Página 23 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 263.00 66.85 USD |
+0.54
|
PLN 69.03B 17.55B USD | PLN 341.73K 86.86K USD | PLN 258.20 65.63 USD | PLN 264.20 67.15 USD | PLN 69.03B 17.55B USD | 10.65 | PLN 24.68 6.27 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 45.69 4.46 USD |
+4.63
|
SEK 179.66B 17.54B USD | SEK 792.48K 77.36K USD | SEK 44.67 4.36 USD | SEK 45.88 4.48 USD | SEK 179.66B 17.54B USD | 0 | -SEK 3.88 -0.3 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$19.44 14.42 USD |
-0.69
|
CA$23.63B 17.54B USD | CA$1.40M 1.04M USD | CA$19.20 14.24 USD | CA$19.55 14.51 USD | CA$23.63B 17.54B USD | 16.33 | CA$1.19 0.88 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 45.62 4.45 USD |
+4.16
|
SEK 179.38B 17.51B USD | SEK 4.60M 449.45K USD | SEK 44.58 4.35 USD | SEK 45.90 4.48 USD | SEK 179.38B 17.51B USD | 36.49 | SEK 1.25 0.12 USD | ||
Fortive
FTV
US
|
$57.42 — |
+0.31
|
$17.51B — | $296.42K — | $56.87 — | $58.10 — | $17.51B — | 30.70 | $1.87 — | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.61 0.83 USD |
+0.18
|
CN¥118.61B 17.5B USD | CN¥252.09M 37.2M USD | CN¥5.54 0.82 USD | CN¥5.66 0.84 USD | CN¥118.61B 17.5B USD | 7.01 | CN¥0.80 0.12 USD | ||
Julius Bär Gruppe
JBAXY
US
|
$17.00 — |
+0.65
|
$17.49B — | $26.67K — | $16.82 — | $17.05 — | $17.49B — | 12.23 | $1.39 — | ||
Medpace
MEDP
US
|
$626.44 — |
+1.59
|
$17.48B — | $84.31K — | $617.60 — | $630.74 — | $17.48B — | 36.37 | $17.22 — | ||
Sociedad Química y Minera
SQM
US
|
$61.21 — |
-0.7
|
$17.48B — | $1.03M — | $60.25 — | $61.27 — | $17.48B — | 12.83 | $4.77 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.23 8.54 USD |
-2.55
|
A$25.01B 17.47B USD | A$10.33M 7.22M USD | A$12.14 8.48 USD | A$12.55 8.76 USD | A$25.01B 17.47B USD | 17.22 | A$0.71 0.5 USD | ||
Hongkong Land
HNGKY
US
|
$40.95 — |
+1.42
|
$17.45B — | $7.00 — | $40.80 — | $40.95 — | $17.45B — | 7.71 | $5.31 — | ||
Alliant Energy
LNT
US
|
$67.25 — |
-0.39
|
$17.44B — | $536.02K — | $67.17 — | $68.44 — | $17.44B — | 21.08 | $3.19 — | ||
IDEX
IEX
US
|
$236.33 — |
-0.96
|
$17.42B — | $224.85K — | $235.02 — | $241.29 — | $17.42B — | 34.20 | $6.91 — | ||
APi Group
APG
US
|
$40.25 — |
+0.57
|
$17.39B — | $1.67M — | $39.11 — | $40.25 — | $17.39B — | 0 | -$0.60 — | ||
RB Global, Inc.
RBA.TO
CA
|
CA$125.71 93.28 USD |
+0.58
|
CA$23.42B 17.38B USD | CA$101.92K 75.63K USD | CA$123.74 91.82 USD | CA$126.26 93.69 USD | CA$23.42B 17.38B USD | 39.40 | CA$3.19 2.37 USD | ||
Bouygues
BOUYY
US
|
$9.08 — |
+1.79
|
$17.35B — | $1.12K — | $9.08 — | $9.09 — | $17.35B — | 11.94 | $0.76 — | ||
Rogers Communications
RCI
US
|
$32.09 — |
+3.35
|
$17.34B — | $666.82K — | $31.33 — | $32.29 — | $17.34B — | 3.87 | $8.28 — | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 155.00 4.36 USD |
-0.32
|
THB 615.35B 17.31B USD | THB 17.57M 494.45K USD | THB 152.50 4.29 USD | THB 155.00 4.36 USD | THB 615.35B 17.31B USD | 8.89 | THB 17.43 0.49 USD | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.41 3.75 USD |
-2.31
|
CN¥117.14B 17.28B USD | CN¥64.24M 9.48M USD | CN¥25.24 3.72 USD | CN¥26.35 3.89 USD | CN¥117.14B 17.28B USD | 23.31 | CN¥1.09 0.16 USD | ||
Tractor Supply
TSCO
US
|
$33.09 — |
+1.08
|
$17.24B — | $3.71M — | $32.76 — | $33.73 — | $17.24B — | 17.69 | $1.87 — | ||
ageas
AGESY
US
|
$82.41 — |
-0.3
|
$17.24B — | $255.00 — | $81.42 — | $82.48 — | $17.24B — | 7.26 | $11.34 — | ||
East West Bancorp
EWBC
US
|
$125.73 — |
+0.91
|
$17.23B — | $147.33K — | $124.35 — | $126.89 — | $17.23B — | 12.11 | $10.38 — | ||
Burlington Stores
BURL
US
|
$273.94 — |
+4.06
|
$17.21B — | $392.06K — | $259.81 — | $274.47 — | $17.21B — | 24.61 | $11.13 — | ||
Metso Oyj
0MGI.IL
GB
|
€16.32 18.84 USD |
-4.62
|
€14.91B 17.21B USD | €162.37K 187.43K USD | €16.15 18.64 USD | €16.87 19.47 USD | €14.91B 17.21B USD | 24.35 | €0.67 0.77 USD | ||
Reinsurance Group of America
RGA
US
|
$263.43 — |
+0.91
|
$17.20B — | $146.14K — | $262.77 — | $265.25 — | $17.20B — | 11.47 | $22.95 — | ||
Daiwa House Industry
DWAHY
US
|
$13.88 — |
+1.17
|
$17.20B — | $142.00 — | $13.88 — | $13.88 — | $17.20B — | 7.42 | $1.87 — | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.46 4.12 USD |
-1.02
|
SAR 64.42B 17.18B USD | SAR 626.05K 167.01K USD | SAR 15.35 4.09 USD | SAR 15.58 4.16 USD | SAR 64.42B 17.18B USD | 14.86 | SAR 1.04 0.28 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.20 0.92 USD |
-0.35
|
HK$134.35B 17.18B USD | HK$25.04M 3.2M USD | HK$7.13 0.91 USD | HK$7.24 0.93 USD | HK$134.35B 17.18B USD | 21.17 | HK$0.34 0.04 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.06 — |
-0.62
|
$17.17B — | $1.76M — | $7.95 — | $8.13 — | $17.17B — | 7.46 | $1.08 — | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.50 8.65 USD |
+0.21
|
€14.87B 17.17B USD | €18.00 20.78 USD | €7.50 8.65 USD | €7.52 8.68 USD | €14.87B 17.17B USD | 0 | -€0.66 -0.7 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$95.58 70.93 USD |
+4.83
|
CA$23.11B 17.15B USD | CA$105.69K 78.42K USD | CA$92.40 68.57 USD | CA$95.60 70.94 USD | CA$23.11B 17.15B USD | 18.81 | CA$5.08 3.77 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.48 1.59 USD |
-0.27
|
MYR 80.53B 17.12B USD | MYR 15.87M 3.37M USD | MYR 7.43 1.58 USD | MYR 7.53 1.6 USD | MYR 80.53B 17.12B USD | 10.24 | MYR 0.73 0.16 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.51 1.88 USD |
-1.18
|
SGD 22.80B 17.09B USD | SGD 3.70K 2.77K USD | SGD 2.45 1.84 USD | SGD 2.51 1.88 USD | SGD 22.80B 17.09B USD | 31.37 | SGD 0.08 0.06 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€93.05 107.41 USD |
+1.92
|
€14.79B 17.07B USD | €494.22K 570.5K USD | €90.95 104.99 USD | €93.30 107.7 USD | €14.79B 17.07B USD | 23.73 | €3.92 4.52 USD | ||
Koninklijke KPN
KKPNY
US
|
$4.51 — |
+4.4
|
$17.01B — | $12.85K — | $4.48 — | $4.51 — | $17.01B — | 17.34 | $0.26 — | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.54 1.7 USD |
-2.7
|
CN¥115.28B 17.01B USD | CN¥62.27M 9.19M USD | CN¥11.36 1.68 USD | CN¥12.01 1.77 USD | CN¥115.28B 17.01B USD | 20.60 | CN¥0.56 0.08 USD | ||
Wilmar
WLMIY
US
|
$27.18 — |
-0.18
|
$16.97B — | $100.00 — | $27.18 — | $27.18 — | $16.97B — | 11.92 | $2.28 — | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€72.94 84.2 USD |
-0.44
|
€14.70B 16.97B USD | €145.81K 168.32K USD | €72.70 83.92 USD | €74.10 85.54 USD | €14.70B 16.97B USD | 14.16 | €5.15 5.94 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$58.04 — |
+0.52
|
$16.96B — | $390.97K — | $57.65 — | $58.45 — | $16.96B — | 15.31 | $3.79 — | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.00 1.21 USD |
+0.58
|
THB 600.97B 16.91B USD | THB 45.19M 1.27M USD | THB 42.50 1.2 USD | THB 43.25 1.22 USD | THB 600.97B 16.91B USD | 12.04 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.00 1.21 USD |
+0.58
|
THB 600.97B 16.91B USD | THB 45.20M 1.27M USD | THB 42.50 1.2 USD | THB 43.25 1.22 USD | THB 600.97B 16.91B USD | 12.04 | THB 3.57 0.1 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥20.93 3.09 USD |
-9.98
|
CN¥114.51B 16.9B USD | CN¥74.13M 10.94M USD | CN¥20.93 3.09 USD | CN¥22.04 3.25 USD | CN¥114.51B 16.9B USD | 16.61 | CN¥1.26 0.19 USD | ||
HAL Trust
HAL.AS
NL
|
€162.00 187 USD |
-1.1
|
€14.63B 16.89B USD | €5.83K 6.73K USD | €161.40 186.31 USD | €164.20 189.54 USD | €14.63B 16.89B USD | 10.16 | €15.93 18.39 USD | ||
Clean Harbors
CLH
US
|
$319.88 — |
+0.2
|
$16.89B — | $100.98K — | $318.70 — | $322.26 — | $16.89B — | 38.77 | $8.25 — | ||
Halma
HALMY
US
|
$89.37 — |
-2.17
|
$16.88B — | $3.72K — | $88.25 — | $89.37 — | $16.88B — | 34.63 | $2.58 — | ||
Woori Financial
WF
US
|
$69.47 — |
+1
|
$16.86B — | $15.67K — | $69.00 — | $69.85 — | $16.86B — | 8.46 | $8.21 — | ||
Jardine Matheson
JMHLY
US
|
$57.68 — |
+1.76
|
$16.86B — | $281.00 — | $57.56 — | $57.72 — | $16.86B — | 14.98 | $3.85 — | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$42.26 5.4 USD |
-3.12
|
HK$131.83B 16.86B USD | HK$10.25M 1.31M USD | HK$42.22 5.4 USD | HK$43.58 5.57 USD | HK$131.83B 16.86B USD | 2.66 | HK$15.85 2.03 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,428.00 41.47 USD |
+2.7
|
₹1.39T 16.84B USD | ₹5.22M 63.17K USD | ₹3,315.20 40.11 USD | ₹3,445.00 41.68 USD | ₹1.39T 16.84B USD | 49.86 | ₹68.74 0.83 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,203 13.58 USD |
+0.8
|
¥3T 16.83B USD | ¥7M 41.87K USD | ¥2,168 13.37 USD | ¥2,208 13.61 USD | ¥3T 16.83B USD | 7.62 | ¥289 1.78 USD | ||
Henderson Land Development
HLDCY
US
|
$3.47 — |
-1.14
|
$16.80B — | $2.03K — | $3.45 — | $3.47 — | $16.80B — | 20.41 | $0.17 — | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.77 2.14 USD |
-1
|
HK$131.22B 16.78B USD | HK$5.14M 657.4K USD | HK$16.41 2.1 USD | HK$16.90 2.16 USD | HK$131.22B 16.78B USD | 6.52 | HK$2.57 0.33 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 210.60 6.61 USD |
-0.28
|
TRY 533.87B 16.77B USD | TRY 12.86M 403.93K USD | TRY 209.20 6.57 USD | TRY 213.60 6.71 USD | TRY 533.87B 16.77B USD | 30.78 | TRY 6.84 0.21 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.89 15.66 USD |
-0.33
|
SGD 22.37B 16.77B USD | SGD 3.06M 2.29M USD | SGD 20.51 15.37 USD | SGD 20.93 15.69 USD | SGD 22.37B 16.77B USD | 32.64 | SGD 0.64 0.48 USD | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — | ||
Telenor ASA
0G8C.IL
GB
|
NOK 125.40 12.03 USD |
+4.67
|
NOK 174.66B 16.75B USD | NOK 120.58K 11.57K USD | NOK 121.00 11.61 USD | NOK 125.40 12.03 USD | NOK 174.66B 16.75B USD | 30.66 | NOK 4.09 0.39 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 75.49 7.24 USD |
-2.89
|
NOK 174.45B 16.73B USD | NOK 249.30K 23.91K USD | NOK 73.74 7.07 USD | NOK 75.92 7.28 USD | NOK 174.45B 16.73B USD | 11.35 | NOK 6.65 0.64 USD | ||
Computershare Limited
CPU.AX
AU
|
A$41.41 28.93 USD |
+2.15
|
A$23.95B 16.73B USD | A$1.76M 1.23M USD | A$40.54 28.32 USD | A$41.48 28.98 USD | A$23.95B 16.73B USD | 26.20 | A$1.58 1.1 USD | ||
AST SpaceMobile
ASTS
US
|
$42.98 — |
+2.01
|
$16.73B — | $11.14M — | $39.87 — | $43.14 — | $16.73B — | 0 | -$1.91 — | ||
WESCO
WCC
US
|
$342.81 — |
-2.47
|
$16.71B — | $284.89K — | $332.77 — | $343.94 — | $16.71B — | 24.48 | $14.00 — | ||
Aluminum Corporation of China
ALMMF
US
|
$0.93 — |
-5.1
|
$16.69B — | $5.00K — | $0.93 — | $0.93 — | $16.69B — | 6.20 | $0.15 — | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$48.50 6.2 USD |
-6.55
|
HK$130.50B 16.69B USD | HK$6.66M 851.62K USD | HK$47.78 6.11 USD | HK$51.65 6.6 USD | HK$130.50B 16.69B USD | 13.21 | HK$3.67 0.47 USD | ||
POSCO
PKX
US
|
$55.08 — |
-2.89
|
$16.66B — | $41.83K — | $54.04 — | $55.13 — | $16.66B — | 17.26 | $3.19 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$62.12 46.1 USD |
+1.44
|
CA$22.42B 16.64B USD | CA$273.28K 202.79K USD | CA$60.75 45.08 USD | CA$62.15 46.12 USD | CA$22.42B 16.64B USD | 0 | -CA$0.65 -0.4 USD | ||
Computershare
CMSQY
US
|
$28.75 — |
+1.73
|
$16.63B — | $200.00 — | $28.75 — | $28.75 — | $16.63B — | 26.86 | $1.07 — | ||
Jacobs
J
US
|
$140.72 — |
-0.9
|
$16.62B — | $140.73K — | $139.81 — | $143.82 — | $16.62B — | 46.75 | $3.01 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$165.91 123.12 USD |
+2.64
|
CA$22.37B 16.6B USD | CA$184.98K 137.27K USD | CA$158.82 117.85 USD | CA$166.31 123.41 USD | CA$22.37B 16.6B USD | 23.94 | CA$6.93 5.14 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.05 18.52 USD |
-2.05
|
€14.38B 16.6B USD | €1.81M 2.09M USD | €16.02 18.49 USD | €16.43 18.97 USD | €14.38B 16.6B USD | 13.04 | €1.23 1.42 USD | ||
SECOM
SOMLY
US
|
$10.50 — |
+2.64
|
$16.58B — | $380.00 — | $10.50 — | $10.50 — | $16.58B — | 23.86 | $0.44 — | ||
Host Hotels & Resorts
HST
US
|
$23.84 — |
+3.97
|
$16.56B — | $2.74M — | $23.09 — | $23.88 — | $16.56B — | 16.10 | $1.48 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥45.50 6.71 USD |
-5.89
|
CN¥112.22B 16.56B USD | CN¥112.13M 16.54M USD | CN¥45.10 6.65 USD | CN¥46.81 6.91 USD | CN¥112.22B 16.56B USD | 26.30 | CN¥1.73 0.26 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$26.74 3.42 USD |
-0.89
|
HK$129.46B 16.55B USD | HK$10.66M 1.36M USD | HK$26.54 3.39 USD | HK$26.98 3.45 USD | HK$129.46B 16.55B USD | 19.80 | HK$1.35 0.17 USD | ||
TPG
TPG
US
|
$42.37 — |
+0.36
|
$16.55B — | $241.26K — | $41.34 — | $42.45 — | $16.55B — | 63.23 | $0.67 — | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$81.70 2.6 USD |
-8.1
|
NT$520.08B 16.53B USD | NT$152.74M 4.85M USD | NT$80.20 2.55 USD | NT$89.40 2.84 USD | NT$520.08B 16.53B USD | 49.51 | NT$1.65 0.05 USD | ||
APA
APA
US
|
$47.15 — |
-0.46
|
$16.52B — | $829.68K — | $46.54 — | $47.52 — | $16.52B — | 9.96 | $4.73 — | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.47 0.66 USD |
+0.45
|
CN¥111.93B 16.51B USD | CN¥98.73M 14.57M USD | CN¥4.40 0.65 USD | CN¥4.49 0.66 USD | CN¥111.93B 16.51B USD | 10.15 | CN¥0.44 0.06 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$60.60 7.75 USD |
+0.66
|
HK$129.14B 16.51B USD | HK$4.62M 591.19K USD | HK$60.05 7.68 USD | HK$60.60 7.75 USD | HK$129.14B 16.51B USD | 7.21 | HK$8.40 1.07 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.86 19.46 USD |
+1.94
|
€14.30B 16.51B USD | €2.05M 2.36M USD | €16.62 19.19 USD | €16.87 19.47 USD | €14.30B 16.51B USD | 3.83 | €4.39 5.07 USD | ||
FTAI Aviation
FTAI
US
|
$160.70 — |
-1.56
|
$16.51B — | $893.66K — | $152.51 — | $161.00 — | $16.51B — | 35.71 | $4.50 — | ||
MPI Corporation
6223.TWO
TW
|
NT$5,300.00 168.41 USD |
-9.94
|
NT$519.30B 16.5B USD | NT$1.19M 37.71K USD | NT$5,300.00 168.41 USD | NT$5,615.00 178.42 USD | NT$519.30B 16.5B USD | 112.14 | NT$47.26 1.5 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 324.25 82.42 USD |
-2.07
|
PLN 64.85B 16.48B USD | PLN 1.04M 264.93K USD | PLN 320.35 81.42 USD | PLN 328.45 83.48 USD | PLN 64.85B 16.48B USD | 7.46 | PLN 43.45 11.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.57 0.15 USD |
-0.95
|
₹1.36T 16.48B USD | ₹16.26M 196.71K USD | ₹12.53 0.15 USD | ₹12.90 0.16 USD | ₹1.36T 16.48B USD | 3.64 | ₹3.45 0.04 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$141.23 — |
+1.28
|
$16.47B — | $279.28K — | $139.25 — | $142.00 — | $16.47B — | 26.64 | $5.30 — | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.18 0.92 USD |
-6.27
|
HK$128.83B 16.47B USD | HK$84.26M 10.77M USD | HK$7.10 0.91 USD | HK$7.65 0.98 USD | HK$128.83B 16.47B USD | 6.29 | HK$1.14 0.15 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.85 8.48 USD |
+0.41
|
R$81.24B 16.47B USD | R$1.38M 279.12K USD | R$41.11 8.33 USD | R$41.92 8.5 USD | R$81.24B 16.47B USD | 8.84 | R$4.73 0.96 USD | ||
RB Global
RBA
US
|
$88.33 — |
+0.58
|
$16.46B — | $566.34K — | $87.08 — | $88.88 — | $16.46B — | 38.23 | $2.31 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,586.00 19.19 USD |
+1.47
|
₹1.36T 16.45B USD | ₹1.73M 20.91K USD | ₹1,544.30 18.68 USD | ₹1,597.90 19.33 USD | ₹1.36T 16.45B USD | 23.45 | ₹67.61 0.82 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.52 0.15 USD |
-1.18
|
₹1.36T 16.41B USD | ₹293.83M 3.55M USD | ₹12.52 0.15 USD | ₹12.90 0.16 USD | ₹1.36T 16.41B USD | 3.62 | ₹3.45 0.04 USD | ||
National Bank of Greece
NBGRY
US
|
$18.30 — |
-0.76
|
$16.40B — | $2.16K — | $18.00 — | $18.36 — | $16.40B — | 12.97 | $1.41 — | ||
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$979.00 31.11 USD |
-6.76
|
NT$515.85B 16.39B USD | NT$12.85M 408.24K USD | NT$968.00 30.76 USD | NT$1,005.00 31.93 USD | NT$515.85B 16.39B USD | 168.79 | NT$5.80 0.18 USD | ||
Vonovia SE
VNA.F
DE
|
€16.73 19.31 USD |
+0.72
|
€14.19B 16.39B USD | €9.44K 10.9K USD | €16.66 19.23 USD | €16.84 19.43 USD | €14.19B 16.39B USD | 3.91 | €4.27 4.93 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.78 27.84 USD |
+0.16
|
NZ$28.70B 16.38B USD | NZ$499.78K 285.21K USD | NZ$48.06 27.43 USD | NZ$48.80 27.85 USD | NZ$28.70B 16.38B USD | 61.74 | NZ$0.79 0.45 USD | ||
Koninklijke KPN
KKPNF
US
|
$4.34 — |
+1.17
|
$16.37B — | $1.19K — | $4.34 — | $4.34 — | $16.37B — | 16.69 | $0.26 — | ||
BAWAG Group AG
0RVE.IL
GB
|
€165.70 191.27 USD |
-2.24
|
€14.17B 16.36B USD | €11.67K 13.47K USD | €165.40 190.93 USD | €169.00 195.08 USD | €14.17B 16.36B USD | 38.98 | €4.25 4.91 USD | ||
Kerry
KRYAY
US
|
$102.91 — |
+1.16
|
$16.36B — | $15.00 — | $102.91 — | $102.91 — | $16.36B — | 22.46 | $4.58 — | ||
Rollins
ROL
US
|
$33.99 — |
+4.17
|
$16.35B — | $2.06M — | $33.20 — | $34.06 — | $16.35B — | 30.62 | $1.11 — | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.10 12.82 USD |
-1.03
|
€14.17B 16.35B USD | €204.81K 236.42K USD | €11.01 12.71 USD | €11.24 12.97 USD | €14.17B 16.35B USD | 0 | -€5.45 -6.2 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 525.80 51.32 USD |
-1.35
|
SEK 167.08B 16.31B USD | SEK 110.09K 10.75K USD | SEK 510.20 49.8 USD | SEK 526.20 51.36 USD | SEK 167.08B 16.31B USD | 18.60 | SEK 28.26 2.76 USD | ||
Fair Isaac
FICO
US
|
$754.93 — |
+4.91
|
$16.30B — | $210.60K — | $729.46 — | $765.74 — | $16.30B — | 24.22 | $31.16 — | ||
Telenor ASA
TEL.OL
NO
|
NOK 125.40 12.03 USD |
+3.98
|
NOK 169.89B 16.3B USD | NOK 2.74M 263.08K USD | NOK 121.00 11.61 USD | NOK 125.40 12.03 USD | NOK 169.89B 16.3B USD | 10.60 | NOK 11.83 1.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
