B 18.23B USD | $57.01K 62.32K USD | $45.48 49.72 USD | $46.62 50.96 USD | $16.68B 18.23B USD | 20.31 | $2.25 2.46 USD | |
ASICS Corporation 7936.T | $3,770 25.45 USD |
-0.53
|
$2.7T 18.23B USD | $1.6M 10.8K USD | $3,728 25.17 USD | $3,819 25.78 USD | $2.7T 18.23B USD | 39.31 | $95.89 0.65 USD | |
US Foods Holding USFD | $78.64 — |
-0.18
|
$18.23B — | $1.67M — | $78.04 — | $79.24 — | $18.23B — | 36.07 | $2.18 — | |
Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $136.24 8.07 USD |
+2.08
|
$307.26B 18.19B USD | $188.69K 11.17K USD | $130.86 7.75 USD | $136.89 8.11 USD | $307.26B 18.19B USD | 23.53 | $5.79 0.34 USD | |
Celestica Inc. CLS.TO | $213.08 158.12 USD |
+1.24
|
$24.5B 18.18B USD | $985.64K 731.41K USD | $208.63 154.82 USD | $216.05 160.32 USD | $24.5B 18.18B USD | 43.66 | $4.88 3.62 USD | |
Turkiye Garanti Bankasi A.S. GARAN.IS | $137.3 4.31 USD |
+0.66
|
$576.66B 18.11B USD | $28.59M 897.97K USD | $135.5 4.26 USD | $138.5 4.35 USD | $576.66B 18.11B USD | 6.12 | $22.4 0.7 USD | |
Realty Income Corporation 0KUE.L | $57.42 — |
-0.22
|
$18.1B — | $17.58K — | $57.05 — | $57.64 — | $18.1B — | 58.28 | $0.99 — | |
TransUnion TRU | $92.74 — |
+1.36
|
$18.09B — | $4.23M — | $90.93 — | $96.31 — | $18.09B — | 49.59 | $1.87 — | |
Federal National Mortgage Association FNMAT | $13.65 — |
-1.3
|
$18.06B — | $45.42K — | $13.5 — | $14 — | $18.06B — | 1949.99 | $0.01 — | |
Mid-America Apartment Communities MAA | $150.26 — |
+0.11
|
$18.03B — | $1.19M — | $148.76 — | $151.59 — | $18.03B — | 31.23 | $4.81 — | |
Duolingo DUOL | $389.45 — |
-1.77
|
$18.02B — | $1.42M — | $373.11 — | $405.5 — | $18.02B — | 195.70 | $1.99 — | |
Fortive FTV | $52.8 — |
-0.38
|
$18.01B — | $2.61M — | $52.68 — | $53.51 — | $18.01B — | 23.25 | $2.27 — | |
Alfa Laval AB (publ) ALFVY | $43.57 — |
+1.07
|
$18.01B — | $265 — | $43.23 — | $43.57 — | $18.01B — | 22.11 | $1.97 — | |
Henderson Land Development Company HLDCY | $3.43 — |
-6.54
|
$18B — | $729 — | $3.43 — | $3.49 — | $18B — | 21.43 | $0.16 — | |
Celestica CLS | $155.7 — |
+1.1
|
$17.99B — | $2.62M — | $152.43 — | $157.99 — | $17.99B — | 43.61 | $3.57 — | |
Alfa Laval AB (publ) 0NNF.IL | $414.7 40.48 USD |
+1
|
$184.15B 17.98B USD | $6.92K 675.48 USD | $0 0 USD | $0 0 USD | $184.15B 17.98B USD | 31.44 | $13.19 1.29 USD | |
Continental Aktiengesellschaft CTTAY | $8.97 — |
+0.79
|
$17.94B — | $18.53K — | $8.87 — | $9.01 — | $17.94B — | 12.81 | $0.7 — | |
Rocket Lab RKLB | $38.74 — |
-0.36
|
$17.94B — | $27.1M — | $37.99 — | $39.94 — | $17.94B — | 0 | -$0.41 — | |
Credicorp BAP | $225.74 — |
<0.01
|
$17.92B — | $228.04K — | $223.23 — | $226.63 — | $17.92B — | 11.25 | $20.05 — | |
Legal & General Group Plc LGI.F | $0 3.15 USD |
0
|
$16.39B 17.91B USD | $4K 4.37K USD | $2.88 3.15 USD | $2.88 3.15 USD | $16.39B 17.91B USD | 96.00 | $0.03 0.03 USD | |
Korea Electric Power KEP | $13.94 — |
+3.49
|
$17.9B — | $549.81K — | $13.89 — | $14.12 — | $17.9B — | 4.64 | $3 — | |
Alinma Bank 1150.SR | $27 7.2 USD |
-0.74
|
$67.07B 17.89B USD | $5.17M 1.38M USD | $26.96 7.19 USD | $27.4 7.31 USD | $67.07B 17.89B USD | 12.00 | $2.25 0.6 USD | |
JD Health International Inc. 6618.HK | $43.7 5.59 USD |
+0.46
|
$139.85B 17.88B USD | $212.65K 27.19K USD | $42.95 5.49 USD | $43.8 5.6 USD | $139.85B 17.88B USD | 30.34 | $1.44 0.18 USD | |
OMV Aktiengesellschaft OMVKY | $13.47 — |
-0.37
|
$17.86B — | $970 — | $13.41 — | $13.72 — | $17.86B — | 14.48 | $0.93 — | |
Essity AB (publ) 0RQD.IL | $263.65 25.74 USD |
-0.08
|
$182.85B 17.85B USD | $8.44K 823.85 USD | $0 0 USD | $0 0 USD | $182.85B 17.85B USD | 20.77 | $12.69 1.24 USD | |
Erie Indemnity Company ERIE | $340.91 — |
+0.28
|
$17.85B — | $167.42K — | $338.04 — | $344.96 — | $17.85B — | 29.06 | $11.73 — | |
Essity AB (publ) ESSITY-B.ST | $265.1 25.88 USD |
+0.23
|
$182.73B 17.84B USD | $977.3K 95.4K USD | $262.1 25.58 USD | $265.1 25.88 USD | $182.73B 17.84B USD | 14.71 | $18.01 1.76 USD | |
Public Bank Berhad 1295.KL | $4.32 0.92 USD |
-0.46
|
$83.85B 17.83B USD | $612.7K 130.28K USD | $4.32 0.92 USD | $4.34 0.92 USD | $83.85B 17.83B USD | 11.67 | $0.37 0.08 USD | |
Yum China Holdings, Inc. 9987.HK | $375.8 48.05 USD |
-0.21
|
$139.23B 17.8B USD | $159.3K 20.37K USD | $372.8 47.67 USD | $376.6 48.15 USD | $139.23B 17.8B USD | 20.04 | $18.75 2.4 USD | |
SGS SA 0QMI.IL | $83.26 94.73 USD |
+0.02
|
$15.64B 17.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64B 17.79B USD | 26.43 | $3.15 3.58 USD | |
Carlsberg A/S CARL-B.CO | $900.4 132.02 USD |
-0.4
|
$121.21B 17.77B USD | $161.46K 23.67K USD | $889.6 130.43 USD | $904 132.55 USD | $121.21B 17.77B USD | 17.44 | $51.62 7.57 USD | |
GFL Environmental Inc. GFL.TO | $65.11 48.32 USD |
-0.7
|
$23.94B 17.76B USD | $393.41K 291.94K USD | $65.08 48.29 USD | $65.72 48.77 USD | $23.94B 17.76B USD | 0 | -$2.11 -1.5 USD | |
Kinross Gold Corporation KIN2.DE | $13.05 14.26 USD |
-3.41
|
$16.24B 17.75B USD | $7.19K 7.86K USD | $12.95 14.16 USD | $13.74 15.02 USD | $16.24B 17.75B USD | 15.71 | $0.83 0.91 USD | |
On Holding AG ONON | $52.6 — |
-3.24
|
$17.73B — | $4.99M — | $52.03 — | $54.5 — | $17.73B — | 68.31 | $0.77 — | |
Fifth Third Bancorp FITBI | $25.34 — |
+0.08
|
$17.73B — | $36.27K — | $25.29 — | $25.38 — | $17.73B — | 7.27 | $3.48 — | |
Brookfield Renewable Partners L.P. BEP-UN.TO | $35.45 26.31 USD |
-2.15
|
$23.85B 17.7B USD | $290.35K 215.45K USD | $35.05 26.01 USD | $36.37 26.99 USD | $23.85B 17.7B USD | 0 | -$1.38 -1.02 USD | |
CHINA RAILWAY 0390.HK | $3.69 0.47 USD |
+0.68
|
$138.36B 17.69B USD | $2.12M 271.45K USD | $3.66 0.47 USD | $3.7 0.47 USD | $138.36B 17.69B USD | 3.23 | $1.14 0.15 USD | |
Fortinet, Inc. 0IR9.L | $104.67 — |
-0.75
|
$17.69B — | $7.03K — | $103.47 — | $108.11 — | $17.69B — | 27.32 | $3.83 — | |
CHOW TAI FOOK 1929.HK | $14 1.79 USD |
-1.13
|
$138.11B 17.66B USD | $421.54K 53.9K USD | $14 1.79 USD | $14.18 1.81 USD | $138.11B 17.66B USD | 23.72 | $0.59 0.08 USD | |
Koninklijke KPN N.V. 0O8F.IL | $4.09 4.48 USD |
-0.87
|
$16.15B 17.65B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $16.15B 17.65B USD | 21.55 | $0.19 0.21 USD | |
Rogers Communications Inc. RCI-B.TO | $44.15 32.76 USD |
+1.4
|
$23.78B 17.65B USD | $3.49M 2.59M USD | $43.39 32.2 USD | $44.67 33.15 USD | $23.78B 17.65B USD | 13.46 | $3.28 2.43 USD | |
Ambuja Cements Limited AMBUJACEM.NS | $591.55 7.16 USD |
-0.08
|
$1.46T 17.64B USD | $2.64M 31.97K USD | $580 7.02 USD | $592.95 7.17 USD | $1.46T 17.64B USD | 34.83 | $16.98 0.21 USD | |
News Corporation NWSLV.AX | $43.35 28.69 USD |
0
|
$26.66B 17.64B USD | $76 50.3 USD | $43.35 28.69 USD | $43.35 28.69 USD | $26.66B 17.64B USD | 34.67 | $1.25 0.83 USD | |
AIB AIBRF | $8.26 — |
+5.56
|
$17.64B — | $322 — | $7.78 — | $7.78 — | $17.64B — | 7.57 | $1.09 — | |
INNOVENT BIO 1801.HK | $80.7 10.32 USD |
-2
|
$137.95B 17.64B USD | $874.34K 111.8K USD | $80.4 10.28 USD | $81.9 10.47 USD | $137.95B 17.64B USD | 0 | -$0.07 -0.008 USD | |
Yum China YUMC | $47.47 — |
-0.23
|
$17.63B — | $2.38M — | $47.12 — | $47.93 — | $17.63B — | 19.94 | $2.38 — | |
Tourmaline Oil Corp. TOU.TO | $63.39 47.04 USD |
+0.96
|
$23.75B 17.62B USD | $897.91K 666.3K USD | $62.72 46.54 USD | $64.18 47.63 USD | $23.75B 17.62B USD | 18.58 | $3.41 2.53 USD | |
News Corporation NWS.AX | $52.09 34.48 USD |
-0.13
|
$26.62B 17.62B USD | $2.48K 1.64K USD | $51.84 34.31 USD | $52.09 34.48 USD | $26.62B 17.62B USD | 41.67 | $1.25 0.83 USD | |
Kerry Group plc KRYAY | $107.29 — |
-0.49
|
$17.62B — | $7.23K — | $106.62 — | $108.79 — | $17.62B — | 23.32 | $4.6 — | |
CHINA COMM CONS 1800.HK | $5.13 0.66 USD |
0
|
$137.69B 17.61B USD | $136K 17.39K USD | $5.11 0.65 USD | $5.13 0.66 USD | $137.69B 17.61B USD | 3.44 | $1.49 0.19 USD | |
GFL Environmental GFL | $47.55 — |
-0.9
|
$17.59B — | $1.09M — | $47.55 — | $48.11 — | $17.59B — | 0 | -$1.55 — | |
Genuine Parts Company GPC | $126.68 — |
+0.92
|
$17.58B — | $990.81K — | $124.52 — | $126.86 — | $17.58B — | 20.63 | $6.14 — | |
Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $21.75 — |
-0.91
|
$17.58B — | $121 — | $21.75 — | $21.75 — | $17.58B — | 11.50 | $1.89 — | |
Beijing Kingsoft Office Software, Inc. 688111.SS | $272.91 37.95 USD |
-0.03
|
$126.41B 17.58B USD | $252.01K 35.04K USD | $271.07 37.69 USD | $273.49 38.03 USD | $126.41B 17.58B USD | 75.18 | $3.63 0.5 USD | |
China Communications Construction Company Limited 601800.SS | $8.95 1.24 USD |
+0.45
|
$126.26B 17.56B USD | $2.95M 410.64K USD | $8.89 1.24 USD | $8.95 1.24 USD | $126.26B 17.56B USD | 6.58 | $1.36 0.19 USD | |
Bouygues SA BOUYY | $9.1 — |
0
|
$17.55B — | $8.41K — | $9.08 — | $9.1 — | $17.55B — | 14.00 | $0.65 — | |
Brookfield Renewable Partners L.P BEP | $25.89 — |
-2.41
|
$17.53B — | $490.06K — | $25.6 — | $26.55 — | $17.53B — | 0 | -$1.01 — | |
Banco de Sabadell, S.A. 0H00.IL | $2.95 3.22 USD |
+2.13
|
$16.03B 17.53B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $16.03B 17.53B USD | 16.37 | $0.18 0.2 USD | |
United Microelectronics Corporation 2303.TW | $43.9 1.39 USD |
+0.46
|
$551.23B 17.52B USD | $4.77M 151.52K USD | $43.45 1.38 USD | $43.95 1.4 USD | $551.23B 17.52B USD | 11.76 | $3.73 0.12 USD | |
Tech Mahindra Limited TECHM.NS | $1,635.4 19.79 USD |
+0.71
|
$1.45T 17.51B USD | $1.32M 15.95K USD | $1,619 19.59 USD | $1,643.8 19.89 USD | $1.45T 17.51B USD | 34.12 | $47.92 0.58 USD | |
Sumitomo Electric Industries, Ltd. SMTOY | $22.44 — |
+5.15
|
$17.5B — | $7.46K — | $22.25 — | $22.44 — | $17.5B — | 13.04 | $1.72 — | |
NN Group N.V. 0QVV.IL | $56.37 61.62 USD |
+0.59
|
$15.99B 17.48B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $15.99B 17.48B USD | 41.44 | $1.36 1.49 USD | |
Rogers Communications RCI | $32.25 — |
+1.26
|
$17.48B — | $2.1M — | $31.74 — | $32.66 — | $17.48B — | 13.38 | $2.41 — | |
Evolution AB (publ) 0RQ6.IL | $751.1 73.32 USD |
-0.98
|
$179.09B 17.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.09B 17.48B USD | 14.98 | $50.13 4.89 USD | |
OMV Aktiengesellschaft 0MKH.IL | $45.69 49.95 USD |
-1.53
|
$15.99B 17.48B USD | $114.62K 125.3K USD | $0 0 USD | $0 0 USD | $15.99B 17.48B USD | 8.08 | $5.65 6.18 USD | |
News Corporation NWSA | $29.47 — |
+0.34
|
$17.46B — | $2.34M — | $29.34 — | $29.59 — | $17.46B — | 35.93 | $0.82 — | |
News NWS | $34.02 — |
+0.29
|
$17.46B — | $505.17K — | $33.9 — | $34.17 — | $17.46B — | 41.48 | $0.82 — | |
AIB AIBGY | $16.34 — |
+0.31
|
$17.46B — | $9.13K — | $16.25 — | $16.4 — | $17.46B — | 7.49 | $2.18 — | |
LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.56 2.3 USD |
+0.55
|
$125.49B 17.45B USD | $29.33M 4.08M USD | $16.27 2.26 USD | $16.75 2.33 USD | $125.49B 17.45B USD | 0 | -$1.02 -0.1 USD | |
Repsol, S.A. 0NQG.IL | $12.81 14 USD |
+3.47
|
$15.96B 17.44B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $15.96B 17.44B USD | 5.56 | $2.3 2.51 USD | |
Sonova Holding AG SONVY | $58.42 — |
+0.69
|
$17.44B — | $1.2K — | $58.35 — | $58.46 — | $17.44B — | 25.51 | $2.29 — | |
Geely Automobile Holdings Limited GRU.SG | $1.79 1.95 USD |
+1.85
|
$15.95B 17.43B USD | $2.63K 2.87K USD | $1.78 1.94 USD | $1.79 1.95 USD | $15.95B 17.43B USD | 10.14 | $0.18 0.19 USD | |
NN Group N.V. NNGRY | $32.86 — |
-0.33
|
$17.43B — | $3.78K — | $32.82 — | $32.91 — | $17.43B — | 10.07 | $3.26 — | |
Ryan Specialty RYAN | $65.99 — |
-0.59
|
$17.43B — | $946.92K — | $65.69 — | $66.75 — | $17.43B — | 183.30 | $0.36 — | |
Pentair PNR | $105.78 — |
+0.74
|
$17.4B — | $1.39M — | $105.08 — | $106.12 — | $17.4B — | 27.12 | $3.9 — | |
Federal National Mortgage Association FNMAJ | $12.61 — |
+0.52
|
$17.4B — | $5.98K — | $12.57 — | $12.86 — | $17.4B — | 1800.71 | $0.01 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |