结果页面 221，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nextware Ltd. 4814.T | ¥174 1.17 USD |
+1.16
|
¥2B 14.92M USD | ¥35K 235.58 USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥2B 14.92M USD | 0 | -¥6 -0.03 USD | ||
| BISON FINANCE 0888.HK | HK$0.08 0.01 USD |
+2.5
|
HK$116.59M 14.91M USD | HK$30.00K 3.84K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$116.59M 14.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| NFL Biosciences SA ALNFL.PA | €1.08 1.18 USD |
-3.93
|
€13.64M 14.91M USD | €82.26K 89.92K USD | €1.03 1.13 USD | €1.13 1.24 USD | €13.64M 14.91M USD | 0 | -€0.28 -0.3 USD | ||
| Westpay AB WPAY.ST | SEK 1.50 0.15 USD |
+12.78
|
SEK 152.42M 14.88M USD | SEK 63.12K 6.16K USD | SEK 1.25 0.12 USD | SEK 1.50 0.15 USD | SEK 152.42M 14.88M USD | 37.50 | SEK 0.04 0.003 USD | ||
| MOBI DEV 0947.HK | HK$0.15 0.02 USD |
+2.1
|
HK$116.36M 14.88M USD | HK$805.00K 102.93K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$116.36M 14.88M USD | 0 | -HK$0.17 -0.02 USD | ||
| United Health Products UEEC | $0.06 — |
-4.17
|
$14.87M — | $8.50K — | $0.06 — | $0.06 — | $14.87M — | 0 | -$0.02 — | ||
| Aurora Spine ASAPF | $0.19 — |
+2.7
|
$14.87M — | $62.10K — | $0.19 — | $0.19 — | $14.87M — | 0 | -$0.01 — | ||
| MBV International Limited 1957.HK | HK$0.19 0.02 USD |
-2.63
|
HK$116.18M 14.86M USD | HK$862.50K 110.28K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$116.18M 14.86M USD | 2.64 | HK$0.07 0.008 USD | ||
| Digital Hollywood Interactive Limited 2022.HK | HK$0.06 0.0074 USD |
+5.45
|
HK$116.00M 14.83M USD | HK$236.00K 30.18K USD | HK$0.06 0.0070 USD | HK$0.06 0.0079 USD | HK$116.00M 14.83M USD | 0 | -HK$0.01 -0.001 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.20 0.15 USD |
0
|
CA$19.97M 14.82M USD | CA$417.55K 309.85K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$19.97M 14.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Deep Diamond India Limited DDIL.BO | ₹8.49 0.1 USD |
+4.81
|
₹1.22B 14.81M USD | ₹5.04M 60.96K USD | ₹8.47 0.1 USD | ₹8.50 0.1 USD | ₹1.22B 14.81M USD | 13.91 | ₹0.61 0.007 USD | ||
| NewHydrogen NEWH | $0.02 — |
+7.73
|
$14.80M — | $1.33M — | $0.02 — | $0.02 — | $14.80M — | 0 | $0.00 — | ||
| Hugoton Royalty Trust HGTXU | $0.37 — |
+18.97
|
$14.80M — | $1.75K — | $0.31 — | $0.37 — | $14.80M — | 0 | $0.00 — | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.21 0.0059 USD |
+5
|
THB 525.86M 14.8M USD | THB 151.40K 4.26K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 525.86M 14.8M USD | 0 | -THB 0.17 -0.004 USD | ||
| SRJ Technologies Group Plc SRJ.AX | A$0.02 0.01 USD |
+6.67
|
A$22.35M 14.79M USD | A$7.79M 5.15M USD | A$0.01 0.0086 USD | A$0.02 0.01 USD | A$22.35M 14.79M USD | 0 | A$0.00 0 USD | ||
| Firebird Metals Limited 7Y2.F | €0.08 0.08 USD |
-6.1
|
€13.53M 14.79M USD | €51.00K 55.75K USD | €0.08 0.08 USD | €0.08 0.08 USD | €13.53M 14.79M USD | 0 | -€0.01 -0.01 USD | ||
| EMPEROR CULTURE 0491.HK | HK$0.04 0.0046 USD |
+2.86
|
HK$115.68M 14.79M USD | HK$300.00K 38.36K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$115.68M 14.79M USD | 0 | -HK$0.04 -0.005 USD | ||
| Intersport Polska S.A. IPO.WA | PLN 0.48 0.12 USD |
-1.85
|
PLN 58.14M 14.78M USD | PLN 41.95K 10.66K USD | PLN 0.45 0.11 USD | PLN 0.49 0.12 USD | PLN 58.14M 14.78M USD | 0 | -PLN 0.40 -0.1 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.12 0.09 USD |
-4.17
|
CA$19.91M 14.77M USD | CA$464.78K 344.89K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$19.91M 14.77M USD | 0 | CA$0.00 0 USD | ||
| GTL Limited GTL.NS | ₹7.76 0.09 USD |
-2.63
|
₹1.22B 14.77M USD | ₹248.65K 3.01K USD | ₹7.73 0.09 USD | ₹8.07 0.1 USD | ₹1.22B 14.77M USD | 0 | -₹3.47 -0.04 USD | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
-4.08
|
A$22.30M 14.76M USD | A$719.18K 475.99K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.30M 14.76M USD | 0 | A$0.00 0 USD | ||
| Cocrystal Pharma COCP | $1.07 — |
+3.92
|
$14.75M — | $41.99K — | $1.02 — | $1.07 — | $14.75M — | 0 | -$0.93 — | ||
| Convergenze S.p.A. Società Benefit CVG.MI | €1.84 2.01 USD |
+3.37
|
€13.48M 14.74M USD | €4.00K 4.37K USD | €1.80 1.97 USD | €1.84 2.01 USD | €13.48M 14.74M USD | 12.26 | €0.15 0.16 USD | ||
| Predictive Oncology POAI | $4.34 — |
+1.88
|
$14.73M — | $181.70K — | $4.28 — | $6.10 — | $14.73M — | 0 | -$141.30 — | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.15 0.11 USD |
-11.76
|
CA$19.85M 14.73M USD | CA$20.90K 15.51K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$19.85M 14.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.42 0.01 USD |
0
|
THB 523.02M 14.72M USD | THB 87.80K 2.47K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| IDT Australia Limited IDT.AX | A$0.05 0.03 USD |
0
|
A$22.23M 14.72M USD | A$73.34K 48.54K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.23M 14.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Basanite BASA | $0.06 — |
-18.28
|
$14.72M — | $523.00K — | $0.05 — | $0.07 — | $14.72M — | 0 | $0.00 — | ||
| Cassius Mining Limited CMD.AX | A$0.03 0.02 USD |
-3.03
|
A$22.22M 14.7M USD | A$73.13K 48.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.22M 14.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Yong Tai Berhad 7066.KL | MYR 0.15 0.03 USD |
0
|
MYR 69.14M 14.7M USD | MYR 425.00K 90.37K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 69.14M 14.7M USD | 0 | -MYR 0.06 -0.01 USD | ||
| mm2 Asia Ltd. 1B0.SI | SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
| China Oral Industry Group Holdings Limited 8406.HK | HK$0.08 0.01 USD |
0
|
HK$114.91M 14.69M USD | HK$100.00K 12.79K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$114.91M 14.69M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cenntro CENN | $0.17 — |
-10.4
|
$14.69M — | $5.17M — | $0.15 — | $0.18 — | $14.69M — | 0 | -$0.91 — | ||
| Velocity Capital Partner Berhad 7165.KL | MYR 0.05 0.01 USD |
0
|
MYR 69.07M 14.69M USD | MYR 140.50K 29.87K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 69.07M 14.69M USD | 2.50 | MYR 0.02 0.004 USD | ||
| American Picture House APHP | $0.13 — |
+1.56
|
$14.68M — | $65.62K — | $0.13 — | $0.18 — | $14.68M — | 0 | -$0.01 — | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$22.16M 14.67M USD | A$162.00 107.22 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.16M 14.67M USD | 6.20 | A$0.01 0.006 USD | ||
| HPMT Holdings Berhad 5291.KL | MYR 0.21 0.04 USD |
0
|
MYR 68.98M 14.67M USD | MYR 99.00K 21.05K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 68.98M 14.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
| Pulmatrix PULM | $4.01 — |
-1.72
|
$14.65M — | $12.93K — | $3.95 — | $4.01 — | $14.65M — | 0 | -$1.71 — | ||
| Kaili Resources Limited KLR.AX | A$0.15 0.1 USD |
0
|
A$22.11M 14.63M USD | A$53.72K 35.56K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$22.11M 14.63M USD | 0 | A$0.00 0 USD | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.52 0.01 USD |
+4
|
THB 520.00M 14.63M USD | THB 6.20K 174.45 USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 520.00M 14.63M USD | 0 | -THB 0.10 -0.002 USD | ||
| PeterLabs Holdings Berhad 0171.KL | MYR 0.25 0.05 USD |
0
|
MYR 68.80M 14.63M USD | MYR 5.10K 1.08K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 68.80M 14.63M USD | 25.00 | MYR 0.01 0.002 USD | ||
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.14 0.02 USD |
-2.72
|
HK$114.40M 14.63M USD | HK$90.00K 11.51K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$114.40M 14.63M USD | 0 | HK$0.00 0 USD | ||
| QPL INT'L 0243.HK | HK$0.33 0.04 USD |
+1.54
|
HK$114.34M 14.62M USD | HK$5.27M 674.35K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$114.34M 14.62M USD | 0 | HK$0.00 0 USD | ||
| Dynastar DYNA | $0.01 — |
+8.89
|
$14.62M — | $100.00K — | $0.01 — | $0.01 — | $14.62M — | 0 | $0.00 — | ||
| MLK Foods Public Company LTD MLK.WA | PLN 1.84 0.47 USD |
+1.94
|
PLN 57.50M 14.62M USD | PLN 71.25K 18.11K USD | PLN 1.78 0.45 USD | PLN 1.90 0.48 USD | PLN 57.50M 14.62M USD | 0 | -PLN 8.61 -2.1 USD | ||
| Hosen Group Ltd. 5EV.SI | SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 5.00K 3.75K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
| Sycal Ventures Berhad 9717.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 68.69M 14.61M USD | MYR 30.00K 6.38K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 68.69M 14.61M USD | 0 | MYR 0.00 0 USD | ||
| Altigen Communications ATGN | $0.56 — |
-4.11
|
$14.61M — | $5.60K — | $0.56 — | $0.56 — | $14.61M — | 0 | -$0.14 — | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.04 0.0054 USD |
0
|
HK$114.19M 14.6M USD | HK$1.46M 186.42K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$114.19M 14.6M USD | 0 | -HK$0.04 -0.005 USD | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.44 0.48 USD |
0
|
€13.36M 14.6M USD | €16.00K 17.49K USD | €0.43 0.47 USD | €0.44 0.48 USD | €13.36M 14.6M USD | 14.59 | €0.03 0.03 USD | ||
| Willamette Valley Vineyards WVVI | $2.94 — |
+2.81
|
$14.60M — | $2.64K — | $2.94 — | $2.99 — | $14.60M — | 0 | -$0.71 — | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.14 0.1 USD |
-3.57
|
CA$19.67M 14.6M USD | CA$6.22K 4.61K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.67M 14.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| Royal Deluxe Holdings Limited 3789.HK | HK$0.10 0.01 USD |
+7.95
|
HK$114.00M 14.58M USD | HK$36.00K 4.6K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$114.00M 14.58M USD | 0 | HK$0.00 0 USD | ||
| Winson Holdings Hong Kong Limited 6812.HK | HK$0.19 0.02 USD |
+1.6
|
HK$114.00M 14.58M USD | HK$130.00K 16.62K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$114.00M 14.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.76 0.05 USD |
-0.56
|
THB 517.44M 14.56M USD | THB 12.80K 360.16 USD | THB 1.72 0.05 USD | THB 1.77 0.05 USD | THB 517.44M 14.56M USD | 0 | -THB 2.27 -0.06 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$10.15 0.32 USD |
-0.49
|
NT$458.15M 14.56M USD | NT$84.55K 2.69K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$458.15M 14.56M USD | 0 | -NT$3.15 -0.1 USD | ||
| Caleffi S.p.A. CLF.MI | €0.87 0.95 USD |
+5.34
|
€13.31M 14.55M USD | €19.61K 21.44K USD | €0.82 0.9 USD | €0.87 0.95 USD | €13.31M 14.55M USD | 6.67 | €0.13 0.14 USD | ||
| Easylink ESYL | $0.00 — |
-3.7
|
$14.55M — | $100.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | -$0.05 — | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
0
|
CA$19.58M 14.53M USD | CA$7.00 5.19 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$19.58M 14.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.10 0.11 USD |
+4.21
|
€13.28M 14.52M USD | €121.40K 132.71K USD | €0.10 0.1 USD | €0.10 0.11 USD | €13.28M 14.52M USD | 0 | -€0.06 -0.06 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.08 0.02 USD |
+6.67
|
MYR 68.16M 14.49M USD | MYR 108.70K 23.11K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 68.16M 14.49M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Resource Minerals International Ltd RMI.AX | A$0.03 0.02 USD |
0
|
A$21.87M 14.48M USD | A$427.69K 283.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.87M 14.48M USD | 0 | A$0.00 0 USD | ||
| Pasinex Resources Limited PNX.F | €0.06 0.06 USD |
0
|
€13.23M 14.46M USD | €150.00K 163.97K USD | €0.06 0.06 USD | €0.06 0.06 USD | €13.23M 14.46M USD | 0 | -€0.01 -0.01 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.10 0.07 USD |
+5.56
|
CA$19.46M 14.44M USD | CA$1.84K 1.37K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$19.46M 14.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Highfield Resources Limited HFR.AX | A$0.05 0.03 USD |
0
|
A$21.81M 14.43M USD | A$60.80K 40.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$21.81M 14.43M USD | 0 | -A$0.14 -0.09 USD | ||
| ULFERTS 1711.HK | HK$0.14 0.02 USD |
+2.92
|
HK$112.80M 14.42M USD | HK$250.00K 31.97K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$112.80M 14.42M USD | 0 | -HK$0.04 -0.005 USD | ||
| EFT Solutions Holdings Limited 8062.HK | HK$0.24 0.03 USD |
0
|
HK$112.80M 14.42M USD | HK$5.00K 639.31 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$112.80M 14.42M USD | 0 | HK$0.00 0 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.51 0.05 USD |
-7.94
|
SEK 147.75M 14.42M USD | SEK 277.61K 27.1K USD | SEK 0.50 0.05 USD | SEK 0.55 0.05 USD | SEK 147.75M 14.42M USD | 0 | -SEK 0.79 -0.07 USD | ||
| Eksons Corporation Berhad 9016.KL | MYR 0.42 0.09 USD |
0
|
MYR 67.82M 14.42M USD | MYR 184.00K 39.12K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 67.82M 14.42M USD | 7.00 | MYR 0.06 0.01 USD | ||
| 3R Games S.A. 3RG.WA | PLN 0.72 0.18 USD |
-1.92
|
PLN 56.73M 14.42M USD | PLN 77.57K 19.72K USD | PLN 0.70 0.18 USD | PLN 0.73 0.19 USD | PLN 56.73M 14.42M USD | 71.60 | PLN 0.01 0.002 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 67.74M 14.4M USD | MYR 142.40K 30.28K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 67.74M 14.4M USD | 19.50 | MYR 0.01 0.002 USD | ||
| BONJOUR H-NEW 0653.HK | HK$0.07 0.0085 USD |
-2.9
|
HK$112.58M 14.39M USD | HK$1.25M 159.57K USD | HK$0.07 0.0085 USD | HK$0.07 0.0089 USD | HK$112.58M 14.39M USD | 0 | -HK$0.45 -0.05 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.19 0.14 USD |
+2.7
|
CA$19.38M 14.38M USD | CA$18.56K 13.78K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$19.38M 14.38M USD | 0 | -CA$0.78 -0.5 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.05 0.1 USD |
-1.29
|
TRY 457.50M 14.37M USD | TRY 1.12M 35.16K USD | TRY 3.02 0.09 USD | TRY 3.10 0.1 USD | TRY 457.50M 14.37M USD | 2.54 | TRY 1.20 0.04 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$1.18 0.78 USD |
0
|
A$21.70M 14.36M USD | A$31.14K 20.61K USD | A$1.14 0.75 USD | A$1.18 0.78 USD | A$21.70M 14.36M USD | 0 | -A$0.04 -0.02 USD | ||
| Solid Automotive Berhad 5242.KL | MYR 0.13 0.03 USD |
-3.7
|
MYR 67.52M 14.36M USD | MYR 53.30K 11.33K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 67.52M 14.36M USD | 13.00 | MYR 0.01 0.002 USD | ||
| Aurora Labs Limited A3D.AX | A$0.04 0.03 USD |
0
|
A$21.69M 14.35M USD | A$286.68K 189.74K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$21.69M 14.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Air Industries AIRI | $3.00 — |
+0.84
|
$14.35M — | $13.22K — | $2.98 — | $3.06 — | $14.35M — | 0 | -$0.53 — | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥210 1.42 USD |
-1.87
|
¥2B 14.34M USD | ¥284K 1.91K USD | ¥208 1.4 USD | ¥215 1.45 USD | ¥2B 14.34M USD | 23.46 | ¥9 0.06 USD | ||
| GMV Minerals GMVMF | $0.14 — |
-2.34
|
$14.34M — | $1.50K — | $0.14 — | $0.14 — | $14.34M — | 0 | -$0.01 — | ||
| Institute of Biomedical Research MRES | $0.01 — |
-8.62
|
$14.33M — | $1.12M — | $0.00 — | $0.01 — | $14.33M — | 0 | -$2.73 — | ||
| Talisman Mining Limited TLM.AX | A$0.12 0.08 USD |
-4.17
|
A$21.66M 14.33M USD | A$125.62K 83.14K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$21.66M 14.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Blue Sky Uranium BKUCF | $0.03 — |
+10
|
$14.33M — | $120.00K — | $0.03 — | $0.03 — | $14.33M — | 0 | -$0.01 — | ||
| DATRONIX HOLD 0889.HK | HK$0.35 0.04 USD |
0
|
HK$112.00M 14.32M USD | HK$280.00K 35.8K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$112.00M 14.32M USD | 0 | -HK$0.13 -0.01 USD | ||
| Max Sight Group Holdings Limited 8483.HK | HK$0.14 0.02 USD |
+7.69
|
HK$112.00M 14.32M USD | HK$24.00K 3.07K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$112.00M 14.32M USD | 0 | HK$0.00 0 USD | ||
| COASTAL GL 1124.HK | HK$0.27 0.03 USD |
0
|
HK$111.94M 14.31M USD | HK$545.00K 69.69K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$111.94M 14.31M USD | 0 | -HK$0.92 -0.1 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0049 USD |
+28.57
|
€13.09M 14.31M USD | €200.00K 218.63K USD | €0.00 0.0038 USD | €0.00 0.0049 USD | €13.09M 14.31M USD | 0 | €0.00 0 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0039 USD |
-14.29
|
A$21.62M 14.31M USD | A$6.79M 4.49M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$21.62M 14.31M USD | 0 | -A$0.01 -0.006 USD | ||
| SHUNTEN INTL 0932.HK | HK$0.04 0.0046 USD |
-7.69
|
HK$111.88M 14.31M USD | HK$6.81M 870.49K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$111.88M 14.31M USD | 0 | -HK$0.01 -0.001 USD | ||
| Klimator AB (publ) KLIMAT.ST | SEK 4.18 0.41 USD |
+1.95
|
SEK 146.55M 14.31M USD | SEK 17.28K 1.69K USD | SEK 4.10 0.4 USD | SEK 4.18 0.41 USD | SEK 146.55M 14.31M USD | 418.00 | SEK 0.01 0.0009 USD | ||
| FULUM GP HLDG 1443.HK | HK$0.09 0.01 USD |
+1.18
|
HK$111.80M 14.3M USD | HK$6.00K 767.18 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$111.80M 14.3M USD | 0 | -HK$0.05 -0.006 USD | ||
| Norrhydro Group Oyj NORRH.HE | €1.19 1.3 USD |
+0.42
|
€13.07M 14.28M USD | €14.41K 15.76K USD | €1.18 1.29 USD | €1.20 1.31 USD | €13.07M 14.28M USD | 0 | -€0.08 -0.08 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹14.09 0.17 USD |
-2.89
|
₹1.18B 14.28M USD | ₹72.49K 877.02 USD | ₹14.05 0.17 USD | ₹14.56 0.18 USD | ₹1.18B 14.28M USD | 11.27 | ₹1.25 0.02 USD | ||
| CEKD Berhad 0238.KL | MYR 0.35 0.07 USD |
0
|
MYR 67.13M 14.27M USD | MYR 692.50K 147.25K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 67.13M 14.27M USD | 11.50 | MYR 0.03 0.006 USD | ||
| AnnAik Limited A52.SI | SGD 0.07 0.05 USD |
0
|
SGD 19.04M 14.27M USD | SGD 23.00K 17.24K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 19.04M 14.27M USD | 6.59 | SGD 0.01 0.007 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.62 0.02 USD |
-1.59
|
THB 507.18M 14.27M USD | THB 36.40K 1.02K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 507.18M 14.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Nimy Resources Limited NIM.AX | A$0.06 0.04 USD |
-4.69
|
A$21.56M 14.27M USD | A$488.77K 323.5K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$21.56M 14.27M USD | 0 | -A$0.03 -0.01 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.63 0.04 USD |
+0.83
|
₹1.18B 14.27M USD | ₹448.51K 5.43K USD | ₹3.59 0.04 USD | ₹3.74 0.05 USD | ₹1.18B 14.27M USD | 8.44 | ₹0.43 0.005 USD | ||
| ManagePay Systems Berhad 0156.KL | MYR 0.07 0.01 USD |
0
|
MYR 67.09M 14.26M USD | MYR 386.40K 82.16K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 67.09M 14.26M USD | 0 | -MYR 0.01 -0.002 USD | ||
| MV Oil Trust MVO | $1.24 — |
-15.07
|
$14.26M — | $442.45K — | $1.24 — | $1.57 — | $14.26M — | 1.20 | $1.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||