Página de resultados 221 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Revive Therapeutics
RVVTF
US
|
$0.01 — |
-7.14
|
$5.78M — | $124.02K — | $0.01 — | $0.01 — | $5.78M — | 0 | -$0.02 — | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.25M 5.77M USD | A$14.49K 10.12K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.25M 5.77M USD | 0.29 | A$0.02 0.01 USD | ||
Orex Minerals
ORMNF
US
|
$0.08 — |
+0.67
|
$5.76M — | $32.50K — | $0.08 — | $0.08 — | $5.76M — | 0 | -$0.03 — | ||
FBR Limited
FBR.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$8.24M 5.75M USD | A$460.02K 321.36K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.24M 5.75M USD | 0 | -A$0.07 -0.04 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.12 0.09 USD |
-4
|
CA$7.74M 5.75M USD | CA$8.60K 6.38K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$7.74M 5.75M USD | 0.27 | CA$0.44 0.33 USD | ||
XinXiang Era Group Company Limited
8519.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$44.94M 5.75M USD | HK$80.00K 10.23K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$44.94M 5.75M USD | 15.50 | HK$0.02 0.002 USD | ||
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.21M 5.74M USD | A$1.02M 709.7K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.21M 5.74M USD | 0 | A$0.00 0 USD | ||
Pacific Empire Minerals
PEMSF
US
|
$0.02 — |
-19.25
|
$5.74M — | $84.60K — | $0.02 — | $0.03 — | $5.74M — | 0 | -$0.01 — | ||
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.16 0.04 USD |
-1.86
|
₹474.08M 5.74M USD | ₹455.87K 5.52K USD | ₹3.16 0.04 USD | ₹3.17 0.04 USD | ₹474.08M 5.74M USD | 0 | -₹0.01 -0.0001 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$8.19M 5.72M USD | A$100.60K 70.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.19M 5.72M USD | 0 | -A$0.04 -0.02 USD | ||
|
KonaTel
KTEL
US
|
$0.13 — |
+400
|
$5.72M — | $5.00K — | $0.03 — | $0.03 — | $5.72M — | 0 | -$0.02 — | ||
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.70M 5.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.70M 5.71M USD | 0 | -CA$0.01 -0.007 USD | ||
shopper360 Limited
1F0.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 7.62M 5.71M USD | SGD 40.00K 29.98K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 7.62M 5.71M USD | 0 | SGD 0.00 0 USD | ||
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$7.69M 5.7M USD | CA$5.00K 3.71K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$7.69M 5.7M USD | 0 | -CA$0.06 -0.04 USD | ||
Clean Vision
CLNV
US
|
$0.00 — |
-3.03
|
$5.70M — | $1.21M — | $0.00 — | $0.00 — | $5.70M — | 0 | -$0.02 — | ||
Nova Technology Services Berhad
0017.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 26.81M 5.7M USD | MYR 350.10K 74.44K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 26.81M 5.7M USD | 0 | MYR 0.00 0 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$7.68M 5.7M USD | CA$500.00 371.03 USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$7.68M 5.7M USD | 4.70 | CA$0.17 0.13 USD | ||
American Lithium Minerals
AMLM
US
|
$0.05 — |
-3.28
|
$5.69M — | $786.00 — | $0.05 — | $0.05 — | $5.69M — | 0 | -$0.05 — | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 57.00 0.0036 USD |
-1.72
|
IDR 89.06B 5.69M USD | IDR 2.89M 184.85 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 89.06B 5.69M USD | 0 | IDR 0.00 0 USD | ||
VolitionRx
VNRX
US
|
$0.19 — |
-6.94
|
$5.68M — | $555.80K — | $0.19 — | $0.21 — | $5.68M — | 0 | -$3.80 — |
|
|
Curis
CRIS
US
|
$0.85 — |
-23.42
|
$5.68M — | $11.59M — | $0.85 — | $1.09 — | $5.68M — | 0.64 | $1.32 — |
|
|
|
Hong Kong Entertainment International Holdings Limited
8291.HK
HK
|
HK$0.21 0.03 USD |
+1.96
|
HK$44.37M 5.67M USD | HK$490.00K 62.65K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$44.37M 5.67M USD | 10.40 | HK$0.02 0.002 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.57M 5.67M USD | SGD 18.60K 13.94K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.57M 5.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
ExGen Resources Inc.
EXG.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$7.64M 5.67M USD | CA$585.80K 434.7K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.64M 5.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.23 0.27 USD |
-2.1
|
€4.91M 5.66M USD | €4.50K 5.19K USD | €0.23 0.27 USD | €0.23 0.27 USD | €4.91M 5.66M USD | 0 | -€0.07 -0.08 USD | ||
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 3.00 0.09 USD |
-2.28
|
TRY 180.00M 5.65M USD | TRY 298.60K 9.38K USD | TRY 2.91 0.09 USD | TRY 3.10 0.1 USD | TRY 180.00M 5.65M USD | 0 | -TRY 0.28 -0.008 USD | ||
Metallis Resources
MTLFF
US
|
$0.06 — |
-24.32
|
$5.65M — | $26.00K — | $0.06 — | $0.07 — | $5.65M — | 0 | -$0.02 — | ||
|
Edition Ltd.
5HG.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 7.53M 5.65M USD | SGD 500.00K 374.73K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 7.53M 5.65M USD | 0 | SGD 0.00 0 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$8.08M 5.64M USD | A$2.29M 1.6M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.08M 5.64M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tritech Group Limited
5G9.SI
SG
|
SGD 0.00 0.0029 USD |
-33.33
|
SGD 7.53M 5.64M USD | SGD 26.00K 19.49K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 7.53M 5.64M USD | 0 | SGD 0.00 0 USD | ||
|
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 7.53M 5.64M USD | SGD 2.20M 1.65M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 7.53M 5.64M USD | 0 | SGD 0.00 0 USD | ||
|
Cherish Sunshine International Limited
1094.HK
HK
|
HK$0.06 0.0079 USD |
-7.46
|
HK$44.08M 5.64M USD | HK$8.05M 1.03M USD | HK$0.06 0.0074 USD | HK$0.07 0.0089 USD | HK$44.08M 5.64M USD | 0 | -HK$0.05 -0.006 USD | ||
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$7.59M 5.63M USD | CA$26.00K 19.29K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.59M 5.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Data Storage
DTST
US
|
$2.41 — |
-13.62
|
$5.63M — | $75.16K — | $2.42 — | $2.73 — | $5.63M — | 0 | -$0.65 — |
|
|
|
Orange Tour Cultural Holding Limited
8627.HK
HK
|
HK$0.06 0.0070 USD |
+7.84
|
HK$44.00M 5.63M USD | HK$560.00K 71.6K USD | HK$0.06 0.0070 USD | HK$0.06 0.0072 USD | HK$44.00M 5.63M USD | 0 | -HK$0.03 -0.003 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$13.44K 7.67K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.58M 5.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.58M 5.62M USD | 0 | -CA$0.13 -0.09 USD | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$7.57M 5.62M USD | CA$6.00 4.45 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$7.57M 5.62M USD | 0 | -CA$0.07 -0.05 USD | ||
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.07 0.05 USD |
0
|
A$8.03M 5.61M USD | A$10.00K 6.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$8.03M 5.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Angstrom
AGTT
US
|
$0.16 — |
0
|
$5.61M — | $2.49K — | $0.16 — | $0.16 — | $5.61M — | 0 | -$0.03 — | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.03M 5.61M USD | A$517.22K 361.31K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$8.03M 5.61M USD | 0 | A$0.00 0 USD | ||
Canstar Resources
CSRNF
US
|
$0.03 — |
+3.33
|
$5.60M — | $70.00K — | $0.03 — | $0.03 — | $5.60M — | 0 | -$0.01 — | ||
|
AQYR Ltd
HMI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.01M 5.6M USD | A$601.01K 419.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.01M 5.6M USD | 0 | A$0.00 0 USD | ||
Cyberlux
CYBL
US
|
$0.00 — |
+7.14
|
$5.58M — | $14.43M — | $0.00 — | $0.00 — | $5.58M — | 0 | $0.00 — | ||
|
PyX Wallets
GBHL
US
|
$0.00 — |
-21.43
|
$5.56M — | $5.33M — | $0.00 — | $0.00 — | $5.56M — | 0 | $0.00 — | ||
|
Solartech International Holdings Limited
1166.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$43.45M 5.56M USD | HK$510.00K 65.21K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$43.45M 5.56M USD | 0.49 | HK$0.62 0.08 USD | ||
Albion Resources Limited
ALB.AX
AU
|
A$0.05 0.03 USD |
-6.25
|
A$7.95M 5.56M USD | A$10.00K 6.99K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.95M 5.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$7.95M 5.55M USD | A$160.98K 112.45K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$7.95M 5.55M USD | 0 | A$0.00 0 USD | ||
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.48 0.12 USD |
+9.09
|
PLN 21.80M 5.54M USD | PLN 196.11K 49.84K USD | PLN 0.41 0.1 USD | PLN 0.48 0.12 USD | PLN 21.80M 5.54M USD | 0 | PLN 0.00 0 USD | ||
Talon
TALN
US
|
$0.06 — |
0
|
$5.54M — | $228.00 — | $0.05 — | $0.05 — | $5.54M — | 3.00 | $0.02 — | ||
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$7.46M 5.54M USD | CA$8.00 5.94 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.46M 5.54M USD | 0 | CA$0.00 0 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 758.80 2.21 USD |
+5.08
|
ILA 1.90B 5.54M USD | ILA 2.80M 8.17K USD | ILA 727.00 2.12 USD | ILA 760.10 2.22 USD | ILA 1.90B 5.54M USD | 8.15 | ILA 0.93 0.002 USD | ||
Palamina Corp.
PA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$7.46M 5.53M USD | CA$50.00K 37.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.46M 5.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$7.92M 5.53M USD | A$10.00K 6.99K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$7.92M 5.53M USD | 0 | A$0.00 0 USD | ||
|
XOX Berhad
0165.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 26.02M 5.53M USD | MYR 308.90K 65.68K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 26.02M 5.53M USD | 1.16 | MYR 0.12 0.03 USD | ||
Gulf Resources
GURE
US
|
$3.05 — |
-1.61
|
$5.53M — | $34.68K — | $2.86 — | $3.12 — | $5.53M — | 0 | -$29.32 — |
|
|
|
Futian Holdings Limited
8196.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$43.24M 5.53M USD | HK$3.92M 501.22K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$43.24M 5.53M USD | 0 | -HK$0.32 -0.04 USD | ||
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 196.50M 5.53M USD | THB 1.25M 35.23K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 196.50M 5.53M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.44M 5.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.44M 5.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Yunji
YJ
US
|
$1.12 — |
-0.88
|
$5.52M — | $81.24K — | $1.10 — | $1.16 — | $5.52M — | 0.65 | $1.71 — |
|
|
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$7.88M 5.51M USD | A$219.36K 153.24K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$7.88M 5.51M USD | 0 | -A$0.01 -0.006 USD | ||
East Side Games
EAGRF
US
|
$0.05 — |
0
|
$5.50M — | $10.00K — | $0.05 — | $0.05 — | $5.50M — | 0 | -$0.22 — | ||
|
Indigo Star Holdings Limited
8373.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$42.94M 5.49M USD | HK$22.00K 2.81K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$42.94M 5.49M USD | 1.38 | HK$0.57 0.07 USD | ||
Guardforce AI
GFAI
US
|
$0.17 — |
-9.58
|
$5.49M — | $307.52K — | $0.17 — | $0.19 — | $5.49M — | 0 | -$0.23 — |
|
|
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.39M 5.49M USD | CA$6.35K 4.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.39M 5.49M USD | 0 | -CA$0.02 -0.01 USD | ||
LiveWorld
LVWD
US
|
$0.12 — |
0
|
$5.48M — | $206.80K — | $0.12 — | $0.12 — | $5.48M — | 0 | -$0.19 — | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.83M 5.47M USD | A$2.10M 1.47M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.83M 5.47M USD | 0 | A$0.00 0 USD | ||
Searchlight Resources Inc.
SCLT.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$7.37M 5.47M USD | CA$17.00K 12.62K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.37M 5.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Genesis Resources Limited
GES.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.83M 5.47M USD | A$10.00K 6.99K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.83M 5.47M USD | 0 | A$0.00 0 USD | ||
Everland Public Company Limited
EVER.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 194.19M 5.46M USD | THB 1.24M 34.95K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 194.19M 5.46M USD | 0 | -THB 0.04 -0.001 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.82M 5.46M USD | A$201.00K 140.41K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.82M 5.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$7.80M 5.45M USD | A$70.00K 48.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.80M 5.45M USD | 0 | -A$0.01 -0.006 USD | ||
Longeveron
LGVN
US
|
$1.71 — |
-3.93
|
$5.45M — | $34.44K — | $1.68 — | $1.80 — | $5.45M — | 0 | -$9.90 — |
|
|
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$42.62M 5.45M USD | HK$320.00K 40.92K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$42.62M 5.45M USD | 0 | -HK$0.11 -0.01 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$7.78M 5.44M USD | A$2.48M 1.74M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$7.78M 5.44M USD | 0 | A$0.00 0 USD | ||
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.78M 5.44M USD | A$133.25K 93.08K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.78M 5.44M USD | 0 | A$0.00 0 USD | ||
Jaguar Health
JAGX
US
|
$0.41 — |
-18.38
|
$5.43M — | $1.34M — | $0.37 — | $0.48 — | $5.43M — | 0 | -$4,012.60 — |
|
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.78M 5.43M USD | A$24.64K 17.21K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.78M 5.43M USD | 0 | -A$0.02 -0.01 USD | ||
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.77M 5.43M USD | A$1.00K 698.57 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.77M 5.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$7.31M 5.42M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.31M 5.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.33 0.02 USD |
-1.48
|
₹448.22M 5.42M USD | ₹1.86M 22.45K USD | ₹1.32 0.02 USD | ₹1.36 0.02 USD | ₹448.22M 5.42M USD | 0 | -₹0.14 -0.001 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
+280
|
€4.69M 5.42M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.69M 5.42M USD | 0 | -€0.01 -0.01 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-1.02
|
$5.42M — | $81.00K — | $0.04 — | $0.04 — | $5.42M — | 0 | -$0.01 — | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$7.29M 5.41M USD | CA$5.43K 4.03K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.29M 5.41M USD | 0 | -CA$0.04 -0.02 USD | ||
Hapbee
HAPBF
US
|
$0.02 — |
0
|
$5.40M — | $2.43K — | $0.03 — | $0.03 — | $5.40M — | 2.29 | $0.01 — | ||
Green Star Products
GSPI
US
|
$0.00 — |
0
|
$5.40M — | $3.25K — | $0.00 — | $0.00 — | $5.40M — | 0 | -$0.00 — | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.27M 5.39M USD | CA$186.10K 138.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.27M 5.39M USD | 0 | -CA$0.31 -0.2 USD | ||
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 191.66M 5.39M USD | THB 25.40K 714.69 USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 191.66M 5.39M USD | 0 | -THB 0.15 -0.004 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.41 0.04 USD |
-1.93
|
NOK 56.16M 5.39M USD | NOK 387.71K 37.19K USD | NOK 0.39 0.04 USD | NOK 0.45 0.04 USD | NOK 56.16M 5.39M USD | 0 | -NOK 1.92 -0.1 USD | ||
Patrys Limited
PAB.AX
AU
|
A$0.02 0.02 USD |
0
|
A$7.71M 5.39M USD | A$370.60K 258.89K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.71M 5.39M USD | 0 | -A$0.02 -0.01 USD | ||
Vendetta Mining Corp.
VTT.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$7.25M 5.38M USD | CA$51.00K 37.85K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$7.25M 5.38M USD | 0 | CA$0.00 0 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0051 USD |
0
|
NZ$9.43M 5.38M USD | NZ$1.06M 603.32K USD | NZ$0.01 0.0051 USD | NZ$0.01 0.0051 USD | NZ$9.43M 5.38M USD | 0 | NZ$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.13 0.09 USD |
0
|
A$7.70M 5.38M USD | A$1.63K 1.14K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$7.70M 5.38M USD | 0 | -A$0.08 -0.05 USD | ||
|
Luvu Brands
LUVU
US
|
$0.07 — |
-12.5
|
$5.38M — | $62.02K — | $0.06 — | $0.08 — | $5.38M — | 0 | $0.00 — | ||
Avenir Telecom S.A.
AVT.PA
FR
|
€0.06 0.07 USD |
+2.61
|
€4.65M 5.37M USD | €114.48K 132.15K USD | €0.06 0.07 USD | €0.07 0.08 USD | €4.65M 5.37M USD | 0 | -€0.06 -0.06 USD | ||
Man Shing Global Holdings Limited
8309.HK
HK
|
HK$0.07 0.0089 USD |
+1.45
|
HK$42.00M 5.37M USD | HK$40.00K 5.11K USD | HK$0.07 0.0083 USD | HK$0.07 0.0084 USD | HK$42.00M 5.37M USD | 0 | -HK$0.02 -0.002 USD | ||
Rokmaster Resources
RKMSF
US
|
$0.03 — |
-3.57
|
$5.37M — | $20.00K — | $0.03 — | $0.03 — | $5.37M — | 0 | $0.00 — | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$7.23M 5.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.23M 5.37M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
