$3.43T
Сapitalización del mercado total
$78.88B
Volumen total
BTC 62.97%     ETH 9.16%
Predominio

Página 23 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,869 26.12 USD
+0.65
$2.74T 18.5B USD $714.3K 4.82K USD $3,827 25.83 USD $3,875 26.16 USD $2.74T 18.5B USD 10.76 $359.41 2.43 USD
Zimmer Biomet  ZBH $93.47
+0.97
$18.49B $1.5M $92.33 $94.12 $18.49B 20.58 $4.54
KeyCorp  KEY-PK $21.61
0
$18.49B $17.84K $21.48 $21.64 $18.49B 15.00 $1.44
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $154.15 21.43 USD
-1.94
$132.98B 18.49B USD $4.76M 661.18K USD $154 21.41 USD $156.5 21.76 USD $132.98B 18.49B USD 71.03 $2.17 0.3 USD
Huntington Bancshares Incorporated  0J72.L $17.5
<0.01
$18.47B $181 $17.47 $17.57 $18.47B 22.49 $0.78
Weichai Power Co., Ltd.  2338.HK $15.56 1.99 USD
+0.52
$144.26B 18.45B USD $2.07M 264.68K USD $15.34 1.96 USD $15.56 1.99 USD $144.26B 18.45B USD 10.73 $1.45 0.19 USD
Watsco  WSO $459.07
+0.23
$18.44B $270.21K $456.69 $462.63 $18.44B 35.09 $13.08
Novozymes A/S  0Q4U.IL $454.25 66.6 USD
-0.65
$125.73B 18.44B USD $6.9K 1.01K USD $0 0 USD $0 0 USD $125.73B 18.44B USD 36.87 $12.32 1.81 USD
China Railway Group Limited  601390.SS $5.73 0.8 USD
+0.17
$132.53B 18.43B USD $9.03M 1.26M USD $5.7 0.79 USD $5.74 0.8 USD $132.53B 18.43B USD 5.50 $1.04 0.14 USD
Insmed Incorporated  INSM $96.14
-0.84
$18.42B $1.82M $95.9 $97.44 $18.42B 0 -$5.88
Nomura Holdings, Inc.  8604.T $924 6.24 USD
+0.7
$2.73T 18.41B USD $3.29M 22.23K USD $917.6 6.19 USD $926.5 6.25 USD $2.73T 18.41B USD 8.32 $111.03 0.75 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $44.07 8.93 USD
-0.52
$90.81B 18.41B USD $0 0 USD $0 0 USD $0 0 USD $90.81B 18.41B USD 10.49 $4.2 0.85 USD
InterContinental Hotels  IHG $119.86
+1.06
$18.4B $183.1K $118.62 $120.42 $18.4B 31.13 $3.85
Southwest Airlines Co.  0L8F.L $34.02
-0.86
$18.38B $513 $33.88 $34.43 $18.38B 35.06 $0.97
Continental Aktiengesellschaft  0LQ1.IL $76.2 83.3 USD
+1.3
$16.81B 18.37B USD $504 550.94 USD $0 0 USD $0 0 USD $16.81B 18.37B USD 24.03 $3.17 3.47 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $39.81 8.07 USD
-0.72
$90.63B 18.37B USD $0 0 USD $0 0 USD $0 0 USD $90.63B 18.37B USD 9.47 $4.2 0.85 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $51.06 3.02 USD
+0.59
$310.17B 18.37B USD $1.25M 74.11K USD $50.06 2.96 USD $51.33 3.04 USD $310.17B 18.37B USD 9.08 $5.62 0.33 USD
Terna S.p.A.  0LBM.IL $8.37 9.14 USD
-1.81
$16.78B 18.34B USD $3.04M 3.32M USD $0 0 USD $0 0 USD $16.78B 18.34B USD 19.01 $0.44 0.48 USD
SGS SA  SGSN.SW $82.94 94.37 USD
-0.19
$16.1B 18.32B USD $300.41K 341.8K USD $82.16 93.48 USD $83.52 95.03 USD $16.1B 18.32B USD 27.92 $2.97 3.38 USD
Coles Group Limited  COL.AX $20.58 13.62 USD
-0.77
$27.6B 18.27B USD $224.72K 148.73K USD $20.53 13.59 USD $20.71 13.71 USD $27.6B 18.27B USD 24.79 $0.83 0.55 USD
Principal Financial  PFG $81.48
+1.61
$18.27B $1.11M $80.35 $82.02 $18.27B 17.18 $4.74
EDP, S.A.  0OF7.IL $3.79 4.15 USD
-0.45
$16.7B 18.25B USD $0 0 USD $0 0 USD $0 0 USD $16.7B 18.25B USD 19.96 $0.19 0.21 USD
Packaging Corporation of America  PKG $202.77
+0.75
$18.25B $731.05K $201.24 $204.4 $18.25B 21.05 $9.63
Weichai Power Co., Ltd.  000338.SZ $15.31 2.13 USD
+1.53
$131.18B 18.24B USD $40.5M 5.63M USD $15.06 2.09 USD $15.31 2.13 USD $131.18B 18.24B USD 11.59 $1.32 0.18 USD
Coca-Cola HBC AG  EEE.AT $45.7 49.96 USD
-1.97
$16.68B 18.23B USD $57.01K 62.32K USD $45.48 49.72 USD $46.62 50.96 USD $16.68B 18.23B USD 20.31 $2.25 2.46 USD
ASICS Corporation  7936.T $3,770 25.45 USD
-0.53
$2.7T 18.23B USD $1.6M 10.8K USD $3,728 25.17 USD $3,819 25.78 USD $2.7T 18.23B USD 39.31 $95.89 0.65 USD
US Foods Holding  USFD $78.64
-0.18
$18.23B $1.67M $78.04 $79.24 $18.23B 36.07 $2.18
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $136.24 8.07 USD
+2.08
$307.26B 18.19B USD $188.69K 11.17K USD $130.86 7.75 USD $136.89 8.11 USD $307.26B 18.19B USD 23.53 $5.79 0.34 USD
Celestica Inc.  CLS.TO $213.08 158.12 USD
+1.24
$24.5B 18.18B USD $985.64K 731.41K USD $208.63 154.82 USD $216.05 160.32 USD $24.5B 18.18B USD 43.66 $4.88 3.62 USD
Turkiye Garanti Bankasi A.S.  GARAN.IS $137.3 4.31 USD
+0.66
$576.66B 18.11B USD $28.59M 897.97K USD $135.5 4.26 USD $138.5 4.35 USD $576.66B 18.11B USD 6.12 $22.4 0.7 USD
Realty Income Corporation  0KUE.L $57.42
-0.22
$18.1B $17.58K $57.05 $57.64 $18.1B 58.28 $0.99
TransUnion  TRU $92.74
+1.36
$18.09B $4.23M $90.93 $96.31 $18.09B 49.59 $1.87
Federal National Mortgage Association  FNMAT $13.65
-1.3
$18.06B $45.42K $13.5 $14 $18.06B 1949.99 $0.01
Mid-America Apartment Communities  MAA $150.26
+0.11
$18.03B $1.19M $148.76 $151.59 $18.03B 31.23 $4.81
Duolingo  DUOL $389.45
-1.77
$18.02B $1.42M $373.11 $405.5 $18.02B 195.70 $1.99
Fortive  FTV $52.8
-0.38
$18.01B $2.61M $52.68 $53.51 $18.01B 23.25 $2.27
Alfa Laval AB (publ)  ALFVY $43.57
+1.07
$18.01B $265 $43.23 $43.57 $18.01B 22.11 $1.97
Henderson Land Development Company  HLDCY $3.43
-6.54
$18B $729 $3.43 $3.49 $18B 21.43 $0.16
Celestica  CLS $155.7
+1.1
$17.99B $2.62M $152.43 $157.99 $17.99B 43.61 $3.57
Alfa Laval AB (publ)  0NNF.IL $414.7 40.48 USD
+1
$184.15B 17.98B USD $6.92K 675.48 USD $0 0 USD $0 0 USD $184.15B 17.98B USD 31.44 $13.19 1.29 USD
Continental Aktiengesellschaft  CTTAY $8.97
+0.79
$17.94B $18.53K $8.87 $9.01 $17.94B 12.81 $0.7
Rocket Lab  RKLB $38.74
-0.36
$17.94B $27.1M $37.99 $39.94 $17.94B 0 -$0.41
Credicorp  BAP $225.74
<0.01
$17.92B $228.04K $223.23 $226.63 $17.92B 11.25 $20.05
Legal & General Group Plc  LGI.F $0 3.15 USD
0
$16.39B 17.91B USD $4K 4.37K USD $2.88 3.15 USD $2.88 3.15 USD $16.39B 17.91B USD 96.00 $0.03 0.03 USD
Korea Electric Power  KEP $13.94
+3.49
$17.9B $549.81K $13.89 $14.12 $17.9B 4.64 $3
Alinma Bank  1150.SR $27 7.2 USD
-0.74
$67.07B 17.89B USD $5.17M 1.38M USD $26.96 7.19 USD $27.4 7.31 USD $67.07B 17.89B USD 12.00 $2.25 0.6 USD
JD Health International Inc.  6618.HK $43.7 5.59 USD
+0.46
$139.85B 17.88B USD $212.65K 27.19K USD $42.95 5.49 USD $43.8 5.6 USD $139.85B 17.88B USD 30.34 $1.44 0.18 USD
OMV Aktiengesellschaft  OMVKY $13.47
-0.37
$17.86B $970 $13.41 $13.72 $17.86B 14.48 $0.93
Essity AB (publ)  0RQD.IL $263.65 25.74 USD
-0.08
$182.85B 17.85B USD $8.44K 823.85 USD $0 0 USD $0 0 USD $182.85B 17.85B USD 20.77 $12.69 1.24 USD
Erie Indemnity Company  ERIE $340.91
+0.28
$17.85B $167.42K $338.04 $344.96 $17.85B 29.06 $11.73
Essity AB (publ)  ESSITY-B.ST $265.1 25.88 USD
+0.23
$182.73B 17.84B USD $977.3K 95.4K USD $262.1 25.58 USD $265.1 25.88 USD $182.73B 17.84B USD 14.71 $18.01 1.76 USD
Public Bank Berhad  1295.KL $4.32 0.92 USD
-0.46
$83.85B 17.83B USD $612.7K 130.28K USD $4.32 0.92 USD $4.34 0.92 USD $83.85B 17.83B USD 11.67 $0.37 0.08 USD
Yum China Holdings, Inc.  9987.HK $375.8 48.05 USD
-0.21
$139.23B 17.8B USD $159.3K 20.37K USD $372.8 47.67 USD $376.6 48.15 USD $139.23B 17.8B USD 20.04 $18.75 2.4 USD
SGS SA  0QMI.IL $83.26 94.73 USD
+0.02
$15.64B 17.79B USD $0 0 USD $0 0 USD $0 0 USD $15.64B 17.79B USD 26.43 $3.15 3.58 USD
Carlsberg A/S  CARL-B.CO $900.4 132.02 USD
-0.4
$121.21B 17.77B USD $161.46K 23.67K USD $889.6 130.43 USD $904 132.55 USD $121.21B 17.77B USD 17.44 $51.62 7.57 USD
GFL Environmental Inc.  GFL.TO $65.11 48.32 USD
-0.7
$23.94B 17.76B USD $393.41K 291.94K USD $65.08 48.29 USD $65.72 48.77 USD $23.94B 17.76B USD 0 -$2.11 -1.5 USD
Kinross Gold Corporation  KIN2.DE $13.05 14.26 USD
-3.41
$16.24B 17.75B USD $7.19K 7.86K USD $12.95 14.16 USD $13.74 15.02 USD $16.24B 17.75B USD 15.71 $0.83 0.91 USD
On Holding AG  ONON $52.6
-3.24
$17.73B $4.99M $52.03 $54.5 $17.73B 68.31 $0.77
Fifth Third Bancorp  FITBI $25.34
+0.08
$17.73B $36.27K $25.29 $25.38 $17.73B 7.27 $3.48
Brookfield Renewable Partners L.P.  BEP-UN.TO $35.45 26.31 USD
-2.15
$23.85B 17.7B USD $290.35K 215.45K USD $35.05 26.01 USD $36.37 26.99 USD $23.85B 17.7B USD 0 -$1.38 -1.02 USD
CHINA RAILWAY  0390.HK $3.69 0.47 USD
+0.68
$138.36B 17.69B USD $2.12M 271.45K USD $3.66 0.47 USD $3.7 0.47 USD $138.36B 17.69B USD 3.23 $1.14 0.15 USD
Fortinet, Inc.  0IR9.L $104.67
-0.75
$17.69B $7.03K $103.47 $108.11 $17.69B 27.32 $3.83
CHOW TAI FOOK  1929.HK $14 1.79 USD
-1.13
$138.11B 17.66B USD $421.54K 53.9K USD $14 1.79 USD $14.18 1.81 USD $138.11B 17.66B USD 23.72 $0.59 0.08 USD
Koninklijke KPN N.V.  0O8F.IL $4.09 4.48 USD
-0.87
$16.15B 17.65B USD $24 26.24 USD $0 0 USD $0 0 USD $16.15B 17.65B USD 21.55 $0.19 0.21 USD
Rogers Communications Inc.  RCI-B.TO $44.15 32.76 USD
+1.4
$23.78B 17.65B USD $3.49M 2.59M USD $43.39 32.2 USD $44.67 33.15 USD $23.78B 17.65B USD 13.46 $3.28 2.43 USD
Ambuja Cements Limited  AMBUJACEM.NS $591.55 7.16 USD
-0.08
$1.46T 17.64B USD $2.64M 31.97K USD $580 7.02 USD $592.95 7.17 USD $1.46T 17.64B USD 34.83 $16.98 0.21 USD
News Corporation  NWSLV.AX $43.35 28.69 USD
0
$26.66B 17.64B USD $76 50.3 USD $43.35 28.69 USD $43.35 28.69 USD $26.66B 17.64B USD 34.67 $1.25 0.83 USD
AIB  AIBRF $8.26
+5.56
$17.64B $322 $7.78 $7.78 $17.64B 7.57 $1.09
INNOVENT BIO  1801.HK $80.7 10.32 USD
-2
$137.95B 17.64B USD $874.34K 111.8K USD $80.4 10.28 USD $81.9 10.47 USD $137.95B 17.64B USD 0 -$0.07 -0.008 USD
Yum China  YUMC $47.47
-0.23
$17.63B $2.38M $47.12 $47.93 $17.63B 19.94 $2.38
Tourmaline Oil Corp.  TOU.TO $63.39 47.04 USD
+0.96
$23.75B 17.62B USD $897.91K 666.3K USD $62.72 46.54 USD $64.18 47.63 USD $23.75B 17.62B USD 18.58 $3.41 2.53 USD
News Corporation  NWS.AX $52.09 34.48 USD
-0.13
$26.62B 17.62B USD $2.48K 1.64K USD $51.84 34.31 USD $52.09 34.48 USD $26.62B 17.62B USD 41.67 $1.25 0.83 USD
Kerry Group plc  KRYAY $107.29
-0.49
$17.62B $7.23K $106.62 $108.79 $17.62B 23.32 $4.6
CHINA COMM CONS  1800.HK $5.13 0.66 USD
0
$137.69B 17.61B USD $136K 17.39K USD $5.11 0.65 USD $5.13 0.66 USD $137.69B 17.61B USD 3.44 $1.49 0.19 USD
GFL Environmental  GFL $47.55
-0.9
$17.59B $1.09M $47.55 $48.11 $17.59B 0 -$1.55
Genuine Parts Company  GPC $126.68
+0.92
$17.58B $990.81K $124.52 $126.86 $17.58B 20.63 $6.14
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $21.75
-0.91
$17.58B $121 $21.75 $21.75 $17.58B 11.50 $1.89
Beijing Kingsoft Office Software, Inc.  688111.SS $272.91 37.95 USD
-0.03
$126.41B 17.58B USD $252.01K 35.04K USD $271.07 37.69 USD $273.49 38.03 USD $126.41B 17.58B USD 75.18 $3.63 0.5 USD
China Communications Construction Company Limited  601800.SS $8.95 1.24 USD
+0.45
$126.26B 17.56B USD $2.95M 410.64K USD $8.89 1.24 USD $8.95 1.24 USD $126.26B 17.56B USD 6.58 $1.36 0.19 USD
Bouygues SA  BOUYY $9.1
0
$17.55B $8.41K $9.08 $9.1 $17.55B 14.00 $0.65
Brookfield Renewable Partners L.P  BEP $25.89
-2.41
$17.53B $490.06K $25.6 $26.55 $17.53B 0 -$1.01
Banco de Sabadell, S.A.  0H00.IL $2.95 3.22 USD
+2.13
$16.03B 17.53B USD $32 34.98 USD $0 0 USD $0 0 USD $16.03B 17.53B USD 16.37 $0.18 0.2 USD
United Microelectronics Corporation  2303.TW $43.9 1.39 USD
+0.46
$551.23B 17.52B USD $4.77M 151.52K USD $43.45 1.38 USD $43.95 1.4 USD $551.23B 17.52B USD 11.76 $3.73 0.12 USD
Tech Mahindra Limited  TECHM.NS $1,635.4 19.79 USD
+0.71
$1.45T 17.51B USD $1.32M 15.95K USD $1,619 19.59 USD $1,643.8 19.89 USD $1.45T 17.51B USD 34.12 $47.92 0.58 USD
Sumitomo Electric Industries, Ltd.  SMTOY $22.44
+5.15
$17.5B $7.46K $22.25 $22.44 $17.5B 13.04 $1.72
NN Group N.V.  0QVV.IL $56.37 61.62 USD
+0.59
$15.99B 17.48B USD $32 34.98 USD $0 0 USD $0 0 USD $15.99B 17.48B USD 41.44 $1.36 1.49 USD
Rogers Communications  RCI $32.25
+1.26
$17.48B $2.1M $31.74 $32.66 $17.48B 13.38 $2.41
Evolution AB (publ)  0RQ6.IL $751.1 73.32 USD
-0.98
$179.09B 17.48B USD $0 0 USD $0 0 USD $0 0 USD $179.09B 17.48B USD 14.98 $50.13 4.89 USD
OMV Aktiengesellschaft  0MKH.IL $45.69 49.95 USD
-1.53
$15.99B 17.48B USD $114.62K 125.3K USD $0 0 USD $0 0 USD $15.99B 17.48B USD 8.08 $5.65 6.18 USD
News Corporation  NWSA $29.47
+0.34
$17.46B $2.34M $29.34 $29.59 $17.46B 35.93 $0.82
News  NWS $34.02
+0.29
$17.46B $505.17K $33.9 $34.17 $17.46B 41.48 $0.82
AIB  AIBGY $16.34
+0.31
$17.46B $9.13K $16.25 $16.4 $17.46B 7.49 $2.18
LONGi Green Energy Technology Co., Ltd.  601012.SS $16.56 2.3 USD
+0.55
$125.49B 17.45B USD $29.33M 4.08M USD $16.27 2.26 USD $16.75 2.33 USD $125.49B 17.45B USD 0 -$1.02 -0.1 USD
Repsol, S.A.  0NQG.IL $12.81 14 USD
+3.47
$15.96B 17.44B USD $24 26.24 USD $0 0 USD $0 0 USD $15.96B 17.44B USD 5.56 $2.3 2.51 USD
Sonova Holding AG  SONVY $58.42
+0.69
$17.44B $1.2K $58.35 $58.46 $17.44B 25.51 $2.29
Geely Automobile Holdings Limited  GRU.SG $1.79 1.95 USD
+1.85
$15.95B 17.43B USD $2.63K 2.87K USD $1.78 1.94 USD $1.79 1.95 USD $15.95B 17.43B USD 10.14 $0.18 0.19 USD
NN Group N.V.  NNGRY $32.86
-0.33
$17.43B $3.78K $32.82 $32.91 $17.43B 10.07 $3.26
Ryan Specialty  RYAN $65.99
-0.59
$17.43B $946.92K $65.69 $66.75 $17.43B 183.30 $0.36
Pentair  PNR $105.78
+0.74
$17.4B $1.39M $105.08 $106.12 $17.4B 27.12 $3.9
Federal National Mortgage Association  FNMAJ $12.61
+0.52
$17.4B $5.98K $12.57 $12.86 $17.4B 1800.71 $0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí