$3.49T
Общая капитализация
$131.96B
Общий объем
BTC 61.00%     ETH 9.45%
Доминирование

Страница результатов 221 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Draganfly  DPRO $2.48
-33.15
$17.71M $9.05M $2.08 $2.49 $17.71M 0 -$2.04
Isofol Medical AB (publ)  ISOFOL.ST $1.12 0.11 USD
-0.53
$181.38M 17.71M USD $305.37K 29.81K USD $1.06 0.1 USD $1.16 0.11 USD $181.38M 17.71M USD 0 -$0.31 -0.03 USD
Solution Financial  SLNFF $0.2099
+0.54
$17.7M $5K $0.2 $0.2 $17.7M 0 $0
Overseas Chinese Town (Asia) Holdings Limited  3366.HK $0.19 0.02 USD
-2.63
$138.45M 17.7M USD $30K 3.84K USD $0.19 0.02 USD $0.19 0.02 USD $138.45M 17.7M USD 0 -$0.25 -0.03 USD
C21 Investments  CXXIF $0.1499
+2.74
$17.7M $10.2K $0.1499 $0.1499 $17.7M 0 -$0.03
Wilton Resources Corporation Limited  5F7.SI $0.008999 0.0067 USD
0
$23.62M 17.7M USD $1.05M 789.93K USD $0.008999 0.0067 USD $0.008999 0.0067 USD $23.62M 17.7M USD 0 $0 0 USD
Teac Corporation  6803.T $91 0.61 USD
+1.11
$2.62B 17.69M USD $272.9K 1.84K USD $90 0.61 USD $91 0.61 USD $2.62B 17.69M USD 0 -$1.03 -0.006 USD
Agrimin Limited  AMN.AX $0.07 0.05 USD
0
$26.72M 17.69M USD $146.17K 96.75K USD $0.07 0.04 USD $0.07 0.05 USD $26.72M 17.69M USD 0 -$0.15 -0.09 USD
EMC Public Company Limited  EMC.BK $0.05 0.0014 USD
+25
$628.53M 17.69M USD $14.25M 401.04K USD $0.04 0.0011 USD $0.04 0.0011 USD $628.53M 17.69M USD 0 -$0.02 -0.0005 USD
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario  VSLH11.SA $2.92 0.59 USD
0
$87.2M 17.67M USD $0 0 USD $0 0 USD $0 0 USD $87.2M 17.67M USD 4.05 $0.72 0.15 USD
Perimeter Medical Imaging AI  PYNKF $0.17
+6.25
$17.67M $10K $0.16 $0.17 $17.67M 0 -$0.22
Solid Automotive Berhad  5242.KL $0.16 0.03 USD
+3.23
$83.1M 17.67M USD $5K 1.06K USD $0.16 0.03 USD $0.16 0.03 USD $83.1M 17.67M USD 2.00 $0.08 0.02 USD
BOJUN EDU  1758.HK $0.1499 0.02 USD
-0.65
$138.18M 17.67M USD $138K 17.65K USD $0.14 0.02 USD $0.16 0.02 USD $138.18M 17.67M USD 0 -$0.06 -0.007 USD
EMPEROR CULTURE  0491.HK $0.04 0.0054 USD
-4.44
$138.17M 17.67M USD $2.42M 309.43K USD $0.04 0.0054 USD $0.05 0.0058 USD $138.17M 17.67M USD 0 -$0.19 -0.02 USD
Lipocine  LPCN $3.3
0
$17.66M $58.51K $3.17 $3.6 $17.66M 0 -$1.01
Applicad Public Company Limited  APP.BK $2.24 0.06 USD
+1.82
$627.2M 17.65M USD $149.32K 4.2K USD $2.22 0.06 USD $2.28 0.06 USD $627.2M 17.65M USD 6.40 $0.35 0.009 USD
TRIO IND ELEC  1710.HK $0.14 0.02 USD
-2.13
$138M 17.65M USD $1.6M 205.09K USD $0.14 0.02 USD $0.1499 0.02 USD $138M 17.65M USD 13.80 $0.01 0.001 USD
OTS Holdings Limited  OTS.SI $0.11 0.08 USD
-8.33
$23.54M 17.64M USD $10K 7.49K USD $0.11 0.08 USD $0.11 0.08 USD $23.54M 17.64M USD 0 $0 0 USD
Reach New Holdings Limited  8471.HK $0.14 0.02 USD
-0.74
$137.97M 17.64M USD $2.65M 338.84K USD $0.13 0.02 USD $0.16 0.02 USD $137.97M 17.64M USD 0 -$0.01 -0.001 USD
The Place Holdings Limited  E27.SI $0.004 0.0029 USD
0
$23.52M 17.63M USD $392K 293.79K USD $0.003 0.0022 USD $0.004 0.0029 USD $23.52M 17.63M USD 0 $0 0 USD
SoftOx Solutions AS  SOFTX.OL $0.08 0.0078 USD
+5.67
$183.71M 17.62M USD $10.94M 1.05M USD $0.08 0.0074 USD $0.08999 0.0084 USD $183.71M 17.62M USD 0 -$0.02 -0.001 USD
88 Energy Limited  88E.AX $0.02 0.02 USD
0
$26.62M 17.62M USD $659.96K 436.8K USD $0.02 0.02 USD $0.02 0.02 USD $26.62M 17.62M USD 0 -$0.03 -0.01 USD
Norwegian Block Exchange AS  9Q3.F $0.08 0.09 USD
-6.89
$16.12M 17.62M USD $4K 4.37K USD $0.08 0.09 USD $0.08 0.09 USD $16.12M 17.62M USD 0 -$0.01 -0.01 USD
Özerden Ambalaj Sanayi A.S.  OZRDN.IS $7.63 0.24 USD
-0.78
$560.8M 17.61M USD $223.3K 7.01K USD $7.53 0.24 USD $7.65 0.24 USD $560.8M 17.61M USD 6.91 $1.1 0.03 USD
Dignitana AB (publ)  DIGN.ST $2.24 0.22 USD
-5.88
$180.41M 17.61M USD $4.12K 401.97 USD $2.24 0.22 USD $2.37 0.23 USD $180.41M 17.61M USD 0 -$0.2 -0.01 USD
MOGU  MOGU $2.14
+0.71
$17.58M $198 $2.14 $2.14 $17.58M 0 -$0.84
Flora Growth  FLGC $0.78
+12.74
$17.58M $308.04K $0.6899 $0.79 $17.58M 0 -$0.96
RESAAS Services  RSASF $0.2
0
$17.57M $500 $0.2 $0.2 $17.57M 0 $0
Aelis Farma SA  AELIS.PA $1.17 1.28 USD
0
$16.07M 17.57M USD $1.82K 1.99K USD $1.17 1.28 USD $1.2 1.31 USD $16.07M 17.57M USD 0 -$0.54 -0.5 USD
ManagePay Systems Berhad  0156.KL $0.08 0.02 USD
0
$82.57M 17.56M USD $141.8K 30.15K USD $0.08 0.02 USD $0.08 0.02 USD $82.57M 17.56M USD 0 -$0.02 -0.004 USD
Aurora Spine Corporation  ASG.V $0.3099 0.23 USD
-4.69
$23.61M 17.52M USD $4K 2.97K USD $0.3099 0.23 USD $0.3099 0.23 USD $23.61M 17.52M USD 0 -$0.01 -0.007 USD
Orege Société Anonyme  OREGE.PA $0.2899 0.32 USD
+6.52
$16.02M 17.51M USD $164 179.27 USD $0.2899 0.32 USD $0.2999 0.32 USD $16.02M 17.51M USD 0 -$0.16 -0.1 USD
Aurora Spine  ASAPF $0.23
-1.77
$17.49M $1.5K $0.22 $0.22 $17.49M 0 -$0.01
Sunright Limited  S71.SI $0.19 0.14 USD
0
$23.33M 17.49M USD $3.1K 2.32K USD $0.19 0.14 USD $0.19 0.14 USD $23.33M 17.49M USD 19.00 $0.01 0.007 USD
Sprintex Limited  SIX.AX $0.04 0.03 USD
-4.55
$26.4M 17.48M USD $148.64K 98.38K USD $0.04 0.03 USD $0.04 0.03 USD $26.4M 17.48M USD 0 -$0.02 -0.01 USD
Unique Mining Services Public Company Limited  UMS.BK $0.26 0.0073 USD
0
$620.97M 17.47M USD $680.44K 19.15K USD $0.22 0.0061 USD $0.32 0.0090 USD $620.97M 17.47M USD 0 -$0.06 -0.001 USD
Iceni Gold Limited  ICL.AX $0.08999 0.06 USD
+6.25
$26.4M 17.47M USD $119.62K 79.17K USD $0.08 0.05 USD $0.08999 0.06 USD $26.4M 17.47M USD 0 -$0.01 -0.006 USD
SAB Biotherapeutics  SABS $1.88
+0.53
$17.46M $13.03K $1.82 $1.88 $17.46M 0 -$3.7
Shengli Oil & Gas Pipe Holdings Limited  GSG.F $0.003 0.0032 USD
0
$15.97M 17.46M USD $50.94K 55.69K USD $0.003 0.0032 USD $0.003 0.0032 USD $15.97M 17.46M USD 0 $0 0 USD
CONGYU INTE AGR  0875.HK $0.2999 0.04 USD
-10.45
$136.53M 17.46M USD $3.69M 472.07K USD $0.2999 0.04 USD $0.34 0.04 USD $136.53M 17.46M USD 0 -$0.33 -0.04 USD
Jimu Group Limited  8187.HK $0.9 0.12 USD
+12.5
$136.52M 17.46M USD $290K 37.08K USD $0.7099 0.09 USD $0.9 0.12 USD $136.52M 17.46M USD 0 -$0.09 -0.01 USD
Kretto Syscon Limited  KRETTOSYS.BO $2.3 0.03 USD
-1.29
$1.44B 17.45M USD $736.58K 8.91K USD $2.26 0.03 USD $2.33 0.03 USD $1.44B 17.45M USD 46.00 $0.05 0.0006 USD
Tashin Holdings Berhad  0211.KL $0.2399 0.05 USD
-2.08
$82.01M 17.44M USD $4.2K 893.05 USD $0.2399 0.05 USD $0.2399 0.05 USD $82.01M 17.44M USD 0 -$0.01 -0.002 USD
Hoth Therapeutics  HOTH $1.32
+5.6
$17.44M $1.74M $1.24 $1.35 $17.44M 0 -$1.06
Vmoto Limited  VMT.AX $0.07 0.04 USD
+1.52
$26.31M 17.41M USD $11.8K 7.81K USD $0.05999 0.04 USD $0.07 0.05 USD $26.31M 17.41M USD 0 $0 0 USD
3R Games S.A.  3RG.WA $0.8599 0.22 USD
+0.47
$68.46M 17.4M USD $12.08K 3.07K USD $0.8499 0.22 USD $0.8699 0.22 USD $68.46M 17.4M USD 86.40 $0.01 0.002 USD
Alzinova AB (publ)  ALZ.ST $1.71 0.17 USD
+5.56
$178.19M 17.39M USD $213.7K 20.86K USD $1.65 0.16 USD $1.75 0.17 USD $178.19M 17.39M USD 0 -$0.26 -0.02 USD
Serstech AB  SERT.ST $0.75 0.07 USD
+3.61
$178.18M 17.39M USD $172.61K 16.85K USD $0.7099 0.07 USD $0.75 0.07 USD $178.18M 17.39M USD 0 -$0.05 -0.004 USD
Clean Vision  CLNV $0.02
+4.19
$17.38M $236.1K $0.02 $0.02 $17.38M 0 -$0.02
GMV Minerals Inc.  GMV.V $0.26 0.19 USD
+2
$23.35M 17.33M USD $99.13K 73.56K USD $0.25 0.19 USD $0.26 0.19 USD $23.35M 17.33M USD 0 -$0.01 -0.007 USD
GeoVax Labs  GOVX $1.14
-6.56
$17.32M $476.45K $1.13 $1.24 $17.32M 0 -$2.8
BD Multimedia SA  ALBDM.PA $5.52 6.03 USD
-8.31
$15.84M 17.32M USD $41.72K 45.61K USD $5.16 5.64 USD $6.18 6.76 USD $15.84M 17.32M USD 0 -$0.04 -0.04 USD
China Regenerative Medicine International Limited  8158.HK $0.45 0.06 USD
+8.54
$135.39M 17.31M USD $115K 14.7K USD $0.44 0.06 USD $0.6099 0.08 USD $135.39M 17.31M USD 7.41 $0.06 0.007 USD
9F  JFU $1.47
-3.92
$17.31M $4.43K $1.47 $1.57 $17.31M 9.18 $0.16
Casa Holdings Limited  C04.SI $0.11 0.08 USD
0
$23.08M 17.3M USD $2K 1.5K USD $0.11 0.08 USD $0.11 0.08 USD $23.08M 17.3M USD 2.75 $0.04 0.03 USD
SBC Corporation Berhad  5207.KL $0.32 0.07 USD
-1.56
$81.29M 17.29M USD $26.5K 5.63K USD $0.3099 0.07 USD $0.32 0.07 USD $81.29M 17.29M USD 4.50 $0.07 0.01 USD
Beyond Air  XAIR $0.2
+1.68
$17.27M $3.98M $0.19 $0.2099 $17.27M 0 -$1.02
Intrasense S.A.  ALINS.PA $0.2999 0.33 USD
-2.91
$15.8M 17.27M USD $2.95K 3.22K USD $0.2999 0.33 USD $0.2999 0.33 USD $15.8M 17.27M USD 0 -$0.11 -0.1 USD
Veris Limited  VRS.AX $0.05 0.03 USD
+4.17
$26.09M 17.27M USD $288.4K 190.88K USD $0.05 0.03 USD $0.05 0.03 USD $26.09M 17.27M USD 0 -$0.01 -0.006 USD
Lefroy Exploration Limited  LEX.AX $0.11 0.07 USD
+9.37
$26.08M 17.26M USD $524.63K 347.23K USD $0.1 0.06 USD $0.11 0.07 USD $26.08M 17.26M USD 0 -$0.02 -0.01 USD
NextCure  NXTC $0.6199
+11.77
$17.26M $349.43K $0.5699 $0.63 $17.26M 0 -$1.98
Zhenro Services Group Limited  6958.HK $0.13 0.02 USD
-4.41
$134.87M 17.25M USD $37K 4.73K USD $0.1199 0.02 USD $0.14 0.02 USD $134.87M 17.25M USD 0 -$0.25 -0.03 USD
TCS Group Holdings Berhad  0221.KL $0.14 0.03 USD
-3.57
$81.08M 17.24M USD $502.1K 106.76K USD $0.14 0.03 USD $0.14 0.03 USD $81.08M 17.24M USD 0 $0 0 USD
Edaran Berhad  5036.KL $1.4 0.3 USD
-1.41
$81.07M 17.24M USD $23K 4.89K USD $1.4 0.3 USD $1.42 0.3 USD $81.07M 17.24M USD 20.00 $0.07 0.01 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Worksport  WKSP $3.31
+1.53
$17.21M $51.06K $3.19 $3.36 $17.21M 0 -$5.14
Hugoton Royalty Trust  HGTXU $0.4299
+2.38
$17.2M $9.87K $0.39 $0.4299 $17.2M 0 $0
Comms Group Limited  CCG.AX $0.05 0.03 USD
-2
$25.98M 17.19M USD $280K 185.32K USD $0.05 0.03 USD $0.05 0.03 USD $25.98M 17.19M USD 0 $0 0 USD
Latin Metals Inc.  LMS.V $0.19 0.14 USD
-5
$23.16M 17.19M USD $167.11K 124K USD $0.19 0.14 USD $0.2 0.15 USD $23.16M 17.19M USD 0 -$0.02 -0.01 USD
HPC HOLDINGS  1742.HK $0.08 0.01 USD
+44.83
$134.4M 17.18M USD $30.41M 3.89M USD $0.07 0.0084 USD $0.1199 0.02 USD $134.4M 17.18M USD 0 -$0.03 -0.003 USD
California Nanotechnologies Corp.  CNO.V $0.53 0.39 USD
-3.64
$23.15M 17.18M USD $2.54K 1.88K USD $0.53 0.39 USD $0.56 0.42 USD $23.15M 17.18M USD 0 -$0.01 -0.007 USD
Notorious Pictures S.p.A.  NPI.MI $0.7199 0.78 USD
-2.18
$15.71M 17.17M USD $1.2K 1.31K USD $0.7199 0.78 USD $0.7199 0.78 USD $15.71M 17.17M USD 4.78 $0.15 0.16 USD
Snipp Interactive  SNIPF $0.05999
-4
$17.17M $83.4K $0.05999 $0.07 $17.17M 0 $0
Simat Technologies Public Company Limited  SIMAT.BK $0.9399 0.03 USD
0
$609.65M 17.15M USD $383.4K 10.79K USD $0.9399 0.03 USD $0.9499 0.03 USD $609.65M 17.15M USD 11.75 $0.08 0.002 USD
Ashley Services Group Limited  ASH.AX $0.1799 0.12 USD
+2.86
$25.92M 17.15M USD $23.5K 15.55K USD $0.17 0.11 USD $0.1799 0.12 USD $25.92M 17.15M USD 18.00 $0.01 0.006 USD
Starr Peak Mining  STRPF $0.2999
+1.96
$17.15M $14.74K $0.28 $0.32 $17.15M 0 -$0.05
Datasea  DTSS $2.24
-4.68
$17.14M $113.85K $2.2 $2.34 $17.14M 0 -$2.53
Gale Pacific Limited  GAP.AX $0.08999 0.06 USD
-1.09
$25.9M 17.14M USD $215.9K 142.89K USD $0.08999 0.06 USD $0.08999 0.06 USD $25.9M 17.14M USD 9.09 $0.01 0.006 USD
Yorkton Equity Group Inc.  YEG.V $0.2099 0.15 USD
0
$23.1M 17.14M USD $15K 11.13K USD $0.2 0.15 USD $0.2099 0.15 USD $23.1M 17.14M USD 3.41 $0.06 0.04 USD
Ersu Meyve ve Gida Sanayii A.S.  ERSU.IS $15.16 0.48 USD
-0.39
$545.76M 17.14M USD $115.15K 3.62K USD $14.51 0.46 USD $15.19 0.48 USD $545.76M 17.14M USD 0 -$0.41 -0.01 USD
Nova LifeStyle  NVFY $1.25
+0.81
$17.14M $50.6K $1.17 $1.31 $17.14M 0 -$0.87
Starr Peak Mining Ltd.  STE.V $0.4 0.3 USD
+2.56
$23.08M 17.13M USD $12K 8.9K USD $0.4 0.29 USD $0.4099 0.3 USD $23.08M 17.13M USD 0 -$0.07 -0.05 USD
IDEX Biometrics ASA  IDEX.OL $0.05 0.0044 USD
-5.1
$178.17M 17.09M USD $3.77M 361.99K USD $0.05 0.0043 USD $0.05 0.0049 USD $178.17M 17.09M USD 0 -$1 -0.09 USD
PJBumi Berhad  7163.KL $0.9799 0.21 USD
0
$80.36M 17.09M USD $254.5K 54.11K USD $0.9799 0.21 USD $0.9799 0.21 USD $80.36M 17.09M USD 0 $0 0 USD
GMV Minerals  GMVMF $0.1799
+5.2
$17.09M $3.98K $0.19 $0.19 $17.09M 0 -$0.01
C21 Investments Inc.  CXXI.CN $0.2 0.14 USD
0
$23.01M 17.07M USD $0 0 USD $0 0 USD $0 0 USD $23.01M 17.07M USD 0 -$0.04 -0.02 USD
Danish Aerospace Company A/S  DAC.CO $10.6 1.55 USD
0
$116.42M 17.07M USD $10.77K 1.58K USD $10.5 1.54 USD $10.7 1.57 USD $116.42M 17.07M USD 0 -$0.37 -0.05 USD
Vizsla Copper Corp.  VCU.V $0.1 0.07 USD
+25
$22.99M 17.06M USD $2.3M 1.71M USD $0.08999 0.07 USD $0.1 0.07 USD $22.99M 17.06M USD 0 -$0.13 -0.09 USD
VISION VALUES  0862.HK $0.02999 0.0043 USD
-2.86
$133.42M 17.06M USD $345K 44.11K USD $0.02999 0.0042 USD $0.04 0.0044 USD $133.42M 17.06M USD 0 -$0.01 -0.001 USD
Kingsmen C.M.T.I. Public Company Limited  K.BK $1.2 0.03 USD
0
$606.3M 17.06M USD $3K 84.52 USD $1.19 0.03 USD $1.21 0.03 USD $606.3M 17.06M USD 15.00 $0.08 0.002 USD
Latin Metals  LMSQF $0.14
+2.12
$17.06M $21K $0.14 $0.14 $17.06M 0 -$0.01
Cluey Ltd  CLU.AX $0.07 0.05 USD
-6.41
$25.76M 17.05M USD $2.39K 1.58K USD $0.07 0.05 USD $0.07 0.05 USD $25.76M 17.05M USD 0 -$0.04 -0.02 USD
FirstWave Cloud Technology Limited  FCT.AX $0.02 0.0099 USD
+15.38
$25.7M 17.01M USD $833.55K 551.69K USD $0.01 0.0092 USD $0.02 0.01 USD $25.7M 17.01M USD 0 -$0.01 -0.006 USD
Galileo Mining Ltd  GAL.AX $0.13 0.09 USD
+4
$25.69M 17M USD $197.41K 130.66K USD $0.1199 0.08 USD $0.13 0.09 USD $25.69M 17M USD 6.50 $0.02 0.01 USD
Falcon Metals Limited  FAL.AX $0.14 0.09 USD
-3.45
$25.66M 16.99M USD $155.19K 102.71K USD $0.14 0.09 USD $0.1499 0.1 USD $25.66M 16.99M USD 0 -$0.03 -0.01 USD
88 Energy Limited  POQ.F $0.01 0.01 USD
0
$15.51M 16.95M USD $13.8K 15.09K USD $0.01 0.01 USD $0.01 0.01 USD $15.51M 16.95M USD 0 -$0.02 -0.02 USD
Cadence Opportunities Fund Limited  CDO.AX $1.7 1.13 USD
+3.98
$25.6M 16.94M USD $9.2K 6.09K USD $1.62 1.07 USD $1.7 1.13 USD $25.6M 16.94M USD 3.37 $0.5 0.33 USD
Titan Logix Corp.  TLA.V $0.8 0.59 USD
0
$22.83M 16.94M USD $12.5K 9.28K USD $0.8 0.59 USD $0.8 0.59 USD $22.83M 16.94M USD 20.00 $0.04 0.03 USD
California Nanotechnologies  CANOF $0.39
+0.18
$16.94M $5.5K $0.38 $0.4 $16.94M 0 -$0.01
Xilam Animation  XIL.PA $2.69 2.94 USD
-0.37
$15.48M 16.93M USD $2.95K 3.22K USD $2.68 2.93 USD $2.7 2.95 USD $15.48M 16.93M USD 0 -$4.34 -4.7 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь