$3.58T
Общая капитализация
$150.22B
Общий объем
BTC 61.05%     ETH 9.34%
Доминирование

Страница результатов 221 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fokus Mining  FKMCF $0.1
-0.1
$17.85M $39.5K $0.1 $0.1199 $17.85M 0 -$0.01
3R Games S.A.  3RG.WA $0.89 0.23 USD
+2.31
$70.2M 17.84M USD $69.93K 17.77K USD $0.8499 0.22 USD $0.89 0.23 USD $70.2M 17.84M USD 88.59 $0.01 0.002 USD
PUC Berhad  0007.KL $0.02999 0.0063 USD
0
$83.77M 17.81M USD $100K 21.26K USD $0.02999 0.0063 USD $0.02999 0.0063 USD $83.77M 17.81M USD 0 -$0.02 -0.004 USD
Tashin Holdings Berhad  0211.KL $0.2399 0.05 USD
0
$83.76M 17.81M USD $2.1K 446.52 USD $0.2399 0.05 USD $0.2399 0.05 USD $83.76M 17.81M USD 0 -$0.01 -0.002 USD
Mangalam Industrial Finance Limited  MANGIND.BO $1.53 0.02 USD
+2
$1.47B 17.8M USD $1.03M 12.46K USD $1.47 0.02 USD $1.53 0.02 USD $1.47B 17.8M USD 153.00 $0.01 0.0001 USD
Shanghai Jiaoda Withub Information Industrial Company Limited  8205.HK $0.2899 0.04 USD
0
$139.2M 17.8M USD $28K 3.58K USD $0.2899 0.04 USD $0.2899 0.04 USD $139.2M 17.8M USD 0 -$0.01 -0.001 USD
Celyad Oncology SA  CYAD.BR $0.39 0.43 USD
-1.76
$16.28M 17.8M USD $13.97K 15.27K USD $0.39 0.43 USD $0.4 0.44 USD $16.28M 17.8M USD 0 -$1.36 -1.4 USD
BOJUN EDU  1758.HK $0.1499 0.02 USD
-1.91
$139.08M 17.78M USD $2K 255.73 USD $0.16 0.02 USD $0.16 0.02 USD $139.08M 17.78M USD 0 -$0.06 -0.007 USD
GTL Limited  GTL.NS $9.32 0.11 USD
+1.19
$1.47B 17.77M USD $557.84K 6.75K USD $9.2 0.11 USD $9.46 0.11 USD $1.47B 17.77M USD 0 -$0.54 -0.006 USD
RELIANCE GL-NEW  0723.HK $0.13 0.02 USD
-4.51
$138.92M 17.76M USD $1.02M 130.61K USD $0.13 0.02 USD $0.13 0.02 USD $138.92M 17.76M USD 0 -$0.01 -0.001 USD
WINFULL GP  0183.HK $0.25 0.03 USD
-2
$138.89M 17.76M USD $8K 1.02K USD $0.25 0.03 USD $0.25 0.03 USD $138.89M 17.76M USD 0 -$0.31 -0.03 USD
PT Bumi Teknokultura Unggul Tbk  BTEK.JK $6 0.00038 USD
0
$277.67B 17.74M USD $26.7M 1.71K USD $5 0.00031 USD $6 0.00038 USD $277.67B 17.74M USD 0 -$15.94 -0.001 USD
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario  VSLH11.SA $2.93 0.59 USD
-0.34
$87.5M 17.74M USD $17.38K 3.52K USD $2.91 0.59 USD $2.94 0.6 USD $87.5M 17.74M USD 4.06 $0.72 0.15 USD
CHINA-HK PHOTO  1123.HK $0.1199 0.01 USD
0
$138.68M 17.73M USD $50K 6.39K USD $0.11 0.01 USD $0.11 0.01 USD $138.68M 17.73M USD 11.69 $0.01 0.001 USD
The Caldwell Partners  CWLPF $0.5999
+7.14
$17.73M $500 $0.56 $0.56 $17.73M 15.00 $0.04
PPK Group Limited  PPK.AX $0.2999 0.2 USD
-3.28
$26.79M 17.73M USD $1.99K 1.32K USD $0.3099 0.21 USD $0.3099 0.21 USD $26.79M 17.73M USD 0 -$0.16 -0.1 USD
Superstar Platforms  DWIS $0.1
+5.26
$17.72M $1.2K $0.1 $0.1 $17.72M 0 -$0.2
CHINA PIPE  0380.HK $0.1 0.01 USD
+0.97
$138.56M 17.72M USD $228K 29.15K USD $0.1 0.01 USD $0.1 0.01 USD $138.56M 17.72M USD 1.48 $0.07 0.008 USD
Allegiant Gold Ltd.  AUAU.V $0.45 0.33 USD
+18.42
$23.87M 17.71M USD $102.97K 76.41K USD $0.3599 0.26 USD $0.45 0.33 USD $23.87M 17.71M USD 0 -$0.06 -0.04 USD
Wilton Resources Corporation Limited  5F7.SI $0.008999 0.0067 USD
0
$23.62M 17.7M USD $1.05M 786.93K USD $0.008999 0.0067 USD $0.008999 0.0067 USD $23.62M 17.7M USD 0 $0 0 USD
Tilak Ventures Limited  TILAK.BO $3.28 0.04 USD
-1.2
$1.46B 17.69M USD $459.54K 5.56K USD $3.27 0.04 USD $3.37 0.04 USD $1.46B 17.69M USD 23.42 $0.14 0.001 USD
Smith Micro Software  SMSI $0.91
+1.66
$17.66M $43.57K $0.8699 $0.91 $17.66M 0 -$0.94
Notorious Pictures S.p.A.  NPI.MI $0.7299 0.8 USD
-0.54
$16.15M 17.65M USD $16.4K 17.93K USD $0.7099 0.77 USD $0.7299 0.8 USD $16.15M 17.65M USD 4.87 $0.15 0.16 USD
TRIO IND ELEC  1710.HK $0.14 0.02 USD
-2.13
$138M 17.65M USD $1.6M 205.09K USD $0.14 0.02 USD $0.1499 0.02 USD $138M 17.65M USD 13.80 $0.01 0.001 USD
The Place Holdings Limited  E27.SI $0.004 0.0029 USD
0
$23.52M 17.63M USD $392K 293.79K USD $0.003 0.0022 USD $0.004 0.0029 USD $23.52M 17.63M USD 0 $0 0 USD
Ashley Services Group Limited  ASH.AX $0.19 0.12 USD
0
$26.64M 17.63M USD $5.53K 3.66K USD $0.19 0.12 USD $0.19 0.12 USD $26.64M 17.63M USD 18.50 $0.01 0.006 USD
ZENSUN ENT  0185.HK $0.07 0.0092 USD
0
$137.76M 17.61M USD $300K 38.36K USD $0.07 0.0093 USD $0.07 0.0093 USD $137.76M 17.61M USD 0 -$1.24 -0.1 USD
Mida Assets Public Company Limited  MIDA.BK $0.25 0.0070 USD
0
$626.03M 17.61M USD $295.9K 8.33K USD $0.25 0.0070 USD $0.27 0.0075 USD $626.03M 17.61M USD 0 -$0.07 -0.001 USD
Tecnisa S.A.  TCSA3.SA $1.18 0.24 USD
-0.84
$86.87M 17.61M USD $62.1K 12.59K USD $1.18 0.24 USD $1.2 0.24 USD $86.87M 17.61M USD 0 -$1.84 -0.3 USD
Stargaze Entertainment  STGZ $0.02999
+5.15
$17.59M $200 $0.02999 $0.02999 $17.59M 0 $0
Aelis Farma SA  AELIS.PA $1.18 1.29 USD
-1.67
$16.07M 17.57M USD $24.81K 27.12K USD $1.11 1.21 USD $1.24 1.35 USD $16.07M 17.57M USD 0 -$0.55 -0.6 USD
WA Kaolin Limited  WAK.AX $0.04 0.03 USD
+2.7
$26.53M 17.56M USD $60K 39.71K USD $0.04 0.03 USD $0.04 0.03 USD $26.53M 17.56M USD 0 -$0.02 -0.01 USD
SBC Corporation Berhad  5207.KL $0.32 0.07 USD
+1.59
$82.58M 17.56M USD $23.1K 4.91K USD $0.32 0.07 USD $0.32 0.07 USD $82.58M 17.56M USD 4.57 $0.07 0.01 USD
California Nanotechnologies  CANOF $0.38
-1.75
$17.55M $18.88K $0.38 $0.4 $17.55M 0 -$0.01
Buru Energy Limited  BRU.AX $0.02999 0.02 USD
-2.86
$26.5M 17.54M USD $496.85K 328.84K USD $0.02999 0.02 USD $0.04 0.02 USD $26.5M 17.54M USD 0 -$0.02 -0.01 USD
Tungsten West PLC  540.F $0.08999 0.09 USD
-8.6
$16.04M 17.54M USD $90K 98.38K USD $0.07 0.08 USD $0.08999 0.09 USD $16.04M 17.54M USD 0 -$0.08 -0.08 USD
Starcore International Mines  SHVLF $0.26
+13.91
$17.52M $100 $0.26 $0.26 $17.52M 0 -$0.04
Teac Corporation  6803.T $90 0.61 USD
0
$2.59B 17.5M USD $567.2K 3.83K USD $89 0.6 USD $90 0.61 USD $2.59B 17.5M USD 0 -$1.03 -0.006 USD
China Oral Industry Group Holdings Limited  8406.HK $0.1 0.01 USD
0
$136.8M 17.49M USD $3.62M 462.86K USD $0.1 0.01 USD $0.11 0.01 USD $136.8M 17.49M USD 0 -$0.02 -0.002 USD
Sunright Limited  S71.SI $0.19 0.14 USD
0
$23.33M 17.49M USD $1.1K 824.4 USD $0.19 0.14 USD $0.19 0.14 USD $23.33M 17.49M USD 19.00 $0.01 0.007 USD
Clean Vision  CLNV $0.02
+3.55
$17.48M $3.04K $0.02 $0.02 $17.48M 0 -$0.02
Sprintex Limited  SIX.AX $0.04 0.03 USD
0
$26.4M 17.48M USD $12.38K 8.19K USD $0.04 0.03 USD $0.04 0.03 USD $26.4M 17.48M USD 0 -$0.02 -0.01 USD
Unique Mining Services Public Company Limited  UMS.BK $0.26 0.0073 USD
0
$620.97M 17.47M USD $680.44K 19.15K USD $0.22 0.0061 USD $0.32 0.0090 USD $620.97M 17.47M USD 0 -$0.06 -0.001 USD
Mayfield Childcare Limited  MFD.AX $0.3499 0.23 USD
0
$26.4M 17.47M USD $18 11.91 USD $0.3499 0.23 USD $0.3499 0.23 USD $26.4M 17.47M USD 0 $0 0 USD
Hong Lai Huat Group Limited  CTO.SI $0.05 0.03 USD
0
$23.3M 17.46M USD $3.4K 2.55K USD $0.05 0.03 USD $0.05 0.03 USD $23.3M 17.46M USD 0 -$0.01 -0.007 USD
MOGU  MOGU $2.13
-1.16
$17.46M $938 $2.1 $2.15 $17.46M 0 -$0.83
Phoenitron Holdings Limited  8066.HK $0.2399 0.03 USD
-6
$136.38M 17.44M USD $3.19M 407.88K USD $0.23 0.03 USD $0.2899 0.04 USD $136.38M 17.44M USD 0 $0 0 USD
Agrimin Limited  AMN.AX $0.07 0.05 USD
0
$26.34M 17.43M USD $13.11K 8.68K USD $0.07 0.05 USD $0.07 0.05 USD $26.34M 17.43M USD 0 -$0.15 -0.09 USD
Bounce Mobile Systems  BNCM $0.008699
+9.02
$17.4M $1K $0.0088 $0.0088 $17.4M 0.39 $0.02
Latrobe Magnesium Limited  LMG.AX $0.01 0.0066 USD
+11.11
$26.27M 17.38M USD $1.79M 1.18M USD $0.008999 0.0059 USD $0.01 0.0066 USD $26.27M 17.38M USD 0 $0 0 USD
Cobalt Blue Holdings Limited  COB.AX $0.05999 0.04 USD
-3.28
$26.25M 17.37M USD $204.59K 135.41K USD $0.05999 0.04 USD $0.05999 0.04 USD $26.25M 17.37M USD 0 -$0.1 -0.06 USD
Ersu Meyve ve Gida Sanayii A.S.  ERSU.IS $15.36 0.48 USD
+2.4
$552.96M 17.37M USD $470.13K 14.76K USD $14.89 0.47 USD $15.5 0.49 USD $552.96M 17.37M USD 0 -$0.2 -0.006 USD
SHENGLI PIPE  1080.HK $0.04 0.0044 USD
+2.94
$135.6M 17.34M USD $564K 72.11K USD $0.02999 0.0043 USD $0.04 0.0048 USD $135.6M 17.34M USD 0 -$0.01 -0.001 USD
Simat Technologies Public Company Limited  SIMAT.BK $0.9499 0.03 USD
0
$616.14M 17.34M USD $346.8K 9.76K USD $0.9499 0.03 USD $0.9699 0.03 USD $616.14M 17.34M USD 11.87 $0.08 0.002 USD
Applicad Public Company Limited  APP.BK $2.2 0.06 USD
-0.9
$616M 17.33M USD $558.57K 15.72K USD $2.2 0.06 USD $2.26 0.06 USD $616M 17.33M USD 6.28 $0.35 0.009 USD
Leap Therapeutics  LPTX $0.4199
+1.73
$17.31M $318.57K $0.39 $0.4299 $17.31M 0 -$1.67
CH DREDG ENV  0871.HK $0.08999 0.01 USD
+4.65
$135.35M 17.31M USD $18.48M 2.36M USD $0.08999 0.01 USD $0.08999 0.01 USD $135.35M 17.31M USD 0 -$0.23 -0.02 USD
NEXGEL  NXGL $2.26
-5.04
$17.3M $38.98K $2.24 $2.46 $17.3M 0 -$0.45
SAB Biotherapeutics  SABS $1.86
0
$17.28M $8.13K $1.79 $1.89 $17.28M 0 -$3.7
Odd Burger  ODDAF $0.17
+4.49
$17.27M $100 $0.17 $0.17 $17.27M 0 -$0.01
Lefroy Exploration Limited  LEX.AX $0.11 0.07 USD
0
$26.08M 17.26M USD $1.07M 705.29K USD $0.1 0.06 USD $0.11 0.07 USD $26.08M 17.26M USD 0 -$0.02 -0.01 USD
Isofol Medical AB (publ)  ISOFOL.ST $1.1 0.11 USD
-4.28
$176.86M 17.26M USD $1.09M 106.34K USD $1.07 0.1 USD $1.15 0.11 USD $176.86M 17.26M USD 0 -$0.3 -0.02 USD
Blackboxstocks  BLBX $4.75
-1.43
$17.26M $43.8K $4.6 $4.85 $17.26M 0 -$0.99
Readen Holding  RHCO $0.05
+59.47
$17.26M $38.88K $0.02999 $0.05 $17.26M 0 $0
CHINAVTM MINING  0893.HK $0.05999 0.0076 USD
-9.09
$134.94M 17.25M USD $844K 107.92K USD $0.05999 0.0074 USD $0.07 0.0084 USD $134.94M 17.25M USD 0 -$0.01 -0.001 USD
RESAAS Services  RSASF $0.2
0
$17.25M $500 $0.2 $0.2 $17.25M 0 $0
Zhenro Services Group Limited  6958.HK $0.13 0.02 USD
0
$134.87M 17.25M USD $4K 511.45 USD $0.1199 0.01 USD $0.14 0.02 USD $134.87M 17.25M USD 0 -$0.25 -0.03 USD
Edaran Berhad  5036.KL $1.4 0.3 USD
0
$81.07M 17.24M USD $24.6K 5.23K USD $1.4 0.3 USD $1.44 0.31 USD $81.07M 17.24M USD 20.00 $0.07 0.01 USD
Parkway Corporate Limited  4IP.F $0.0054 0.0059 USD
0
$15.77M 17.24M USD $200K 218.63K USD $0.005599 0.0061 USD $0.005599 0.0061 USD $15.77M 17.24M USD 0 $0 0 USD
C21 Investments  CXXIF $0.1499
-7.01
$17.23M $6.8K $0.1499 $0.1499 $17.23M 0 -$0.03
RESAAS Services Inc.  RSS.V $0.2899 0.22 USD
-1.69
$23.21M 17.22M USD $18.4K 13.65K USD $0.2899 0.22 USD $0.2999 0.22 USD $23.21M 17.22M USD 0 $0 0 USD
Precipio  PRPO $11.39
-2.84
$17.22M $3.72K $10.72 $11.8 $17.22M 0 -$2.06
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Dufu Liquor Group Limited  0986.HK $0.1 0.01 USD
+2.97
$134.65M 17.22M USD $754K 96.41K USD $0.1 0.01 USD $0.11 0.01 USD $134.65M 17.22M USD 0 -$0.01 -0.001 USD
Kingsmen C.M.T.I. Public Company Limited  K.BK $1.21 0.03 USD
0
$611.35M 17.2M USD $12.6K 354.53 USD $1.1 0.03 USD $1.21 0.03 USD $611.35M 17.2M USD 15.12 $0.08 0.002 USD
California Nanotechnologies Corp.  CNO.V $0.53 0.39 USD
-3.64
$23.15M 17.18M USD $15.7K 11.65K USD $0.53 0.39 USD $0.54 0.4 USD $23.15M 17.18M USD 0 -$0.01 -0.007 USD
Logic Instrument S.A.  ALLOG.PA $1.73 1.89 USD
-0.86
$15.71M 17.17M USD $55.7K 60.89K USD $1.62 1.77 USD $1.77 1.93 USD $15.71M 17.17M USD 12.35 $0.14 0.15 USD
EAM Solar ASA  EAM.OL $1.17 0.11 USD
-5.5
$178.7M 17.14M USD $10M 959.75K USD $1.16 0.11 USD $1.28 0.12 USD $178.7M 17.14M USD 0 -$0.58 -0.05 USD
Yorkton Equity Group Inc.  YEG.V $0.2099 0.15 USD
0
$23.1M 17.14M USD $15K 11.13K USD $0.2 0.15 USD $0.2099 0.15 USD $23.1M 17.14M USD 3.41 $0.06 0.04 USD
Hydrofarm  HYFM $3.69
-2.64
$17.13M $8.58K $3.67 $3.77 $17.13M 0 -$14.88
AP RENTALS  1496.HK $0.16 0.02 USD
-3.73
$133.92M 17.12M USD $28K 3.58K USD $0.1499 0.02 USD $0.17 0.02 USD $133.92M 17.12M USD 15.50 $0.01 0.001 USD
Freehill Mining Limited  FHS.AX $0.008 0.0052 USD
+60
$25.87M 17.12M USD $8.89M 5.89M USD $0.005 0.0033 USD $0.008 0.0052 USD $25.87M 17.12M USD 0 $0 0 USD
MBV International Limited  1957.HK $0.2099 0.03 USD
-3.18
$133.76M 17.1M USD $175K 22.38K USD $0.2099 0.03 USD $0.22 0.03 USD $133.76M 17.1M USD 3.04 $0.07 0.008 USD
BJ SPORTS & ENT  1803.HK $0.1 0.01 USD
-8.65
$133.76M 17.1M USD $720K 92.06K USD $0.1 0.01 USD $0.1 0.01 USD $133.76M 17.1M USD 0 -$0.02 -0.002 USD
Sequoia Logística e Transportes S.A.  SEQL3.SA $1.74 0.35 USD
+0.58
$84.27M 17.08M USD $257.6K 52.21K USD $1.68 0.34 USD $1.76 0.36 USD $84.27M 17.08M USD 0 -$64.06 -12.9 USD
C21 Investments Inc.  CXXI.CN $0.2 0.14 USD
0
$23.01M 17.07M USD $6.5K 4.82K USD $0.2 0.14 USD $0.2 0.14 USD $23.01M 17.07M USD 0 -$0.04 -0.02 USD
FLIGHT SOLUTIONS Inc.  3753.T $215 1.45 USD
+5.39
$2.53B 17.06M USD $292.4K 1.97K USD $208 1.4 USD $221 1.49 USD $2.53B 17.06M USD 0 -$41.64 -0.2 USD
Podium Minerals Limited  POD.AX $0.04 0.02 USD
+23.33
$25.76M 17.05M USD $7.52M 4.98M USD $0.02999 0.02 USD $0.04 0.03 USD $25.76M 17.05M USD 0 -$0.01 -0.006 USD
Tuju Setia Berhad  5297.KL $0.23 0.05 USD
+2.22
$80.16M 17.04M USD $89K 18.92K USD $0.23 0.05 USD $0.2399 0.05 USD $80.16M 17.04M USD 11.50 $0.02 0.004 USD
PJBumi Berhad  7163.KL $0.9799 0.21 USD
-0.51
$79.95M 17M USD $93.5K 19.88K USD $0.9499 0.2 USD $0.9799 0.21 USD $79.95M 17M USD 0 $0 0 USD
Nova LifeStyle  NVFY $1.24
+4.2
$17M $74.23K $1.15 $1.4 $17M 0 -$0.86
MFC Smart Fixed Income  SMART.BK $0.5799 0.02 USD
0
$604.11M 17M USD $222.2K 6.25K USD $0.5799 0.02 USD $0.5899 0.02 USD $604.11M 17M USD 13.80 $0.04 0.001 USD
Xilam Animation  XIL.PA $2.72 2.97 USD
+10.12
$15.54M 16.99M USD $101.78K 111.26K USD $2.45 2.68 USD $2.84 3.1 USD $15.54M 16.99M USD 0 -$4.37 -4.7 USD
GMV Minerals Inc.  GMV.V $0.25 0.19 USD
+4.17
$22.89M 16.99M USD $50.3K 37.33K USD $0.2399 0.18 USD $0.25 0.19 USD $22.89M 16.99M USD 0 -$0.01 -0.007 USD
TTCL Public Company Limited  TTCL.BK $0.9799 0.03 USD
0
$603.68M 16.99M USD $446.8K 12.57K USD $0.9599 0.03 USD $0.9799 0.03 USD $603.68M 16.99M USD 0 -$1.21 -0.03 USD
Ata Gayrimenkul Yatirim Ortakligi A.S.  ATAGY.IS $11.38 0.36 USD
+4.79
$540.55M 16.98M USD $453.57K 14.24K USD $10.59 0.33 USD $11.5 0.36 USD $540.55M 16.98M USD 12.10 $0.94 0.03 USD
Hoth Therapeutics  HOTH $1.29
+7.98
$16.97M $986.65K $1.12 $1.31 $16.97M 0 -$1.06
Ballymore Resources Limited  BMR.AX $0.1499 0.1 USD
-3.33
$25.63M 16.96M USD $50.96K 33.73K USD $0.1499 0.1 USD $0.1499 0.1 USD $25.63M 16.96M USD 0 -$0.02 -0.01 USD
Gale Pacific Limited  GAP.AX $0.08999 0.06 USD
0
$25.62M 16.96M USD $416.51K 275.67K USD $0.08999 0.06 USD $0.1 0.06 USD $25.62M 16.96M USD 9.00 $0.01 0.006 USD
Worksport  WKSP $3.26
-6.86
$16.95M $298.17K $3.11 $3.59 $16.95M 0 -$5.14
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь