$3.54T
Capitalização total de mercado
$125.73B
Volume total
BTC 61.48%     ETH 9.09%
Dominância

Página de resultados 221 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alicanto Minerals Limited  AQI.AX $0.02999 0.02 USD
+10.34
$27.14M 17.96M USD $356.18K 235.74K USD $0.02999 0.02 USD $0.02999 0.02 USD $27.14M 17.96M USD 0 $0 0 USD
Norwegian Block Exchange AS  9Q3.F $0.08 0.08 USD
+30.54
$16.42M 17.95M USD $100K 109.31K USD $0.08 0.08 USD $0.08 0.08 USD $16.42M 17.95M USD 0 -$0.01 -0.01 USD
Aelis Farma SA  AELIS.PA $1.2 1.31 USD
+1.27
$16.41M 17.94M USD $7.61K 8.32K USD $1.2 1.31 USD $1.24 1.35 USD $16.41M 17.94M USD 0 -$0.55 -0.6 USD
PureBase  PUBC $0.07
+19.33
$17.94M $750 $0.07 $0.07 $17.94M 0 -$0.01
3DG Holdings (International) Limited  2882.HK $0.52 0.07 USD
+4
$140.23M 17.93M USD $85.12K 10.88K USD $0.5 0.06 USD $0.52 0.07 USD $140.23M 17.93M USD 0 -$0.53 -0.06 USD
GeoVax Labs  GOVX $1.18
+5.36
$17.93M $1.29M $1.12 $1.28 $17.93M 0 -$2.8
80 Mile  BLLYF $0.004199
0
$17.92M $102K $0.004199 $0.004199 $17.92M 0 $0
Aksh Optifibre Limited  AKSHOPTFBR.NS $9.05 0.11 USD
+1.12
$1.48B 17.91M USD $105.59K 1.28K USD $8.91 0.11 USD $9.15 0.11 USD $1.48B 17.91M USD 0 -$1.6 -0.01 USD
Reyna Silver  RSNVF $0.08
0
$17.91M $266.09K $0.08 $0.08999 $17.91M 0 -$0.04
Good Times Restaurants  GTIM $1.69
+3.05
$17.9M $13.93K $1.69 $1.75 $17.9M 18.77 $0.09
AP RENTALS  1496.HK $0.16 0.02 USD
+0.62
$139.97M 17.9M USD $4K 511.45 USD $0.17 0.02 USD $0.17 0.02 USD $139.97M 17.9M USD 16.19 $0.01 0.001 USD
TCS Group Holdings Berhad  0221.KL $0.14 0.03 USD
0
$84.08M 17.88M USD $36.2K 7.7K USD $0.14 0.03 USD $0.14 0.03 USD $84.08M 17.88M USD 0 $0 0 USD
80 Mile Plc  S5WA.F $0.0025 0.0027 USD
+25
$16.34M 17.86M USD $70K 76.52K USD $0.002 0.0021 USD $0.002 0.0021 USD $16.34M 17.86M USD 0 $0 0 USD
ZENSUN ENT  0185.HK $0.07 0.0093 USD
+1.43
$139.68M 17.86M USD $300K 38.36K USD $0.07 0.0093 USD $0.07 0.0093 USD $139.68M 17.86M USD 0 -$1.24 -0.1 USD
Vow Green Metals AS  VGM.OL $0.92 0.09 USD
0
$186.17M 17.86M USD $453.72K 43.52K USD $0.91 0.09 USD $0.92 0.09 USD $186.17M 17.86M USD 0 -$0.2 -0.01 USD
Amplia Therapeutics  INNMF $0.04
-3.85
$17.86M $265K $0.04 $0.04 $17.86M 0 -$0.01
California Nanotechnologies Corp.  CNO.V $0.55 0.41 USD
+5.77
$24.03M 17.83M USD $15.9K 11.8K USD $0.52 0.39 USD $0.55 0.41 USD $24.03M 17.83M USD 0 -$0.01 -0.007 USD
Brunswick Exploration Inc.  BRW.V $0.11 0.08 USD
0
$24.01M 17.82M USD $107.88K 80.05K USD $0.11 0.08 USD $0.1199 0.09 USD $24.01M 17.82M USD 0 -$0.04 -0.02 USD
PUC Berhad  0007.KL $0.02999 0.0063 USD
0
$83.77M 17.81M USD $100K 21.26K USD $0.02999 0.0063 USD $0.02999 0.0063 USD $83.77M 17.81M USD 0 -$0.02 -0.004 USD
Tashin Holdings Berhad  0211.KL $0.2399 0.05 USD
0
$83.76M 17.81M USD $2.1K 446.52 USD $0.2399 0.05 USD $0.2399 0.05 USD $83.76M 17.81M USD 0 -$0.01 -0.002 USD
Aurora Spine Corporation  ASG.V $0.3099 0.23 USD
-6.06
$24M 17.81M USD $7.5K 5.57K USD $0.3099 0.23 USD $0.3099 0.23 USD $24M 17.81M USD 0 -$0.01 -0.007 USD
Shanghai Jiaoda Withub Information Industrial Company Limited  8205.HK $0.2899 0.04 USD
0
$139.2M 17.8M USD $4K 511.45 USD $0.2899 0.04 USD $0.2899 0.04 USD $139.2M 17.8M USD 0 -$0.01 -0.001 USD
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario  VSLH11.SA $2.94 0.6 USD
+0.2
$87.8M 17.8M USD $0 0 USD $0 0 USD $0 0 USD $87.8M 17.8M USD 4.08 $0.72 0.15 USD
Tilak Ventures Limited  TILAK.BO $3.3 0.04 USD
-0.6
$1.47B 17.79M USD $219.04K 2.65K USD $3.27 0.04 USD $3.37 0.04 USD $1.47B 17.79M USD 23.57 $0.14 0.001 USD
Cobalt Blue  CBBHF $0.04
-20
$17.79M $20K $0.04 $0.04 $17.79M 0 -$0.06
Rubicon Organics  ROMJF $0.32
-1.56
$17.79M $525 $0.32 $0.32 $17.79M 0 -$0.01
BOJUN EDU  1758.HK $0.1499 0.02 USD
-1.91
$139.08M 17.78M USD $2K 255.73 USD $0.16 0.02 USD $0.16 0.02 USD $139.08M 17.78M USD 0 -$0.06 -0.007 USD
Logic Instrument S.A.  ALLOG.PA $1.75 1.91 USD
+2.65
$16.26M 17.78M USD $28.03K 30.64K USD $1.71 1.87 USD $1.8 1.97 USD $16.26M 17.78M USD 12.46 $0.14 0.15 USD
CHUAN HOLDING  1420.HK $0.11 0.01 USD
+4.76
$138.98M 17.77M USD $112K 14.32K USD $0.11 0.01 USD $0.11 0.01 USD $138.98M 17.77M USD 2.75 $0.04 0.005 USD
Serstech AB  SERT.ST $0.7399 0.07 USD
-3.54
$182M 17.77M USD $424.81K 41.47K USD $0.7199 0.07 USD $0.76 0.07 USD $182M 17.77M USD 0 -$0.05 -0.004 USD
WINFULL GP  0183.HK $0.25 0.03 USD
-2
$138.89M 17.76M USD $8K 1.02K USD $0.25 0.03 USD $0.25 0.03 USD $138.89M 17.76M USD 0 -$0.32 -0.04 USD
Tecnisa S.A.  TCSA3.SA $1.19 0.24 USD
0
$87.61M 17.76M USD $0 0 USD $0 0 USD $0 0 USD $87.61M 17.76M USD 0 -$1.84 -0.3 USD
MBV International Limited  1957.HK $0.22 0.03 USD
+0.45
$138.79M 17.75M USD $57.5K 7.35K USD $0.22 0.03 USD $0.22 0.03 USD $138.79M 17.75M USD 3.15 $0.07 0.008 USD
PT Bumi Teknokultura Unggul Tbk  BTEK.JK $6 0.00038 USD
0
$277.67B 17.74M USD $11.87M 758.39 USD $6 0.00038 USD $6 0.00038 USD $277.67B 17.74M USD 0 -$15.94 -0.001 USD
Bangkok Sheet Metal Public Company Limited  BM.BK $1.05 0.03 USD
-0.94
$630.43M 17.74M USD $461.6K 12.99K USD $1.04 0.03 USD $1.05 0.03 USD $630.43M 17.74M USD 6.17 $0.17 0.004 USD
CHINA-HK PHOTO  1123.HK $0.1199 0.01 USD
0
$138.68M 17.73M USD $50K 6.39K USD $0.11 0.01 USD $0.11 0.01 USD $138.68M 17.73M USD 11.69 $0.01 0.001 USD
PPK Group Limited  PPK.AX $0.2999 0.2 USD
-3.28
$26.79M 17.73M USD $992 656.56 USD $0.3099 0.21 USD $0.3099 0.21 USD $26.79M 17.73M USD 0 -$0.16 -0.1 USD
Precipio  PRPO $11.72
+4.67
$17.73M $2.07K $11.2 $11.72 $17.73M 0 -$2.06
Simat Technologies Public Company Limited  SIMAT.BK $0.9699 0.03 USD
+2.11
$629.11M 17.7M USD $245.7K 6.91K USD $0.9499 0.03 USD $0.9699 0.03 USD $629.11M 17.7M USD 12.12 $0.08 0.002 USD
Wilton Resources Corporation Limited  5F7.SI $0.008999 0.0067 USD
0
$23.62M 17.7M USD $1.05M 786.93K USD $0.008999 0.0067 USD $0.008999 0.0067 USD $23.62M 17.7M USD 0 $0 0 USD
Icon Culture Global Company Limited  8500.HK $0.32 0.04 USD
+6.67
$138.24M 17.68M USD $410K 52.42K USD $0.28 0.04 USD $0.3499 0.04 USD $138.24M 17.68M USD 0 -$0.07 -0.008 USD
Muar Ban Lee Group Berhad  5152.KL $0.3699 0.08 USD
-3.95
$83.12M 17.67M USD $54.2K 11.52K USD $0.3699 0.08 USD $0.3699 0.08 USD $83.12M 17.67M USD 2.28 $0.16 0.03 USD
Vmoto Limited  VMT.AX $0.07 0.05 USD
+4.62
$26.7M 17.67M USD $387.79K 256.66K USD $0.07 0.04 USD $0.07 0.05 USD $26.7M 17.67M USD 0 $0 0 USD
PetVivo  PETV $0.75
-3.85
$17.67M $8K $0.75 $0.8 $17.67M 0 -$0.44
Solution Financial  SLNFF $0.2
+0.39
$17.67M $5K $0.2 $0.2 $17.67M 0 $0
Galileo Mining Ltd  GAL.AX $0.14 0.09 USD
+17.39
$26.68M 17.66M USD $688.79K 455.88K USD $0.1199 0.08 USD $0.14 0.09 USD $26.68M 17.66M USD 6.75 $0.02 0.01 USD
Applicad Public Company Limited  APP.BK $2.24 0.06 USD
+0.9
$627.2M 17.65M USD $299.94K 8.44K USD $2.22 0.06 USD $2.26 0.06 USD $627.2M 17.65M USD 6.40 $0.35 0.009 USD
Shuoao International Holdings Limited  2336.HK $0.08 0.0097 USD
+1.33
$138.01M 17.65M USD $960K 122.75K USD $0.08 0.0097 USD $0.08 0.0097 USD $138.01M 17.65M USD 0 $0 0 USD
OTS Holdings Limited  OTS.SI $0.11 0.08 USD
-1.79
$23.54M 17.64M USD $9.6K 7.19K USD $0.11 0.08 USD $0.11 0.08 USD $23.54M 17.64M USD 0 $0 0 USD
The Place Holdings Limited  E27.SI $0.004 0.0029 USD
0
$23.52M 17.63M USD $391K 293.04K USD $0.003 0.0022 USD $0.004 0.0029 USD $23.52M 17.63M USD 0 $0 0 USD
Ashley Services Group Limited  ASH.AX $0.19 0.12 USD
0
$26.64M 17.63M USD $5.53K 3.66K USD $0.19 0.12 USD $0.19 0.12 USD $26.64M 17.63M USD 18.50 $0.01 0.006 USD
Argosy Minerals Limited  ARYMF $0.01
-12.32
$17.62M $5K $0.01 $0.01 $17.62M 0 -$0.01
Notorious Pictures S.p.A.  NPI.MI $0.7399 0.8 USD
-0.81
$16.11M 17.61M USD $7.6K 8.31K USD $0.7099 0.77 USD $0.7399 0.81 USD $16.11M 17.61M USD 4.90 $0.15 0.16 USD
GTL Limited  GTL.NS $9.25 0.11 USD
+0.43
$1.45B 17.6M USD $248.28K 3K USD $9.2 0.11 USD $9.46 0.11 USD $1.45B 17.6M USD 0 -$0.54 -0.006 USD
Hydrofarm  HYFM $3.79
-1.56
$17.6M $11.34K $3.66 $3.99 $17.6M 0 -$14.88
Bounce Mobile Systems  BNCM $0.0088
+17.33
$17.6M $1K $0.0088 $0.0088 $17.6M 0.40 $0.02
WA Kaolin Limited  WAK.AX $0.04 0.03 USD
+2.7
$26.53M 17.56M USD $60K 39.71K USD $0.04 0.03 USD $0.04 0.03 USD $26.53M 17.56M USD 0 -$0.02 -0.01 USD
Ballymore Resources Limited  BMR.AX $0.1499 0.1 USD
0
$26.51M 17.55M USD $49.29K 32.62K USD $0.1499 0.1 USD $0.1499 0.1 USD $26.51M 17.55M USD 0 -$0.02 -0.01 USD
Buru Energy Limited  BRU.AX $0.02999 0.02 USD
-2.86
$26.5M 17.54M USD $121.96K 80.72K USD $0.02999 0.02 USD $0.04 0.02 USD $26.5M 17.54M USD 0 -$0.02 -0.01 USD
Odd Burger Corporation  ODD.V $0.23 0.17 USD
-4.17
$23.62M 17.53M USD $15.02K 11.15K USD $0.2 0.15 USD $0.2399 0.17 USD $23.62M 17.53M USD 0 -$0.02 -0.01 USD
Aurora Spine  ASAPF $0.23
-4.82
$17.53M $5K $0.23 $0.23 $17.53M 0 -$0.01
C21 Investments Inc.  CXXI.CN $0.2 0.14 USD
-2.5
$23.6M 17.51M USD $0 0 USD $0 0 USD $0 0 USD $23.6M 17.51M USD 0 -$0.04 -0.02 USD
Blackboxstocks  BLBX $4.82
-7.13
$17.51M $136.08K $4.81 $5.2 $17.51M 0 -$0.99
Alzinova AB (publ)  ALZ.ST $1.72 0.17 USD
+8.73
$179.23M 17.49M USD $1.31M 128.31K USD $1.55 0.15 USD $1.77 0.17 USD $179.23M 17.49M USD 0 -$0.26 -0.02 USD
Sprintex Limited  SIX.AX $0.04 0.03 USD
0
$26.4M 17.48M USD $329.54K 218.11K USD $0.04 0.03 USD $0.04 0.03 USD $26.4M 17.48M USD 0 -$0.02 -0.01 USD
Unique Mining Services Public Company Limited  UMS.BK $0.26 0.0073 USD
0
$620.97M 17.47M USD $680.44K 19.15K USD $0.22 0.0061 USD $0.32 0.0090 USD $620.97M 17.47M USD 0 -$0.06 -0.001 USD
Mayfield Childcare Limited  MFD.AX $0.3499 0.23 USD
0
$26.4M 17.47M USD $18 11.91 USD $0.3499 0.23 USD $0.3499 0.23 USD $26.4M 17.47M USD 0 $0 0 USD
Eminent Gold  EMGDF $0.28
0
$17.47M $6.3K $0.27 $0.28 $17.47M 0 -$0.02
Smith Micro Software  SMSI $0.9
-0.43
$17.47M $96.09K $0.8599 $0.92 $17.47M 0 -$0.94
Hong Lai Huat Group Limited  CTO.SI $0.05 0.03 USD
0
$23.3M 17.46M USD $43.3K 32.45K USD $0.05 0.03 USD $0.05 0.03 USD $23.3M 17.46M USD 0 -$0.01 -0.007 USD
Mangalam Industrial Finance Limited  MANGIND.BO $1.47 0.02 USD
-2
$1.44B 17.44M USD $405.58K 4.91K USD $1.47 0.02 USD $1.47 0.02 USD $1.44B 17.44M USD 147.00 $0.01 0.0001 USD
3R Games S.A.  3RG.WA $0.8699 0.22 USD
+3.84
$68.62M 17.44M USD $151.09K 38.4K USD $0.8299 0.21 USD $0.8699 0.22 USD $68.62M 17.44M USD 86.59 $0.01 0.002 USD
Agrimin Limited  AMN.AX $0.07 0.05 USD
0
$26.34M 17.43M USD $13.11K 8.68K USD $0.07 0.05 USD $0.07 0.05 USD $26.34M 17.43M USD 0 -$0.15 -0.09 USD
Emperor Metals Inc.  AUOZ.CN $0.2099 0.16 USD
+13.51
$23.46M 17.41M USD $0 0 USD $0 0 USD $0 0 USD $23.46M 17.41M USD 0 -$0.02 -0.01 USD
SoftOx Solutions AS  SOFTX.OL $0.08 0.0077 USD
+11.26
$181.47M 17.41M USD $91.03M 8.73M USD $0.07 0.0065 USD $0.1 0.0094 USD $181.47M 17.41M USD 0 -$0.02 -0.001 USD
Global Consumer Public Company Limited  GLOCON.BK $0.1799 0.0050 USD
+20
$618.12M 17.39M USD $16.92M 476.11K USD $0.1499 0.0042 USD $0.1799 0.0050 USD $618.12M 17.39M USD 0 -$0.04 -0.001 USD
Dufu Liquor Group Limited  0986.HK $0.11 0.01 USD
+3.96
$135.94M 17.38M USD $754K 96.41K USD $0.1 0.01 USD $0.11 0.01 USD $135.94M 17.38M USD 0 -$0.01 -0.001 USD
Kinetix Systems Holdings Limited  8606.HK $0.08999 0.01 USD
-1.05
$135.91M 17.38M USD $1.51M 193.07K USD $0.08999 0.01 USD $0.1 0.01 USD $135.91M 17.38M USD 0 $0 0 USD
Cobalt Blue Holdings Limited  COB.AX $0.05999 0.04 USD
-3.28
$26.25M 17.37M USD $201.3K 133.23K USD $0.05999 0.04 USD $0.05999 0.04 USD $26.25M 17.37M USD 0 -$0.1 -0.06 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.23 0.17 USD
-4.26
$23.39M 17.36M USD $155.55K 115.43K USD $0.22 0.16 USD $0.2399 0.18 USD $23.39M 17.36M USD 0 -$0.29 -0.2 USD
Thermal Energy International Inc.  TMG.V $0.13 0.1 USD
-3.7
$23.37M 17.34M USD $237.58K 176.29K USD $0.13 0.09 USD $0.14 0.1 USD $23.37M 17.34M USD 0 $0 0 USD
SHENGLI PIPE  1080.HK $0.04 0.0044 USD
+2.94
$135.6M 17.34M USD $162K 20.71K USD $0.02999 0.0043 USD $0.04 0.0044 USD $135.6M 17.34M USD 0 -$0.01 -0.001 USD
MOGU  MOGU $2.15
+1.9
$17.34M $446 $2.15 $2.15 $17.34M 0 -$0.83
Benalec Holdings Berhad  5190.KL $0.08 0.02 USD
0
$81.51M 17.33M USD $60K 12.76K USD $0.08 0.02 USD $0.08 0.02 USD $81.51M 17.33M USD 4.00 $0.02 0.004 USD
The Caldwell Partners International Inc.  CWL.TO $0.79 0.59 USD
+5.33
$23.35M 17.33M USD $32.74K 24.3K USD $0.77 0.57 USD $0.8 0.59 USD $23.35M 17.33M USD 15.80 $0.05 0.04 USD
IDEX Biometrics ASA  IDEX.OL $0.05 0.0045 USD
+4.9
$180.47M 17.31M USD $13.55M 1.3M USD $0.05 0.0043 USD $0.05999 0.0052 USD $180.47M 17.31M USD 0 -$0.88 -0.08 USD
Teac Corporation  6803.T $89 0.6 USD
-1.11
$2.56B 17.3M USD $343.9K 2.32K USD $89 0.6 USD $90 0.61 USD $2.56B 17.3M USD 0 -$1.03 -0.006 USD
Sunright Limited  S71.SI $0.19 0.14 USD
-1.05
$23.09M 17.3M USD $9.2K 6.9K USD $0.19 0.14 USD $0.19 0.14 USD $23.09M 17.3M USD 18.80 $0.01 0.007 USD
FLIGHT SOLUTIONS Inc.  3753.T $218 1.47 USD
+6.86
$2.56B 17.3M USD $275.6K 1.86K USD $208 1.4 USD $221 1.49 USD $2.56B 17.3M USD 0 -$41.65 -0.2 USD
SBC Corporation Berhad  5207.KL $0.32 0.07 USD
0
$81.29M 17.29M USD $22.1K 4.7K USD $0.32 0.07 USD $0.32 0.07 USD $81.29M 17.29M USD 4.50 $0.07 0.01 USD
SAB Biotherapeutics  SABS $1.86
+3.33
$17.28M $9.29K $1.79 $1.88 $17.28M 0 -$3.8
Intrasense S.A.  ALINS.PA $0.2999 0.33 USD
-3.23
$15.8M 17.27M USD $20.73K 22.66K USD $0.2899 0.32 USD $0.3099 0.34 USD $15.8M 17.27M USD 0 -$0.11 -0.1 USD
C21 Investments  CXXIF $0.1499
-2.67
$17.26M $6.8K $0.1499 $0.1499 $17.26M 0 -$0.03
Aoxin Q & M Dental Group Limited  1D4.SI $0.05 0.03 USD
0
$23.02M 17.25M USD $1K 749.46 USD $0.05 0.03 USD $0.05 0.03 USD $23.02M 17.25M USD 0 $0 0 USD
Edaran Berhad  5036.KL $1.4 0.3 USD
0
$81.07M 17.24M USD $14.8K 3.15K USD $1.4 0.3 USD $1.4 0.3 USD $81.07M 17.24M USD 20.00 $0.07 0.01 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
CHINA PIPE  0380.HK $0.1 0.01 USD
-1.94
$134.56M 17.21M USD $172K 21.99K USD $0.1 0.01 USD $0.1 0.01 USD $134.56M 17.21M USD 1.44 $0.07 0.008 USD
Kingsmen C.M.T.I. Public Company Limited  K.BK $1.21 0.03 USD
0
$611.35M 17.2M USD $12.6K 354.53 USD $1.1 0.03 USD $1.21 0.03 USD $611.35M 17.2M USD 15.12 $0.08 0.002 USD
Hoth Therapeutics  HOTH $1.19
-8.46
$17.17M $1.42M $1.18 $1.32 $17.17M 0 -$1.06
DURECT  DRRX $0.55
+2.18
$17.16M $47.37K $0.5 $0.56 $17.16M 0 -$0.49
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.