Página 23 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lennar
LEN-B
US
|
$72.93 — |
-2.26
|
$17.35B — | $103.55K — | $71.27 — | $74.08 — | $17.35B — | 13.81 | $5.28 — | ||
DuPont de Nemours
DD
US
|
$128.48 — |
-0.83
|
$17.35B — | $798.61K — | $127.55 — | $129.91 — | $17.35B — | 34.53 | $3.72 — | ||
Singapore Airlines
SINGF
US
|
$5.50 — |
0
|
$17.35B — | $250.00 — | $5.00 — | $5.00 — | $17.35B — | 23.91 | $0.23 — | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 155.00 4.36 USD |
-0.32
|
THB 615.35B 17.31B USD | THB 17.57M 494.45K USD | THB 152.50 4.29 USD | THB 155.00 4.36 USD | THB 615.35B 17.31B USD | 8.89 | THB 17.43 0.49 USD | ||
Singapore Exchange
SPXCY
US
|
$32.32 — |
-1.79
|
$17.30B — | $1.05K — | $32.32 — | $32.37 — | $17.30B — | 32.00 | $1.01 — | ||
APi Group
APG
US
|
$40.02 — |
-1.48
|
$17.30B — | $3.79M — | $39.91 — | $40.88 — | $17.30B — | 0 | -$0.60 — | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.41 3.75 USD |
-2.31
|
CN¥117.14B 17.28B USD | CN¥64.24M 9.48M USD | CN¥25.24 3.72 USD | CN¥26.35 3.89 USD | CN¥117.14B 17.28B USD | 23.31 | CN¥1.09 0.16 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$124.99 92.75 USD |
-0.37
|
CA$23.29B 17.28B USD | CA$592.35K 439.56K USD | CA$123.10 91.35 USD | CA$126.08 93.56 USD | CA$23.29B 17.28B USD | 39.18 | CA$3.19 2.37 USD | ||
Toast
TOST
US
|
$29.85 — |
-3.37
|
$17.25B — | $10.27M — | $28.94 — | $30.79 — | $17.25B — | 37.78 | $0.79 — | ||
Magna
MGA
US
|
$64.45 — |
-1.32
|
$17.24B — | $894.58K — | $64.34 — | $65.33 — | $17.24B — | 24.04 | $2.68 — | ||
Medpace
MEDP
US
|
$616.63 — |
+1.11
|
$17.21B — | $311.25K — | $605.76 — | $630.88 — | $17.21B — | 35.80 | $17.22 — | ||
Galaxy Entertainment
GXYEF
US
|
$3.93 — |
-5.98
|
$17.21B — | $1.10K — | $4.00 — | $4.12 — | $17.21B — | 13.55 | $0.29 — | ||
Hongkong Land
HNGKY
US
|
$40.39 — |
-0.81
|
$17.21B — | $372.00 — | $40.38 — | $41.35 — | $17.21B — | 7.60 | $5.31 — | ||
ageas
AGESY
US
|
$82.19 — |
-0.57
|
$17.20B — | $255.00 — | $81.42 — | $82.48 — | $17.20B — | 7.24 | $11.34 — | ||
Halma
HALMY
US
|
$90.99 — |
-1.8
|
$17.18B — | $7.96K — | $90.86 — | $92.55 — | $17.18B — | 35.26 | $2.58 — | ||
Metso Oyj
0MGI.IL
GB
|
€16.30 18.81 USD |
-4.76
|
€14.88B 17.18B USD | €44.96K 51.9K USD | €16.26 18.77 USD | €16.87 19.47 USD | €14.88B 17.18B USD | 24.32 | €0.67 0.77 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.20 0.92 USD |
-0.35
|
HK$134.35B 17.18B USD | HK$25.04M 3.2M USD | HK$7.13 0.91 USD | HK$7.24 0.93 USD | HK$134.35B 17.18B USD | 21.17 | HK$0.34 0.04 USD | ||
General Mills
GIS
US
|
$32.11 — |
+0.88
|
$17.17B — | $12.29M — | $31.68 — | $32.38 — | $17.17B — | 0 | -$1.65 — | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.06 — |
-0.62
|
$17.17B — | $1.76M — | $7.95 — | $8.13 — | $17.17B — | 7.46 | $1.08 — | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.50 8.65 USD |
+0.21
|
€14.87B 17.17B USD | €10.00 11.54 USD | €7.50 8.65 USD | €7.52 8.68 USD | €14.87B 17.17B USD | 0 | -€0.66 -0.7 USD | ||
POSCO
PKX
US
|
$56.72 — |
+1.32
|
$17.16B — | $189.89K — | $56.40 — | $57.69 — | $17.16B — | 17.78 | $3.19 — | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.42 4.11 USD |
-1.28
|
SAR 64.25B 17.14B USD | SAR 308.82K 82.38K USD | SAR 15.37 4.1 USD | SAR 15.58 4.16 USD | SAR 64.25B 17.14B USD | 14.82 | SAR 1.04 0.28 USD | ||
WESCO
WCC
US
|
$351.49 — |
-3.15
|
$17.13B — | $807.71K — | $346.08 — | $361.42 — | $17.13B — | 25.10 | $14.00 — | ||
Telia
TLSNY
US
|
$8.71 — |
-0.11
|
$17.12B — | $8.93K — | $8.65 — | $8.69 — | $17.12B — | 32.25 | $0.27 — | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.48 1.59 USD |
-0.27
|
MYR 80.53B 17.12B USD | MYR 15.87M 3.37M USD | MYR 7.43 1.58 USD | MYR 7.53 1.6 USD | MYR 80.53B 17.12B USD | 10.24 | MYR 0.73 0.16 USD | ||
Singapore Exchange
SPXCF
US
|
$15.96 — |
0
|
$17.09B — | $820.00 — | $16.40 — | $16.47 — | $17.09B — | 31.29 | $0.51 — | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.51 1.88 USD |
-1.18
|
SGD 22.80B 17.09B USD | SGD 3.70K 2.77K USD | SGD 2.45 1.84 USD | SGD 2.51 1.88 USD | SGD 22.80B 17.09B USD | 31.37 | SGD 0.08 0.06 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 83.72 105 USD |
-2.36
|
CHF 13.61B 17.07B USD | CHF 149.19K 187.12K USD | CHF 82.42 103.37 USD | CHF 85.18 106.84 USD | CHF 13.61B 17.07B USD | 46.77 | CHF 1.79 2.25 USD | ||
East West Bancorp
EWBC
US
|
$124.60 — |
-0.36
|
$17.07B — | $857.72K — | $123.25 — | $124.75 — | $17.07B — | 12.00 | $10.38 — | ||
Tractor Supply
TSCO
US
|
$32.74 — |
-2.83
|
$17.06B — | $16.02M — | $32.26 — | $33.65 — | $17.06B — | 17.50 | $1.87 — | ||
Bouygues
BOUYY
US
|
$8.92 — |
-1.33
|
$17.05B — | $1.58K — | $8.88 — | $8.92 — | $17.05B — | 11.73 | $0.76 — | ||
Reinsurance Group of America
RGA
US
|
$261.05 — |
+1.05
|
$17.05B — | $773.01K — | $257.35 — | $263.65 — | $17.05B — | 11.37 | $22.95 — | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€73.14 84.43 USD |
-0.16
|
€14.74B 17.02B USD | €81.37K 93.93K USD | €73.14 84.43 USD | €74.10 85.54 USD | €14.74B 17.02B USD | 14.20 | €5.15 5.94 USD | ||
Daiwa House Industry
DWAHY
US
|
$13.73 — |
-0.07
|
$17.01B — | $3.03K — | $13.65 — | $13.73 — | $17.01B — | 7.34 | $1.87 — | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.54 1.7 USD |
-2.7
|
CN¥115.28B 17.01B USD | CN¥62.27M 9.19M USD | CN¥11.36 1.68 USD | CN¥12.01 1.77 USD | CN¥115.28B 17.01B USD | 20.60 | CN¥0.56 0.08 USD | ||
Hong Kong and China Gas
HOKCY
US
|
$0.91 — |
+12.35
|
$16.98B — | $466.00 — | $0.87 — | $0.87 — | $16.98B — | 22.75 | $0.04 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$58.04 — |
+0.52
|
$16.96B — | $390.97K — | $57.65 — | $58.45 — | $16.96B — | 15.31 | $3.79 — | ||
HAL Trust
HAL.AS
NL
|
€162.40 187.46 USD |
-0.85
|
€14.67B 16.93B USD | €2.27K 2.62K USD | €162.40 187.46 USD | €164.20 189.54 USD | €14.67B 16.93B USD | 10.19 | €15.93 18.39 USD | ||
Wilmar
WLMIY
US
|
$27.09 — |
+0.15
|
$16.92B — | $100.00 — | $27.18 — | $27.18 — | $16.92B — | 11.88 | $2.28 — | ||
Kerry Group plc
KRZ.IR
IE
|
€92.20 106.43 USD |
+0.99
|
€14.65B 16.91B USD | €103.88K 119.91K USD | €90.95 104.99 USD | €92.85 107.18 USD | €14.65B 16.91B USD | 23.52 | €3.92 4.52 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.00 1.21 USD |
+0.58
|
THB 600.97B 16.91B USD | THB 45.19M 1.27M USD | THB 42.50 1.2 USD | THB 43.25 1.22 USD | THB 600.97B 16.91B USD | 12.04 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.00 1.21 USD |
+0.58
|
THB 600.97B 16.91B USD | THB 45.20M 1.27M USD | THB 42.50 1.2 USD | THB 43.25 1.22 USD | THB 600.97B 16.91B USD | 12.04 | THB 3.57 0.1 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 212.40 6.67 USD |
+0.57
|
TRY 538.44B 16.91B USD | TRY 6.09M 191.15K USD | TRY 209.80 6.59 USD | TRY 213.60 6.71 USD | TRY 538.44B 16.91B USD | 31.05 | TRY 6.84 0.21 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥20.93 3.09 USD |
-9.98
|
CN¥114.51B 16.9B USD | CN¥74.13M 10.94M USD | CN¥20.93 3.09 USD | CN¥22.04 3.25 USD | CN¥114.51B 16.9B USD | 16.61 | CN¥1.26 0.19 USD | ||
International Paper
IP
US
|
$31.90 — |
+0.28
|
$16.89B — | $5.42M — | $31.54 — | $32.13 — | $16.89B — | 0 | -$5.17 — | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$42.26 5.4 USD |
-3.12
|
HK$131.83B 16.86B USD | HK$10.25M 1.31M USD | HK$42.22 5.4 USD | HK$43.58 5.57 USD | HK$131.83B 16.86B USD | 2.66 | HK$15.85 2.03 USD | ||
Clean Harbors
CLH
US
|
$319.24 — |
+0.59
|
$16.85B — | $448.59K — | $316.45 — | $321.08 — | $16.85B — | 38.69 | $8.25 — | ||
BSE Limited
BSE.NS
IN
|
₹3,428.00 41.47 USD |
+2.7
|
₹1.39T 16.84B USD | ₹5.22M 63.17K USD | ₹3,315.20 40.11 USD | ₹3,445.00 41.68 USD | ₹1.39T 16.84B USD | 49.86 | ₹68.74 0.83 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,203 13.58 USD |
+0.8
|
¥3T 16.83B USD | ¥7M 41.87K USD | ¥2,168 13.37 USD | ¥2,208 13.61 USD | ¥3T 16.83B USD | 7.62 | ¥289 1.78 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.27 18.78 USD |
-0.7
|
€14.58B 16.83B USD | €432.75K 499.54K USD | €16.14 18.63 USD | €16.43 18.97 USD | €14.58B 16.83B USD | 13.22 | €1.23 1.42 USD | ||
Jardine Matheson
JMHLY
US
|
$57.55 — |
+1.5
|
$16.82B — | $281.00 — | $57.56 — | $57.72 — | $16.82B — | 14.94 | $3.85 — | ||
Henderson Land Development
HLDCY
US
|
$3.47 — |
-0.29
|
$16.80B — | $2.03K — | $3.45 — | $3.47 — | $16.80B — | 20.41 | $0.17 — | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.77 2.14 USD |
-1
|
HK$131.22B 16.78B USD | HK$5.14M 657.4K USD | HK$16.41 2.1 USD | HK$16.90 2.16 USD | HK$131.22B 16.78B USD | 6.52 | HK$2.57 0.33 USD | ||
Rogers Communications
RCI
US
|
$31.05 — |
+0.81
|
$16.77B — | $1.29M — | $30.27 — | $31.09 — | $16.77B — | 3.75 | $8.28 — | ||
Jacobs
J
US
|
$142.00 — |
-0.14
|
$16.77B — | $779.25K — | $139.91 — | $142.56 — | $16.77B — | 47.17 | $3.01 — | ||
FTAI Aviation
FTAI
US
|
$163.25 — |
-2.17
|
$16.77B — | $2.94M — | $156.34 — | $167.50 — | $16.77B — | 36.27 | $4.50 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.89 15.66 USD |
-0.33
|
SGD 22.37B 16.77B USD | SGD 3.06M 2.29M USD | SGD 20.51 15.37 USD | SGD 20.93 15.69 USD | SGD 22.37B 16.77B USD | 32.64 | SGD 0.64 0.48 USD | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — | ||
Computershare Limited
CPU.AX
AU
|
A$41.41 28.93 USD |
+2.15
|
A$23.95B 16.73B USD | A$1.76M 1.23M USD | A$40.54 28.32 USD | A$41.48 28.98 USD | A$23.95B 16.73B USD | 26.20 | A$1.58 1.1 USD | ||
IHI
IHICY
US
|
$15.77 — |
-2.53
|
$16.72B — | $1.10K — | $15.72 — | $15.77 — | $16.72B — | 16.09 | $0.98 — | ||
Woori Financial
WF
US
|
$68.78 — |
-4.39
|
$16.69B — | $82.16K — | $68.52 — | $69.39 — | $16.69B — | 8.37 | $8.21 — | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$48.50 6.2 USD |
-6.55
|
HK$130.50B 16.69B USD | HK$6.66M 851.62K USD | HK$47.78 6.11 USD | HK$51.65 6.6 USD | HK$130.50B 16.69B USD | 13.21 | HK$3.67 0.47 USD | ||
SEGRO
SEGXF
US
|
$12.30 — |
0
|
$16.64B — | $100.00 — | $11.90 — | $11.90 — | $16.64B — | 41.00 | $0.30 — | ||
APA
APA
US
|
$47.37 — |
-1.33
|
$16.60B — | $5.26M — | $47.34 — | $48.60 — | $16.60B — | 10.01 | $4.73 — | ||
BAWAG Group AG
0RVE.IL
GB
|
€167.85 193.76 USD |
-0.97
|
€14.36B 16.57B USD | €1.29K 1.49K USD | €165.80 191.39 USD | €169.00 195.08 USD | €14.36B 16.57B USD | 39.49 | €4.25 4.91 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥45.50 6.71 USD |
-5.89
|
CN¥112.22B 16.56B USD | CN¥112.13M 16.54M USD | CN¥45.10 6.65 USD | CN¥46.81 6.91 USD | CN¥112.22B 16.56B USD | 26.30 | CN¥1.73 0.26 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 123.90 11.89 USD |
+3.42
|
NOK 172.57B 16.55B USD | NOK 100.07K 9.6K USD | NOK 121.00 11.61 USD | NOK 124.10 11.9 USD | NOK 172.57B 16.55B USD | 30.29 | NOK 4.09 0.39 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$26.74 3.42 USD |
-0.89
|
HK$129.46B 16.55B USD | HK$10.66M 1.36M USD | HK$26.54 3.39 USD | HK$26.98 3.45 USD | HK$129.46B 16.55B USD | 19.80 | HK$1.35 0.17 USD | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$24.08 — |
+0.75
|
$16.55B — | $2.21K — | $24.05 — | $24.13 — | $16.55B — | 11.46 | $2.10 — | ||
Burlington Stores
BURL
US
|
$263.26 — |
-0.02
|
$16.54B — | $1.21M — | $258.17 — | $263.41 — | $16.54B — | 23.65 | $11.13 — | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 74.60 7.16 USD |
-4.04
|
NOK 172.38B 16.54B USD | NOK 36.68K 3.52K USD | NOK 73.74 7.07 USD | NOK 75.46 7.24 USD | NOK 172.38B 16.54B USD | 11.21 | NOK 6.65 0.64 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$81.70 2.6 USD |
-8.1
|
NT$520.08B 16.53B USD | NT$152.74M 4.85M USD | NT$80.20 2.55 USD | NT$89.40 2.84 USD | NT$520.08B 16.53B USD | 49.51 | NT$1.65 0.05 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.47 0.66 USD |
+0.45
|
CN¥111.93B 16.51B USD | CN¥98.73M 14.57M USD | CN¥4.40 0.65 USD | CN¥4.49 0.66 USD | CN¥111.93B 16.51B USD | 10.15 | CN¥0.44 0.06 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$60.60 7.75 USD |
+0.66
|
HK$129.14B 16.51B USD | HK$4.62M 591.19K USD | HK$60.05 7.68 USD | HK$60.60 7.75 USD | HK$129.14B 16.51B USD | 7.21 | HK$8.40 1.07 USD | ||
Furukawa Electric
FUWAY
US
|
$11.73 — |
-6.31
|
$16.50B — | $23.25K — | $11.68 — | $12.04 — | $16.50B — | 30.07 | $0.39 — | ||
MPI Corporation
6223.TWO
TW
|
NT$5,300.00 168.41 USD |
-9.94
|
NT$519.30B 16.5B USD | NT$1.19M 37.71K USD | NT$5,300.00 168.41 USD | NT$5,615.00 178.42 USD | NT$519.30B 16.5B USD | 112.14 | NT$47.26 1.5 USD | ||
TPG
TPG
US
|
$42.22 — |
-1.56
|
$16.49B — | $2.90M — | $41.23 — | $42.90 — | $16.49B — | 63.01 | $0.67 — | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.57 0.15 USD |
-0.95
|
₹1.36T 16.48B USD | ₹16.26M 196.71K USD | ₹12.53 0.15 USD | ₹12.90 0.16 USD | ₹1.36T 16.48B USD | 3.64 | ₹3.45 0.04 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.18 0.92 USD |
-6.27
|
HK$128.83B 16.47B USD | HK$84.26M 10.77M USD | HK$7.10 0.91 USD | HK$7.65 0.98 USD | HK$128.83B 16.47B USD | 6.29 | HK$1.14 0.15 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.18 12.91 USD |
-0.34
|
€14.27B 16.47B USD | €120.07K 138.6K USD | €11.01 12.71 USD | €11.24 12.97 USD | €14.27B 16.47B USD | 0 | -€5.45 -6.2 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,586.00 19.19 USD |
+1.47
|
₹1.36T 16.45B USD | ₹1.73M 20.91K USD | ₹1,544.30 18.68 USD | ₹1,597.90 19.33 USD | ₹1.36T 16.45B USD | 23.45 | ₹67.61 0.82 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.52 0.15 USD |
-1.18
|
₹1.36T 16.41B USD | ₹293.83M 3.55M USD | ₹12.52 0.15 USD | ₹12.90 0.16 USD | ₹1.36T 16.41B USD | 3.62 | ₹3.45 0.04 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$61.24 45.44 USD |
+0.79
|
CA$22.10B 16.4B USD | CA$864.71K 641.67K USD | CA$60.43 44.84 USD | CA$61.54 45.67 USD | CA$22.10B 16.4B USD | 0 | -CA$0.65 -0.4 USD | ||
AST SpaceMobile
ASTS
US
|
$42.14 — |
-10.46
|
$16.40B — | $27.21M — | $42.00 — | $45.98 — | $16.40B — | 0 | -$1.91 — | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.68 8.45 USD |
+1.21
|
R$80.91B 16.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.91B 16.4B USD | 8.81 | R$4.73 0.96 USD | ||
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$979.00 31.11 USD |
-6.76
|
NT$515.85B 16.39B USD | NT$12.85M 408.24K USD | NT$968.00 30.76 USD | NT$1,005.00 31.93 USD | NT$515.85B 16.39B USD | 168.79 | NT$5.80 0.18 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.78 27.84 USD |
+0.16
|
NZ$28.70B 16.38B USD | NZ$499.78K 285.21K USD | NZ$48.06 27.43 USD | NZ$48.80 27.85 USD | NZ$28.70B 16.38B USD | 61.74 | NZ$0.79 0.45 USD | ||
Computershare
CMSQY
US
|
$28.31 — |
-0.49
|
$16.37B — | $485.00 — | $28.25 — | $28.26 — | $16.37B — | 26.45 | $1.07 — | ||
Koninklijke KPN
KKPNF
US
|
$4.34 — |
+0.46
|
$16.37B — | $1.19K — | $4.34 — | $4.34 — | $16.37B — | 16.69 | $0.26 — | ||
RB Global
RBA
US
|
$87.82 — |
-0.45
|
$16.36B — | $1.23M — | $86.42 — | $88.35 — | $16.36B — | 38.01 | $2.31 — | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$91.18 67.66 USD |
-4.75
|
CA$22.05B 16.36B USD | CA$704.03K 522.43K USD | CA$89.82 66.65 USD | CA$94.18 69.89 USD | CA$22.05B 16.36B USD | 17.94 | CA$5.08 3.77 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.69 19.27 USD |
+0.94
|
€14.16B 16.35B USD | €997.23K 1.15M USD | €16.62 19.19 USD | €16.87 19.47 USD | €14.16B 16.35B USD | 3.80 | €4.39 5.07 USD | ||
Vonovia SE
VNA.F
DE
|
€16.69 19.27 USD |
+0.48
|
€14.16B 16.35B USD | €7.68K 8.86K USD | €16.66 19.23 USD | €16.84 19.43 USD | €14.16B 16.35B USD | 3.90 | €4.27 4.93 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 320.90 81.56 USD |
-3.08
|
PLN 64.18B 16.31B USD | PLN 521.05K 132.44K USD | PLN 320.85 81.55 USD | PLN 328.45 83.48 USD | PLN 64.18B 16.31B USD | 7.38 | PLN 43.45 11.04 USD | ||
Lattice Semiconductor
LSCC
US
|
$115.00 — |
-5.08
|
$16.30B — | $1.99M — | $112.13 — | $118.68 — | $16.30B — | 479.16 | $0.24 — | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.74 15.85 USD |
-2.03
|
€14.12B 16.3B USD | €360.00 415.56 USD | €13.42 15.49 USD | €13.74 15.85 USD | €14.12B 16.3B USD | 14.45 | €0.95 1.1 USD | ||
Koninklijke KPN
KKPNY
US
|
$4.32 — |
+0.23
|
$16.30B — | $107.74K — | $4.30 — | $4.33 — | $16.30B — | 16.61 | $0.26 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.48 2.61 USD |
-0.85
|
SGD 21.73B 16.29B USD | SGD 5.30M 3.98M USD | SGD 3.45 2.59 USD | SGD 3.51 2.63 USD | SGD 21.73B 16.29B USD | 12.00 | SGD 0.29 0.22 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$139.45 — |
+1.07
|
$16.27B — | $1.92M — | $137.53 — | $139.58 — | $16.27B — | 26.31 | $5.30 — | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥132.96 19.62 USD |
-5.76
|
CN¥110.07B 16.24B USD | CN¥26.86M 3.96M USD | CN¥131.80 19.45 USD | CN¥137.18 20.24 USD | CN¥110.07B 16.24B USD | 94.97 | CN¥1.40 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
