Página 23 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medpace
MEDP
US
|
$628.60 — |
+1.94
|
$17.55B — | $391.51K — | $617.60 — | $635.31 — | $17.55B — | 36.50 | $17.22 — | ||
Julius Bär Gruppe
JBAXY
US
|
$17.05 — |
+0.95
|
$17.54B — | $33.02K — | $16.82 — | $17.05 — | $17.54B — | 12.26 | $1.39 — | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 45.66 4.46 USD |
+4.25
|
SEK 179.54B 17.53B USD | SEK 8.63M 842.56K USD | SEK 44.58 4.35 USD | SEK 45.90 4.48 USD | SEK 179.54B 17.53B USD | 36.52 | SEK 1.25 0.12 USD | ||
Bouygues
BOUYY
US
|
$9.16 — |
+2.69
|
$17.51B — | $2.88K — | $9.08 — | $9.16 — | $17.51B — | 12.05 | $0.76 — | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.61 0.83 USD |
+0.18
|
CN¥118.61B 17.5B USD | CN¥252.09M 37.2M USD | CN¥5.54 0.82 USD | CN¥5.66 0.84 USD | CN¥118.61B 17.5B USD | 7.01 | CN¥0.80 0.12 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.71 19.29 USD |
-0.03
|
€15.15B 17.49B USD | €262.67K 303.21K USD | €16.54 19.09 USD | €16.87 19.47 USD | €15.15B 17.49B USD | 0 | -€8.02 -9.2 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 45.53 4.44 USD |
+4.25
|
SEK 179.01B 17.47B USD | SEK 18.80M 1.83M USD | SEK 44.67 4.36 USD | SEK 45.88 4.48 USD | SEK 179.01B 17.47B USD | 0 | -SEK 3.88 -0.3 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.23 8.54 USD |
-2.55
|
A$25.01B 17.47B USD | A$10.33M 7.22M USD | A$12.14 8.48 USD | A$12.55 8.76 USD | A$25.01B 17.47B USD | 17.22 | A$0.71 0.5 USD | ||
APi Group
APG
US
|
$40.33 — |
+0.77
|
$17.43B — | $3.87M — | $39.11 — | $40.42 — | $17.43B — | 0 | -$0.60 — | ||
IDEX
IEX
US
|
$236.42 — |
-0.92
|
$17.43B — | $766.54K — | $233.84 — | $241.29 — | $17.43B — | 34.21 | $6.91 — | ||
Singapore Exchange
SPXCY
US
|
$32.55 — |
+0.71
|
$17.43B — | $1.94K — | $32.55 — | $32.96 — | $17.43B — | 32.22 | $1.01 — | ||
Alliant Energy
LNT
US
|
$67.10 — |
-0.61
|
$17.40B — | $2.67M — | $67.00 — | $68.44 — | $17.40B — | 21.03 | $3.19 — | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 50.00K 12.71K USD | PLN 53.16 13.51 USD | PLN 53.16 13.51 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
Tractor Supply
TSCO
US
|
$33.37 — |
+1.92
|
$17.39B — | $19.09M — | $32.73 — | $33.73 — | $17.39B — | 17.84 | $1.87 — | ||
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 155.00 4.36 USD |
-0.32
|
THB 615.35B 17.31B USD | THB 17.57M 494.45K USD | THB 152.50 4.29 USD | THB 155.00 4.36 USD | THB 615.35B 17.31B USD | 8.92 | THB 17.37 0.49 USD | ||
FTAI Aviation
FTAI
US
|
$168.56 — |
+3.25
|
$17.31B — | $2.20M — | $152.51 — | $168.87 — | $17.31B — | 37.45 | $4.50 — | ||
AST SpaceMobile
ASTS
US
|
$44.46 — |
+5.51
|
$17.30B — | $23.12M — | $39.87 — | $44.94 — | $17.30B — | 0 | -$1.91 — | ||
East West Bancorp
EWBC
US
|
$126.26 — |
+1.33
|
$17.30B — | $765.68K — | $124.35 — | $126.89 — | $17.30B — | 12.16 | $10.38 — | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.41 3.75 USD |
-2.31
|
CN¥117.14B 17.28B USD | CN¥64.24M 9.48M USD | CN¥25.24 3.72 USD | CN¥26.35 3.89 USD | CN¥117.14B 17.28B USD | 23.97 | CN¥1.06 0.16 USD | ||
ageas
AGESY
US
|
$82.58 — |
+0.21
|
$17.28B — | $572.00 — | $82.58 — | $82.81 — | $17.28B — | 7.28 | $11.34 — | ||
Sociedad Química y Minera
SQM
US
|
$60.47 — |
-1.9
|
$17.27B — | $1.92M — | $60.25 — | $61.27 — | $17.27B — | 12.67 | $4.77 — | ||
Rogers Communications
RCI
US
|
$31.93 — |
+2.83
|
$17.25B — | $1.88M — | $31.33 — | $32.29 — | $17.25B — | 3.85 | $8.28 — | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$96.10 71.31 USD |
+5.4
|
CA$23.24B 17.24B USD | CA$543.68K 403.44K USD | CA$92.40 68.57 USD | CA$96.34 71.49 USD | CA$23.24B 17.24B USD | 18.91 | CA$5.08 3.77 USD | ||
Reinsurance Group of America
RGA
US
|
$264.04 — |
+1.15
|
$17.24B — | $505.43K — | $261.29 — | $265.41 — | $17.24B — | 11.50 | $22.95 — | ||
Kerry Group plc
KRZ.IR
IE
|
€93.75 108.22 USD |
+2.68
|
€14.90B 17.2B USD | €812.30K 937.66K USD | €90.95 104.99 USD | €93.75 108.22 USD | €14.90B 17.2B USD | 23.91 | €3.92 4.52 USD | ||
Daiwa House Industry
DWAHY
US
|
$13.87 — |
+1.09
|
$17.19B — | $7.70K — | $13.87 — | $13.90 — | $17.19B — | 7.41 | $1.87 — | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.46 4.12 USD |
-1.02
|
SAR 64.42B 17.18B USD | SAR 626.05K 167.01K USD | SAR 15.35 4.09 USD | SAR 15.58 4.16 USD | SAR 64.42B 17.18B USD | 14.86 | SAR 1.04 0.28 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.20 0.92 USD |
-0.35
|
HK$134.35B 17.18B USD | HK$25.04M 3.2M USD | HK$7.13 0.91 USD | HK$7.24 0.93 USD | HK$134.35B 17.18B USD | 21.17 | HK$0.34 0.04 USD | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$8.06 — |
-0.62
|
$17.17B — | $1.76M — | $7.95 — | $8.13 — | $17.17B — | 7.46 | $1.08 — | ||
Metso Oyj
0MGI.IL
GB
|
€16.28 18.79 USD |
-4.85
|
€14.87B 17.17B USD | €167.90K 193.81K USD | €16.15 18.64 USD | €16.87 19.47 USD | €14.87B 17.17B USD | 24.29 | €0.67 0.77 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.48 1.59 USD |
-0.27
|
MYR 80.53B 17.12B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 80.53B 17.12B USD | 10.38 | MYR 0.72 0.15 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.47 8.62 USD |
-0.13
|
€14.82B 17.11B USD | €435.00 502.14 USD | €7.44 8.59 USD | €7.52 8.68 USD | €14.82B 17.11B USD | 0 | -€0.66 -0.7 USD | ||
Hongkong Land
HNGKY
US
|
$40.15 — |
-0.57
|
$17.10B — | $401.00 — | $40.13 — | $40.95 — | $17.10B — | 7.56 | $5.31 — | ||
RB Global, Inc.
RBA.TO
CA
|
CA$123.65 91.76 USD |
-1.07
|
CA$23.04B 17.09B USD | CA$544.50K 404.05K USD | CA$122.92 91.21 USD | CA$126.26 93.69 USD | CA$23.04B 17.09B USD | 38.76 | CA$3.19 2.37 USD | ||
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.51 1.88 USD |
-1.18
|
SGD 22.80B 17.09B USD | SGD 3.70K 2.77K USD | SGD 2.45 1.84 USD | SGD 2.51 1.88 USD | SGD 22.80B 17.09B USD | 31.37 | SGD 0.08 0.06 USD | ||
Halma
HALMY
US
|
$90.35 — |
-1.09
|
$17.06B — | $8.17K — | $88.25 — | $90.62 — | $17.06B — | 35.01 | $2.58 — | ||
Jardine Matheson
JMHLY
US
|
$58.21 — |
+0.92
|
$17.01B — | $227.00 — | $58.21 — | $58.36 — | $17.01B — | 15.11 | $3.85 — | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.54 1.7 USD |
-2.7
|
CN¥115.28B 17.01B USD | CN¥62.27M 9.19M USD | CN¥11.36 1.68 USD | CN¥12.01 1.77 USD | CN¥115.28B 17.01B USD | 21.37 | CN¥0.54 0.08 USD | ||
Woori Financial
WF
US
|
$70.07 — |
+1.88
|
$17.00B — | $75.37K — | $69.00 — | $70.12 — | $17.00B — | 8.53 | $8.21 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$58.04 — |
+0.52
|
$16.96B — | $390.97K — | $57.65 — | $58.45 — | $16.96B — | 15.23 | $3.81 — | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€72.82 84.06 USD |
-0.6
|
€14.68B 16.94B USD | €558.46K 644.65K USD | €72.70 83.92 USD | €74.10 85.54 USD | €14.68B 16.94B USD | 14.13 | €5.15 5.94 USD | ||
TPG
TPG
US
|
$43.37 — |
+2.72
|
$16.94B — | $2.22M — | $41.34 — | $43.70 — | $16.94B — | 64.73 | $0.67 — | ||
HAL Trust
HAL.AS
NL
|
€162.40 187.46 USD |
-0.85
|
€14.67B 16.93B USD | €7.95K 9.18K USD | €161.40 186.31 USD | €164.20 189.54 USD | €14.67B 16.93B USD | 10.19 | €15.93 18.39 USD | ||
Wilmar
WLMIY
US
|
$27.09 — |
-0.33
|
$16.92B — | $619.00 — | $27.07 — | $27.09 — | $16.92B — | 11.88 | $2.28 — | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.00 1.21 USD |
+0.58
|
THB 600.97B 16.91B USD | THB 45.19M 1.27M USD | THB 42.50 1.2 USD | THB 43.25 1.22 USD | THB 600.97B 16.91B USD | 11.78 | THB 3.65 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.00 1.21 USD |
+0.58
|
THB 600.97B 16.91B USD | THB 45.20M 1.27M USD | THB 42.50 1.2 USD | THB 43.25 1.22 USD | THB 600.97B 16.91B USD | 11.97 | THB 3.59 0.1 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥20.93 3.09 USD |
-9.98
|
CN¥114.51B 16.9B USD | CN¥74.13M 10.94M USD | CN¥20.93 3.09 USD | CN¥22.04 3.25 USD | CN¥114.51B 16.9B USD | 16.61 | CN¥1.26 0.19 USD | ||
WESCO
WCC
US
|
$346.66 — |
-1.37
|
$16.89B — | $784.44K — | $332.77 — | $349.55 — | $16.89B — | 24.76 | $14.00 — | ||
Clean Harbors
CLH
US
|
$319.78 — |
+0.17
|
$16.88B — | $628.45K — | $318.70 — | $322.26 — | $16.88B — | 38.76 | $8.25 — | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$42.26 5.4 USD |
-3.12
|
HK$131.83B 16.86B USD | HK$10.25M 1.31M USD | HK$42.22 5.4 USD | HK$43.58 5.57 USD | HK$131.83B 16.86B USD | 2.75 | HK$15.36 1.96 USD | ||
Henderson Land Development
HLDCY
US
|
$3.48 — |
+0.29
|
$16.85B — | $9.28K — | $3.45 — | $3.48 — | $16.85B — | 20.47 | $0.17 — | ||
BSE Limited
BSE.NS
IN
|
₹3,428.00 41.47 USD |
+2.7
|
₹1.39T 16.84B USD | ₹5.22M 63.17K USD | ₹3,315.20 40.11 USD | ₹3,445.00 41.68 USD | ₹1.39T 16.84B USD | 49.86 | ₹68.74 0.83 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,203 13.58 USD |
+0.8
|
¥3T 16.83B USD | ¥7M 41.87K USD | ¥2,168 13.37 USD | ¥2,208 13.61 USD | ¥3T 16.83B USD | 7.56 | ¥291 1.79 USD | ||
Burlington Stores
BURL
US
|
$267.79 — |
+1.72
|
$16.82B — | $1.66M — | $259.81 — | $274.47 — | $16.82B — | 24.06 | $11.13 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 210.90 6.62 USD |
-0.14
|
TRY 534.63B 16.79B USD | TRY 13.32M 418.22K USD | TRY 209.20 6.57 USD | TRY 213.60 6.71 USD | TRY 534.63B 16.79B USD | 30.83 | TRY 6.84 0.21 USD | ||
Koninklijke KPN
KKPNY
US
|
$4.45 — |
+3.01
|
$16.79B — | $40.60K — | $4.45 — | $4.51 — | $16.79B — | 17.11 | $0.26 — | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.77 2.14 USD |
-1
|
HK$131.22B 16.78B USD | HK$5.14M 657.4K USD | HK$16.41 2.1 USD | HK$16.90 2.16 USD | HK$131.22B 16.78B USD | 6.52 | HK$2.57 0.33 USD | ||
C.H. Robinson Worldwide
CHRW
US
|
$143.82 — |
+3.13
|
$16.78B — | $1.55M — | $139.25 — | $144.03 — | $16.78B — | 27.13 | $5.30 — | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 20.89 15.66 USD |
-0.33
|
SGD 22.37B 16.77B USD | SGD 3.06M 2.29M USD | SGD 20.51 15.37 USD | SGD 20.93 15.69 USD | SGD 22.37B 16.77B USD | 32.13 | SGD 0.65 0.49 USD | ||
Jacobs
J
US
|
$141.97 — |
-0.02
|
$16.76B — | $902.76K — | $139.46 — | $143.82 — | $16.76B — | 47.16 | $3.01 — | ||
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — | ||
Computershare Limited
CPU.AX
AU
|
A$41.41 28.93 USD |
+2.15
|
A$23.95B 16.73B USD | A$1.76M 1.23M USD | A$40.54 28.32 USD | A$41.48 28.98 USD | A$23.95B 16.73B USD | 26.20 | A$1.58 1.1 USD | ||
POSCO
PKX
US
|
$55.21 — |
-2.66
|
$16.70B — | $171.10K — | $54.04 — | $55.23 — | $16.70B — | 17.30 | $3.19 — | ||
Aluminum Corporation of China
ALMMF
US
|
$0.93 — |
-5.1
|
$16.69B — | $5.00K — | $0.93 — | $0.93 — | $16.69B — | 6.20 | $0.15 — | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 75.28 7.22 USD |
-3.16
|
NOK 173.95B 16.69B USD | NOK 248.77K 23.86K USD | NOK 73.74 7.07 USD | NOK 75.92 7.28 USD | NOK 173.95B 16.69B USD | 11.32 | NOK 6.65 0.64 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$48.50 6.2 USD |
-6.55
|
HK$130.50B 16.69B USD | HK$6.66M 851.62K USD | HK$47.78 6.11 USD | HK$51.65 6.6 USD | HK$130.50B 16.69B USD | 13.21 | HK$3.67 0.47 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 124.80 11.97 USD |
+4.17
|
NOK 173.82B 16.67B USD | NOK 120.58K 11.57K USD | NOK 121.00 11.61 USD | NOK 125.40 12.03 USD | NOK 173.82B 16.67B USD | 30.51 | NOK 4.09 0.39 USD | ||
Kerry
KRYAY
US
|
$104.81 — |
+3.03
|
$16.66B — | $1.22K — | $102.91 — | $105.46 — | $16.66B — | 22.88 | $4.58 — | ||
Fair Isaac
FICO
US
|
$769.93 — |
+6.99
|
$16.63B — | $772.86K — | $729.46 — | $770.84 — | $16.63B — | 24.70 | $31.16 — | ||
Kasikornbank
KPCPY
US
|
$28.07 — |
+3.73
|
$16.63B — | $2.77K — | $27.35 — | $28.51 — | $16.63B — | 10.51 | $2.67 — | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.05 18.52 USD |
-2.05
|
€14.38B 16.6B USD | €1.81M 2.09M USD | €16.02 18.49 USD | €16.43 18.97 USD | €14.38B 16.6B USD | 13.04 | €1.23 1.42 USD | ||
Computershare
CMSQY
US
|
$28.66 — |
+1.42
|
$16.58B — | $1.21K — | $28.66 — | $28.75 — | $16.58B — | 26.78 | $1.07 — | ||
Host Hotels & Resorts
HST
US
|
$23.85 — |
+4.01
|
$16.57B — | $9.44M — | $23.09 — | $23.93 — | $16.57B — | 16.11 | $1.48 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$61.87 45.91 USD |
+1.03
|
CA$22.33B 16.57B USD | CA$977.29K 725.21K USD | CA$60.75 45.08 USD | CA$62.23 46.18 USD | CA$22.33B 16.57B USD | 0 | -CA$0.65 -0.4 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥45.50 6.71 USD |
-5.89
|
CN¥112.22B 16.56B USD | CN¥112.13M 16.54M USD | CN¥45.10 6.65 USD | CN¥46.81 6.91 USD | CN¥112.22B 16.56B USD | 26.30 | CN¥1.73 0.26 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$165.48 122.8 USD |
+2.38
|
CA$22.31B 16.55B USD | CA$687.18K 509.93K USD | CA$158.82 117.85 USD | CA$166.31 123.41 USD | CA$22.31B 16.55B USD | 23.87 | CA$6.93 5.14 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$26.74 3.42 USD |
-0.89
|
HK$129.46B 16.55B USD | HK$10.66M 1.36M USD | HK$26.54 3.39 USD | HK$26.98 3.45 USD | HK$129.46B 16.55B USD | 19.95 | HK$1.34 0.17 USD | ||
APA
APA
US
|
$47.23 — |
-0.3
|
$16.55B — | $3.30M — | $46.54 — | $47.55 — | $16.55B — | 9.98 | $4.73 — | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$81.70 2.6 USD |
-8.1
|
NT$520.08B 16.53B USD | NT$152.74M 4.85M USD | NT$80.20 2.55 USD | NT$89.40 2.84 USD | NT$520.08B 16.53B USD | 53.75 | NT$1.52 0.05 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.47 0.66 USD |
+0.45
|
CN¥111.93B 16.51B USD | CN¥98.73M 14.57M USD | CN¥4.40 0.65 USD | CN¥4.49 0.66 USD | CN¥111.93B 16.51B USD | 10.15 | CN¥0.44 0.06 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$60.60 7.75 USD |
+0.66
|
HK$129.14B 16.51B USD | HK$4.62M 591.19K USD | HK$60.05 7.68 USD | HK$60.60 7.75 USD | HK$129.14B 16.51B USD | 7.16 | HK$8.46 1.08 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,300.00 168.41 USD |
-9.94
|
NT$519.30B 16.5B USD | NT$1.19M 37.71K USD | NT$5,300.00 168.41 USD | NT$5,615.00 178.42 USD | NT$519.30B 16.5B USD | 124.53 | NT$42.56 1.35 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 324.25 82.42 USD |
-2.07
|
PLN 64.85B 16.48B USD | PLN 1.04M 264.87K USD | PLN 320.35 81.42 USD | PLN 328.45 83.48 USD | PLN 64.85B 16.48B USD | 7.46 | PLN 43.45 11.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.57 0.15 USD |
-0.95
|
₹1.36T 16.48B USD | ₹16.26M 196.71K USD | ₹12.53 0.15 USD | ₹12.90 0.16 USD | ₹1.36T 16.48B USD | 3.64 | ₹3.45 0.04 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.18 0.92 USD |
-6.27
|
HK$128.83B 16.47B USD | HK$84.26M 10.77M USD | HK$7.10 0.91 USD | HK$7.65 0.98 USD | HK$128.83B 16.47B USD | 6.29 | HK$1.14 0.15 USD | ||
SECOM
SOMLY
US
|
$10.43 — |
+1.96
|
$16.47B — | $2.88K — | $10.43 — | $10.50 — | $16.47B — | 23.70 | $0.44 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,586.00 19.19 USD |
+1.47
|
₹1.36T 16.45B USD | ₹1.73M 20.91K USD | ₹1,544.30 18.68 USD | ₹1,597.90 19.33 USD | ₹1.36T 16.45B USD | 23.45 | ₹67.61 0.82 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$49.00 27.96 USD |
+0.45
|
NZ$28.83B 16.45B USD | NZ$8.36K 4.77K USD | NZ$48.99 27.96 USD | NZ$49.00 27.96 USD | NZ$28.83B 16.45B USD | 62.02 | NZ$0.79 0.45 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.77 19.36 USD |
+1.42
|
€14.23B 16.42B USD | €3.57M 4.12M USD | €16.62 19.19 USD | €16.87 19.47 USD | €14.23B 16.42B USD | 3.82 | €4.39 5.07 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.52 0.15 USD |
-1.18
|
₹1.36T 16.41B USD | ₹293.83M 3.55M USD | ₹12.52 0.15 USD | ₹12.90 0.16 USD | ₹1.36T 16.41B USD | 3.62 | ₹3.45 0.04 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€166.15 191.79 USD |
-1.98
|
€14.21B 16.4B USD | €11.72K 13.53K USD | €165.40 190.93 USD | €169.00 195.08 USD | €14.21B 16.4B USD | 39.09 | €4.25 4.91 USD | ||
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$979.00 31.11 USD |
-6.76
|
NT$515.85B 16.39B USD | NT$12.85M 408.24K USD | NT$968.00 30.76 USD | NT$1,005.00 31.93 USD | NT$515.85B 16.39B USD | 180.96 | NT$5.41 0.17 USD | ||
Vonovia SE
VNA.F
DE
|
€16.73 19.31 USD |
+0.72
|
€14.19B 16.39B USD | €9.44K 10.9K USD | €16.66 19.23 USD | €16.84 19.43 USD | €14.19B 16.39B USD | 3.91 | €4.27 4.93 USD | ||
Koninklijke KPN
KKPNF
US
|
$4.34 — |
+1.17
|
$16.37B — | $1.19K — | $4.34 — | $4.34 — | $16.37B — | 16.69 | $0.26 — | ||
IHI
IHICY
US
|
$15.43 — |
-2.16
|
$16.36B — | $6.95K — | $15.15 — | $15.43 — | $16.36B — | 15.74 | $0.98 — | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.57 8.43 USD |
-0.26
|
R$80.70B 16.36B USD | R$6.56M 1.33M USD | R$41.11 8.33 USD | R$41.92 8.5 USD | R$80.70B 16.36B USD | 8.67 | R$4.79 0.97 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$106.19 78.8 USD |
+3.14
|
CA$21.99B 16.32B USD | CA$938.79K 696.64K USD | CA$102.76 76.25 USD | CA$106.55 79.07 USD | CA$21.99B 16.32B USD | 13.19 | CA$8.05 5.97 USD | ||
Rollins
ROL
US
|
$33.89 — |
+3.86
|
$16.31B — | $9.18M — | $33.20 — | $34.06 — | $16.31B — | 30.53 | $1.11 — | ||
Telenor ASA
TEL.OL
NO
|
NOK 125.40 12.03 USD |
+3.98
|
NOK 169.89B 16.3B USD | NOK 2.74M 263.08K USD | NOK 121.00 11.61 USD | NOK 125.40 12.03 USD | NOK 169.89B 16.3B USD | 10.60 | NOK 11.83 1.13 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.48 2.61 USD |
-0.85
|
SGD 21.73B 16.29B USD | SGD 5.30M 3.98M USD | SGD 3.45 2.59 USD | SGD 3.51 2.63 USD | SGD 21.73B 16.29B USD | 12.00 | SGD 0.29 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
