Sonuç Sayfası 221 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Epic Gold
NFLDF
US
|
$0.14 — |
-0.99
|
$5.99M — | $5.00K — | $0.14 — | $0.14 — | $5.99M — | 0 | -$0.37 — | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0057 USD |
-9.09
|
NZ$10.48M 5.98M USD | NZ$1.42M 808.86K USD | NZ$0.01 0.0051 USD | NZ$0.01 0.0057 USD | NZ$10.48M 5.98M USD | 0 | NZ$0.00 0 USD | ||
Hong Seng Consolidated Berhad
0041.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 28.10M 5.97M USD | MYR 5.59M 1.19M USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 28.10M 5.97M USD | 0 | MYR 0.00 0 USD | ||
Edgewater Wireless Systems
KPIFF
US
|
$0.02 — |
+4.84
|
$5.97M — | $20.00K — | $0.02 — | $0.02 — | $5.97M — | 0 | $0.00 — | ||
American Picture House
APHP
US
|
$0.05 — |
0
|
$5.96M — | $13.00K — | $0.03 — | $0.03 — | $5.96M — | 5.20 | $0.01 — | ||
shopper360 Limited
1F0.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 7.94M 5.95M USD | SGD 100.00 74.95 USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 7.94M 5.95M USD | 0 | SGD 0.00 0 USD | ||
Flynn Gold Limited
FG1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$8.52M 5.95M USD | A$1.07M 746.1K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$8.52M 5.95M USD | 0 | -A$0.01 -0.006 USD | ||
Churchill Resources Inc.
CRI.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$8.02M 5.95M USD | CA$16.00K 11.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.02M 5.95M USD | 0 | -CA$0.02 -0.01 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.02M 5.95M USD | CA$4.00K 2.97K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.02M 5.95M USD | 11.25 | CA$0.02 0.01 USD | ||
BIO-key
BKYI
US
|
$2.92 — |
-13.86
|
$5.94M — | $527.68K — | $2.80 — | $3.26 — | $5.94M — | 0 | -$8.02 — |
|
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.55 0.05 USD |
+5.77
|
SEK 60.76M 5.93M USD | SEK 7.83K 763.82 USD | SEK 0.52 0.05 USD | SEK 0.57 0.06 USD | SEK 60.76M 5.93M USD | 0 | -SEK 0.16 -0.01 USD | ||
Trinity Biotech
TRIB
US
|
$7.27 — |
-0.4
|
$5.91M — | $2.42K — | $7.24 — | $7.30 — | $5.91M — | 0 | -$60.00 — |
|
|
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.96M 5.91M USD | CA$2.00 1.48 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.96M 5.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.03 0.01 USD |
+0.98
|
₹488.09M 5.91M USD | ₹162.88K 1.97K USD | ₹1.01 0.01 USD | ₹1.06 0.01 USD | ₹488.09M 5.91M USD | 12.87 | ₹0.08 0.0009 USD | ||
|
Basanite
BASA
US
|
$0.02 — |
-12
|
$5.89M — | $9.99K — | $0.02 — | $0.02 — | $5.89M — | 0 | -$0.01 — | ||
Reward Minerals Ltd
RWD.AX
AU
|
A$0.03 0.02 USD |
+7.14
|
A$8.42M 5.89M USD | A$13.42K 9.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.42M 5.89M USD | 0 | -A$0.02 -0.01 USD | ||
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 27.68M 5.88M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 27.68M 5.88M USD | 4.83 | MYR 0.06 0.01 USD | ||
Harris Technology Group Limited
HT8.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.40M 5.87M USD | A$177.50K 124K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.40M 5.87M USD | 0 | A$0.00 0 USD | ||
|
PetroSun
PSUD
US
|
$0.01 — |
0
|
$5.86M — | $20.00K — | $0.01 — | $0.01 — | $5.86M — | 0 | -$0.00 — | ||
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$7.89M 5.86M USD | CA$16.00 11.87 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.89M 5.86M USD | 0 | -CA$0.17 -0.1 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$8.38M 5.86M USD | A$64.93K 45.36K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$8.38M 5.86M USD | 0 | A$0.00 0 USD | ||
Avant Brands
AVTBF
US
|
$0.38 — |
+5.8
|
$5.84M — | $2.46K — | $0.38 — | $0.38 — | $5.84M — | 0 | -$0.50 — | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.18 0.13 USD |
-11.63
|
CA$7.87M 5.84M USD | CA$42.50K 31.54K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$7.87M 5.84M USD | 0 | -CA$0.02 -0.01 USD | ||
Jackpot Digital Inc.
JJ.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.86M 5.83M USD | CA$41.00K 30.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.86M 5.83M USD | 0 | -CA$0.03 -0.02 USD | ||
Coastal Greenland Limited
1124.HK
HK
|
HK$0.11 0.01 USD |
-0.9
|
HK$45.61M 5.83M USD | HK$22.00K 2.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.61M 5.83M USD | 0 | -HK$1.16 -0.1 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.48 0.05 USD |
-0.42
|
SEK 59.70M 5.83M USD | SEK 15.75K 1.54K USD | SEK 0.47 0.05 USD | SEK 0.50 0.05 USD | SEK 59.70M 5.83M USD | 0 | -SEK 0.39 -0.03 USD | ||
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 3.09 0.1 USD |
+2.32
|
TRY 185.40M 5.82M USD | TRY 260.52K 8.18K USD | TRY 2.93 0.09 USD | TRY 3.24 0.1 USD | TRY 185.40M 5.82M USD | 0 | -TRY 0.28 -0.008 USD | ||
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.18 0.0050 USD |
+5.88
|
THB 206.85M 5.82M USD | THB 207.80K 5.85K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 206.85M 5.82M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.83M 5.81M USD | CA$20.50K 15.21K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.83M 5.81M USD | 0 | -CA$0.10 -0.07 USD | ||
|
MSB Global Capital
MSBM
US
|
$0.01 — |
0
|
$5.81M — | $10.00K — | $0.01 — | $0.01 — | $5.81M — | 0 | $0.00 — | ||
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.32M 5.81M USD | A$1.02M 714.23K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.32M 5.81M USD | 0 | A$0.00 0 USD | ||
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.30M 5.8M USD | A$71.62K 50.03K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$8.30M 5.8M USD | 0.25 | A$0.02 0.01 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.48 0.55 USD |
0
|
€5.02M 5.79M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €5.02M 5.79M USD | 0 | -€0.00 -0.003 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.81M 5.79M USD | CA$5.00 3.71 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.81M 5.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.81 0.6 USD |
0
|
CA$7.77M 5.77M USD | CA$4.50K 3.34K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$7.77M 5.77M USD | 4.76 | CA$0.17 0.13 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.25M 5.77M USD | A$21.76K 15.2K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.25M 5.77M USD | 0.29 | A$0.02 0.01 USD | ||
HM International Holdings Limited
8416.HK
HK
|
HK$0.11 0.01 USD |
-2.73
|
HK$45.09M 5.77M USD | HK$55.00K 7.03K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.09M 5.77M USD | 5.35 | HK$0.02 0.002 USD | ||
Copper Quest Exploration
IMIMF
US
|
$0.04 — |
0
|
$5.76M — | $5.00K — | $0.05 — | $0.05 — | $5.76M — | 0 | -$0.06 — | ||
Peraso
PRSO
US
|
$0.38 — |
+0.61
|
$5.76M — | $9.82M — | $0.32 — | $0.39 — | $5.76M — | 0 | -$0.66 — |
|
|
Conquest Resources Limited
CQR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.74M 5.74M USD | CA$19.00K 14.1K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.74M 5.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Guardforce AI
GFAI
US
|
$0.18 — |
-5.63
|
$5.74M — | $18.14K — | $0.18 — | $0.20 — | $5.74M — | 0 | -$0.23 — |
|
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹474.53M 5.74M USD | ₹438.89K 5.31K USD | ₹0.27 0.0032 USD | ₹0.27 0.0032 USD | ₹474.53M 5.74M USD | 0 | -₹0.22 -0.002 USD | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.66M 5.74M USD | SGD 100.10K 75.02K USD | SGD 0.04 0.03 USD | SGD 0.06 0.04 USD | SGD 7.66M 5.74M USD | 0 | -SGD 0.01 -0.007 USD | ||
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.21M 5.74M USD | A$4.80K 3.35K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.21M 5.74M USD | 0 | A$0.00 0 USD | ||
Golden Deeps Limited
GED.AX
AU
|
A$0.04 0.03 USD |
+2.86
|
A$8.21M 5.73M USD | A$461.86K 322.64K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$8.21M 5.73M USD | 0 | A$0.00 0 USD | ||
Cyngn
CYN
US
|
$0.37 — |
-5.42
|
$5.73M — | $176.74K — | $0.35 — | $0.39 — | $5.73M — | 0 | -$2.19 — |
|
|
|
Greystone Logistics
GLGI
US
|
$0.21 — |
+5
|
$5.73M — | $2.00K — | $0.21 — | $0.21 — | $5.73M — | 0 | -$0.35 — | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$7.70M 5.71M USD | CA$472.00K 350.25K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
|
Indigo Star Holdings Limited
8373.HK
HK
|
HK$0.82 0.1 USD |
-3.53
|
HK$44.57M 5.7M USD | HK$5.00K 639.31 USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$44.57M 5.7M USD | 1.43 | HK$0.57 0.07 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.15M 5.69M USD | A$50.00K 34.93K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.15M 5.69M USD | 0 | A$0.00 0 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.50 0.37 USD |
0
|
CA$7.66M 5.69M USD | CA$17.00 12.62 USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$7.66M 5.69M USD | 0 | -CA$0.70 -0.5 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.13M 5.68M USD | A$42.00K 29.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.13M 5.68M USD | 0 | A$0.00 0 USD | ||
AppTech Payments
APCX
US
|
$0.14 — |
-1.46
|
$5.68M — | $12.42K — | $0.14 — | $0.15 — | $5.68M — | 0 | -$0.19 — | ||
|
Sunrise Shares Holdings Ltd.
581.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 7.58M 5.68M USD | SGD 100.00 74.95 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.58M 5.68M USD | 0 | -SGD 0.01 -0.007 USD | ||
iTech Minerals Ltd
ITM.AX
AU
|
A$0.03 0.02 USD |
-8.11
|
A$8.12M 5.67M USD | A$425.92K 297.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.12M 5.67M USD | 0 | A$0.00 0 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.57M 5.67M USD | SGD 18.60K 13.94K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.57M 5.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Rekatech Capital Berhad
0081.KL
MY
|
MYR 0.05 0.0095 USD |
+28.57
|
MYR 26.64M 5.66M USD | MYR 5.03M 1.07M USD | MYR 0.03 0.0053 USD | MYR 0.05 0.01 USD | MYR 26.64M 5.66M USD | 0 | MYR 0.00 0 USD | ||
|
Angstrom
AGTT
US
|
$0.16 — |
0
|
$5.66M — | $10.00K — | $0.17 — | $0.17 — | $5.66M — | 0 | -$0.03 — | ||
Searchlight Resources Inc.
SCLT.V
CA
|
CA$0.18 0.13 USD |
-18.18
|
CA$7.63M 5.66M USD | CA$68.86K 51.1K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$7.63M 5.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.83 0.01 USD |
-2.35
|
₹467.76M 5.66M USD | ₹1.59M 19.21K USD | ₹0.81 0.0097 USD | ₹0.89 0.01 USD | ₹467.76M 5.66M USD | 0 | -₹0.14 -0.001 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$8.10M 5.66M USD | A$394.32K 275.46K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.10M 5.66M USD | 0 | A$0.00 0 USD | ||
Sakol Energy Public Company Limited
SKE.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 386.18K 10.87K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 200.88M 5.65M USD | 0 | -THB 0.15 -0.004 USD | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.18 — |
+6.31
|
$5.65M — | $43.75K — | $1.12 — | $1.20 — | $5.65M — | 0 | -$1.22 — |
|
|
|
Edition Ltd.
5HG.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 7.53M 5.65M USD | SGD 607.60K 455.37K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 7.53M 5.65M USD | 0 | SGD 0.00 0 USD | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.43 — |
0
|
$5.64M — | $1.90K — | $0.41 — | $0.43 — | $5.64M — | 0 | -$1.44 — |
|
|
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.59M 5.63M USD | CA$8.00 5.94 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.59M 5.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.06M 5.63M USD | A$2.29M 1.6M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.06M 5.63M USD | 0 | A$0.00 0 USD | ||
Avenir Telecom S.A.
AVT.PA
FR
|
€0.07 0.08 USD |
-2.65
|
€4.88M 5.63M USD | €89.42K 103.23K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.88M 5.63M USD | 0 | -€0.06 -0.06 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$239.41K 136.63K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
Revive Therapeutics
RVVTF
US
|
$0.01 — |
-8.39
|
$5.62M — | $18.00K — | $0.01 — | $0.01 — | $5.62M — | 0 | -$0.02 — | ||
|
AbleGroup Berhad
7086.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 26.39M 5.61M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 26.39M 5.61M USD | 0 | MYR 0.00 0 USD | ||
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.00057 USD |
0
|
€4.86M 5.61M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.86M 5.61M USD | 0 | €0.00 0 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.03M 5.61M USD | A$723.33K 505.3K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.03M 5.61M USD | 0 | A$0.00 0 USD | ||
|
Planet Ventures
PNXPF
US
|
$0.18 — |
+8.88
|
$5.60M — | $7.50K — | $0.18 — | $0.18 — | $5.60M — | 3.06 | $0.06 — | ||
|
Zhong Hua International Holdings Limited
1064.HK
HK
|
HK$0.06 0.0072 USD |
+3.64
|
HK$43.81M 5.6M USD | HK$940.00K 120.19K USD | HK$0.05 0.0062 USD | HK$0.06 0.0075 USD | HK$43.81M 5.6M USD | 0 | -HK$0.01 -0.001 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0046 USD |
0
|
€4.85M 5.6M USD | €99.00K 114.28K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.37 0.02 USD |
-2.14
|
₹461.70M 5.59M USD | ₹1.18M 14.22K USD | ₹1.36 0.02 USD | ₹1.44 0.02 USD | ₹461.70M 5.59M USD | 0 | -₹0.14 -0.001 USD | ||
Sekur Private Data
SWISF
US
|
$0.02 — |
+2.38
|
$5.58M — | $600.00 — | $0.02 — | $0.02 — | $5.58M — | 0 | -$0.02 — | ||
Creative Medical
CELZ
US
|
$0.73 — |
-0.68
|
$5.58M — | $6.64K — | $0.73 — | $0.77 — | $5.58M — | 0 | -$2.07 — |
|
|
Longeveron
LGVN
US
|
$1.75 — |
+9.37
|
$5.58M — | $64.00K — | $1.50 — | $1.86 — | $5.58M — | 0 | -$9.90 — |
|
|
|
Mansion International Holdings Limited
8456.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$43.63M 5.58M USD | HK$93.00K 11.89K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$43.63M 5.58M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.51M 5.58M USD | CA$35.58K 26.4K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.51M 5.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Cardiac Biotech
CBSC
US
|
$0.03 — |
-0.91
|
$5.57M — | $15.00K — | $0.03 — | $0.03 — | $5.57M — | 0 | -$0.01 — | ||
Ameriwest Critical Metals
AWLIF
US
|
$0.14 — |
-10.83
|
$5.57M — | $5.00K — | $0.14 — | $0.14 — | $5.57M — | 0 | -$0.06 — | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.14 0.02 USD |
-0.7
|
HK$43.55M 5.57M USD | HK$250.00K 31.97K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$43.55M 5.57M USD | 0 | -HK$0.11 -0.01 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.09 0.1 USD |
-3.23
|
€4.82M 5.56M USD | €8.96K 10.34K USD | €0.09 0.1 USD | €0.09 0.11 USD | €4.82M 5.56M USD | 0 | -€0.15 -0.1 USD | ||
|
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.40 0.04 USD |
-0.5
|
SEK 56.97M 5.56M USD | SEK 83.10K 8.11K USD | SEK 0.36 0.04 USD | SEK 0.40 0.04 USD | SEK 56.97M 5.56M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹459.49M 5.56M USD | ₹1.92M 23.2K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹459.49M 5.56M USD | 0.47 | ₹0.70 0.008 USD | ||
Jackpot Digital
JPOTF
US
|
$0.02 — |
-0.23
|
$5.55M — | $4.00K — | $0.02 — | $0.02 — | $5.55M — | 0 | -$0.02 — | ||
Telo Genomics
TDSGF
US
|
$0.06 — |
+25.68
|
$5.55M — | $45.00K — | $0.03 — | $0.06 — | $5.55M — | 0 | -$0.02 — | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$7.95M 5.55M USD | A$2.15M 1.5M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$7.95M 5.55M USD | 0 | A$0.00 0 USD | ||
Baosheng Media
BAOS
US
|
$0.17 — |
-2.06
|
$5.55M — | $157.39K — | $0.17 — | $0.17 — | $5.55M — | 0 | -$9.01 — |
|
|
Rokmaster Resources
RKMSF
US
|
$0.03 — |
-0.36
|
$5.55M — | $20.00K — | $0.03 — | $0.03 — | $5.55M — | 0 | $0.00 — | ||
Ocean Power
OPTT
US
|
$0.62 — |
-10.39
|
$5.55M — | $476.94K — | $0.61 — | $0.69 — | $5.55M — | 0 | -$7.58 — |
|
|
|
Lithium Corporation
LTUM
US
|
$0.05 — |
-7.84
|
$5.54M — | $21.64K — | $0.05 — | $0.05 — | $5.54M — | 0 | $0.00 — | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.02 0.03 USD |
-7.08
|
CHF 4.42M 5.54M USD | CHF 95.59K 119.89K USD | CHF 0.02 0.03 USD | CHF 0.02 0.03 USD | CHF 4.42M 5.54M USD | 0 | -CHF 0.05 -0.06 USD | ||
Bulletin Resources Limited
BNR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.93M 5.54M USD | A$40.00K 27.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.93M 5.54M USD | 0 | A$0.00 0 USD | ||
|
XOX Berhad
0165.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 26.02M 5.53M USD | MYR 16.60K 3.53K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 26.02M 5.53M USD | 1.16 | MYR 0.12 0.03 USD | ||
Dixie
DXYN
US
|
$0.36 — |
-0.33
|
$5.53M — | $24.76K — | $0.36 — | $0.38 — | $5.53M — | 0 | -$0.32 — | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 196.50M 5.53M USD | THB 62.50K 1.76K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 196.50M 5.53M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
