$3.58T
Capitalização total de mercado
$137.99B
Volume total
BTC 60.84%     ETH 9.37%
Dominância

Página de resultados 221 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Superstar Platforms  DWIS $0.1
0
$17.72M $1.2K $0.1 $0.1 $17.72M 0 -$0.2
Allegiant Gold Ltd.  AUAU.V $0.45 0.33 USD
+18.42
$23.87M 17.71M USD $102.97K 76.41K USD $0.3599 0.26 USD $0.45 0.33 USD $23.87M 17.71M USD 0 -$0.07 -0.05 USD
Wilton Resources Corporation Limited  5F7.SI $0.008999 0.0067 USD
0
$23.62M 17.7M USD $2.5M 1.87M USD $0.008999 0.0067 USD $0.008999 0.0067 USD $23.62M 17.7M USD 0 $0 0 USD
Agrimin Limited  AMN.AX $0.07 0.05 USD
+1.45
$26.72M 17.69M USD $31.96K 21.15K USD $0.07 0.04 USD $0.07 0.05 USD $26.72M 17.69M USD 0 -$0.15 -0.09 USD
Özerden Ambalaj Sanayi A.S.  OZRDN.IS $7.66 0.24 USD
-2.17
$563.01M 17.68M USD $46.03K 1.45K USD $7.65 0.24 USD $7.79 0.24 USD $563.01M 17.68M USD 6.94 $1.1 0.03 USD
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario  VSLH11.SA $2.92 0.59 USD
-0.68
$87.2M 17.67M USD $0 0 USD $0 0 USD $0 0 USD $87.2M 17.67M USD 4.05 $0.72 0.15 USD
Smith Micro Software  SMSI $0.91
+1.66
$17.66M $59.64K $0.8699 $0.91 $17.66M 0 -$0.95
V.S. INT'L  1002.HK $0.05999 0.0070 USD
-3.51
$138.11M 17.66M USD $8K 1.02K USD $0.05999 0.0072 USD $0.05999 0.0072 USD $138.11M 17.66M USD 0 $0 0 USD
Lipocine  LPCN $3.3
-2.08
$17.66M $71.66K $3.14 $3.39 $17.66M 0 -$0.99
Notorious Pictures S.p.A.  NPI.MI $0.7299 0.8 USD
0
$16.15M 17.65M USD $16.4K 17.93K USD $0.7099 0.77 USD $0.7299 0.8 USD $16.15M 17.65M USD 4.87 $0.15 0.16 USD
TRIO IND ELEC  1710.HK $0.14 0.02 USD
-2.13
$138M 17.65M USD $1.6M 205.09K USD $0.14 0.02 USD $0.1499 0.02 USD $138M 17.65M USD 13.80 $0.01 0.001 USD
Perimeter Medical Imaging AI  PYNKF $0.16
0
$17.64M $10K $0.16 $0.17 $17.64M 0 -$0.21
OTS Holdings Limited  OTS.SI $0.11 0.08 USD
+8.91
$23.54M 17.64M USD $10K 7.49K USD $0.11 0.08 USD $0.11 0.08 USD $23.54M 17.64M USD 0 $0 0 USD
88 Energy  EEENF $0.02
0
$17.64M $23.97K $0.0008999 $0.0008999 $17.64M 0 -$0.02
The Place Holdings Limited  E27.SI $0.004 0.0029 USD
0
$23.52M 17.63M USD $392K 293.79K USD $0.003 0.0022 USD $0.004 0.0029 USD $23.52M 17.63M USD 0 $0 0 USD
Ganglong China Property Group Limited  6968.HK $0.08999 0.01 USD
-4.49
$137.85M 17.63M USD $12K 1.53K USD $0.08 0.01 USD $0.08999 0.01 USD $137.85M 17.63M USD 0 -$0.45 -0.05 USD
88 Energy Limited  88E.AX $0.02 0.02 USD
-8
$26.62M 17.62M USD $309.16K 204.62K USD $0.02 0.02 USD $0.02999 0.02 USD $26.62M 17.62M USD 0 -$0.03 -0.01 USD
Solution Financial  SLNFF $0.2
-1.83
$17.61M $5K $0.2 $0.2 $17.61M 0 $0
Mida Assets Public Company Limited  MIDA.BK $0.25 0.0070 USD
0
$626.03M 17.61M USD $81K 2.28K USD $0.25 0.0070 USD $0.25 0.0070 USD $626.03M 17.61M USD 0 -$0.07 -0.001 USD
Dignitana AB (publ)  DIGN.ST $2.24 0.22 USD
-1.32
$180.41M 17.61M USD $1.27K 123.97 USD $2.24 0.22 USD $2.24 0.22 USD $180.41M 17.61M USD 0 -$0.19 -0.01 USD
Tecnisa S.A.  TCSA3.SA $1.18 0.24 USD
-0.84
$86.87M 17.61M USD $0 0 USD $0 0 USD $0 0 USD $86.87M 17.61M USD 0 -$1.84 -0.3 USD
CHINA-HK PHOTO  1123.HK $0.1199 0.01 USD
-0.85
$137.5M 17.58M USD $18K 2.3K USD $0.1199 0.01 USD $0.1199 0.01 USD $137.5M 17.58M USD 11.59 $0.01 0.001 USD
WA Kaolin Limited  WAK.AX $0.04 0.03 USD
0
$26.53M 17.56M USD $60K 39.71K USD $0.04 0.03 USD $0.04 0.03 USD $26.53M 17.56M USD 0 -$0.02 -0.01 USD
SBC Corporation Berhad  5207.KL $0.32 0.07 USD
0
$82.58M 17.56M USD $23.1K 4.91K USD $0.32 0.07 USD $0.32 0.07 USD $82.58M 17.56M USD 4.57 $0.07 0.01 USD
Ballymore Resources Limited  BMR.AX $0.1499 0.1 USD
+3.45
$26.51M 17.55M USD $424.35K 280.86K USD $0.1499 0.1 USD $0.1499 0.1 USD $26.51M 17.55M USD 0 -$0.02 -0.01 USD
Comms Group Limited  CCG.AX $0.05 0.03 USD
0
$26.51M 17.55M USD $73.8K 48.84K USD $0.05 0.03 USD $0.05 0.03 USD $26.51M 17.55M USD 0 $0 0 USD
Buru Energy Limited  BRU.AX $0.02999 0.02 USD
0
$26.5M 17.54M USD $202.12K 133.77K USD $0.02999 0.02 USD $0.02999 0.02 USD $26.5M 17.54M USD 0 -$0.02 -0.01 USD
California Nanotechnologies  CANOF $0.39
+0.92
$17.54M $18.88K $0.38 $0.4 $17.54M 0 -$0.01
3R Games S.A.  3RG.WA $0.8699 0.22 USD
-1.81
$68.94M 17.52M USD $2.91K 738.38 USD $0.8499 0.22 USD $0.89 0.23 USD $68.94M 17.52M USD 87.00 $0.01 0.002 USD
RESAAS Services Inc.  RSS.V $0.2999 0.22 USD
0
$23.61M 17.52M USD $20.4K 15.14K USD $0.2899 0.22 USD $0.2999 0.22 USD $23.61M 17.52M USD 0 $0 0 USD
Starcore International Mines  SHVLF $0.26
+17.91
$17.52M $100 $0.26 $0.26 $17.52M 0 -$0.04
Phoenitron Holdings Limited  8066.HK $0.2399 0.03 USD
+0.43
$136.96M 17.51M USD $450K 57.54K USD $0.2099 0.03 USD $0.26 0.03 USD $136.96M 17.51M USD 0 $0 0 USD
Teac Corporation  6803.T $90 0.61 USD
0
$2.59B 17.5M USD $393.4K 2.66K USD $89 0.6 USD $92 0.62 USD $2.59B 17.5M USD 0 -$1.03 -0.006 USD
Alzinova AB (publ)  ALZ.ST $1.64 0.16 USD
0
$179.23M 17.49M USD $23.33K 2.28K USD $1.62 0.16 USD $1.65 0.16 USD $179.23M 17.49M USD 0 -$0.25 -0.02 USD
Sunright Limited  S71.SI $0.19 0.14 USD
0
$23.33M 17.49M USD $1.1K 824.4 USD $0.19 0.14 USD $0.19 0.14 USD $23.33M 17.49M USD 19.00 $0.01 0.007 USD
Edaran Berhad  5036.KL $1.42 0.3 USD
+1.43
$82.23M 17.48M USD $23K 4.89K USD $1.41 0.3 USD $1.44 0.31 USD $82.23M 17.48M USD 20.28 $0.07 0.01 USD
RELIANCE GL-NEW  0723.HK $0.13 0.02 USD
-1.57
$136.73M 17.48M USD $4.16M 532.32K USD $0.1199 0.02 USD $0.1499 0.02 USD $136.73M 17.48M USD 0 -$0.01 -0.001 USD
Unique Mining Services Public Company Limited  UMS.BK $0.26 0.0073 USD
0
$620.97M 17.47M USD $680.44K 19.15K USD $0.22 0.0061 USD $0.32 0.0090 USD $620.97M 17.47M USD 0 -$0.06 -0.001 USD
MOGU  MOGU $2.13
-1.16
$17.46M $938 $2.1 $2.15 $17.46M 0 -$0.82
Bounce Mobile Systems  BNCM $0.008699
0
$17.4M $1K $0.0088 $0.0088 $17.4M 0.39 $0.02
Danish Aerospace Company A/S  DAC.CO $10.8 1.58 USD
+3.85
$118.62M 17.39M USD $20.93K 3.07K USD $10.4 1.52 USD $11 1.61 USD $118.62M 17.39M USD 0 -$0.38 -0.05 USD
Cobalt Blue Holdings Limited  COB.AX $0.05999 0.04 USD
0
$26.25M 17.37M USD $104.23K 68.99K USD $0.05999 0.04 USD $0.05999 0.04 USD $26.25M 17.37M USD 0 -$0.1 -0.06 USD
ZENSUN ENT  0185.HK $0.07 0.0090 USD
-1.39
$135.85M 17.37M USD $37K 4.73K USD $0.05999 0.0081 USD $0.07 0.0090 USD $135.85M 17.37M USD 0 -$1.24 -0.1 USD
SAB Biotherapeutics  SABS $1.87
+0.54
$17.37M $9.59K $1.79 $1.89 $17.37M 0 -$3.72
Simat Technologies Public Company Limited  SIMAT.BK $0.9499 0.03 USD
0
$616.14M 17.34M USD $919.3K 25.87K USD $0.93 0.03 USD $0.9599 0.03 USD $616.14M 17.34M USD 11.87 $0.08 0.002 USD
Applicad Public Company Limited  APP.BK $2.2 0.06 USD
0
$616M 17.33M USD $454.97K 12.8K USD $2.16 0.06 USD $2.24 0.06 USD $616M 17.33M USD 6.28 $0.35 0.009 USD
Gale Pacific Limited  GAP.AX $0.08999 0.06 USD
+2.22
$26.19M 17.33M USD $74.5K 49.31K USD $0.08999 0.06 USD $0.08999 0.06 USD $26.19M 17.33M USD 9.19 $0.01 0.006 USD
Leap Therapeutics  LPTX $0.4199
+1.73
$17.31M $318.57K $0.39 $0.4299 $17.31M 0 -$1.7
Blackboxstocks  BLBX $4.75
-1.43
$17.31M $43.8K $4.6 $4.85 $17.31M 0 -$0.98
NEXGEL  NXGL $2.26
-5.04
$17.3M $38.98K $2.24 $2.46 $17.3M 0 -$0.43
Casa Holdings Limited  C04.SI $0.11 0.08 USD
-4.35
$23.08M 17.3M USD $28.6K 21.43K USD $0.11 0.08 USD $0.11 0.08 USD $23.08M 17.3M USD 2.75 $0.04 0.03 USD
Ersu Meyve ve Gida Sanayii A.S.  ERSU.IS $15.3 0.48 USD
-0.39
$550.8M 17.3M USD $50.69K 1.59K USD $15.05 0.47 USD $15.35 0.48 USD $550.8M 17.3M USD 0 -$0.2 -0.006 USD
Logic Instrument S.A.  ALLOG.PA $1.74 1.9 USD
+0.58
$15.8M 17.27M USD $3.92K 4.28K USD $1.74 1.9 USD $1.77 1.93 USD $15.8M 17.27M USD 12.42 $0.14 0.15 USD
Readen Holding  RHCO $0.05
+33.33
$17.26M $38.88K $0.02999 $0.05 $17.26M 0 $0
RESAAS Services  RSASF $0.2
0
$17.24M $500 $0.2 $0.2 $17.24M 0 $0
TCS Group Holdings Berhad  0221.KL $0.14 0.03 USD
-3.57
$81.08M 17.24M USD $59.2K 12.59K USD $0.14 0.03 USD $0.14 0.03 USD $81.08M 17.24M USD 0 $0 0 USD
Spring Art Holdings Berhad  0216.KL $0.2 0.04 USD
+2.63
$81.06M 17.24M USD $55.1K 11.72K USD $0.2 0.04 USD $0.2 0.04 USD $81.06M 17.24M USD 9.75 $0.02 0.004 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
+11.43
$22.99M 17.23M USD $2.62M 1.96M USD $0.04 0.03 USD $0.04 0.03 USD $22.99M 17.23M USD 0 -$0.03 -0.02 USD
C21 Investments  CXXIF $0.1499
0
$17.23M $6.8K $0.1499 $0.1499 $17.23M 0 -$0.03
Precipio  PRPO $11.39
-2.84
$17.22M $3.72K $10.72 $11.8 $17.22M 0 -$2
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Kingsmen C.M.T.I. Public Company Limited  K.BK $1.21 0.03 USD
0
$611.35M 17.2M USD $12.6K 354.53 USD $1.1 0.03 USD $1.21 0.03 USD $611.35M 17.2M USD 15.12 $0.08 0.002 USD
WINFULL GP  0183.HK $0.2399 0.03 USD
-3.27
$134.36M 17.18M USD $56.8K 7.26K USD $0.2399 0.03 USD $0.27 0.03 USD $134.36M 17.18M USD 0 -$0.31 -0.03 USD
Vmoto Limited  VMT.AX $0.07 0.04 USD
+1.54
$25.92M 17.15M USD $169.4K 112.12K USD $0.07 0.04 USD $0.07 0.05 USD $25.92M 17.15M USD 0 $0 0 USD
Yorkton Equity Group Inc.  YEG.V $0.2099 0.15 USD
0
$23.1M 17.14M USD $15K 11.13K USD $0.2 0.15 USD $0.2099 0.15 USD $23.1M 17.14M USD 3.41 $0.06 0.04 USD
Hydrofarm  HYFM $3.69
-2.64
$17.13M $8.58K $3.67 $3.77 $17.13M 0 -$14.49
AP RENTALS  1496.HK $0.16 0.02 USD
0
$133.92M 17.12M USD $88K 11.25K USD $0.14 0.02 USD $0.16 0.02 USD $133.92M 17.12M USD 15.50 $0.01 0.001 USD
Reach New Holdings Limited  8471.HK $0.13 0.02 USD
+1.55
$133.88M 17.12M USD $620K 79.27K USD $0.13 0.02 USD $0.13 0.02 USD $133.88M 17.12M USD 0 -$0.01 -0.001 USD
PJBumi Berhad  7163.KL $0.9799 0.21 USD
+0.51
$80.36M 17.09M USD $207K 44.01K USD $0.9699 0.21 USD $0.9799 0.21 USD $80.36M 17.09M USD 0 $0 0 USD
Hammer Fiber Optics  HMMR $0.2899
-3.33
$17.08M $9.86K $0.2999 $0.3099 $17.08M 0 -$0.02
Sequoia Logística e Transportes S.A.  SEQL3.SA $1.74 0.35 USD
+0.58
$84.27M 17.08M USD $0 0 USD $0 0 USD $0 0 USD $84.27M 17.08M USD 0 -$64.06 -12.9 USD
C21 Investments Inc.  CXXI.CN $0.2 0.14 USD
0
$23.01M 17.07M USD $0 0 USD $0 0 USD $0 0 USD $23.01M 17.07M USD 0 -$0.04 -0.02 USD
Dufu Liquor Group Limited  0986.HK $0.1 0.01 USD
-0.96
$133.36M 17.05M USD $620.72K 79.37K USD $0.1 0.01 USD $0.1 0.01 USD $133.36M 17.05M USD 0 -$0.01 -0.001 USD
Tuju Setia Berhad  5297.KL $0.23 0.05 USD
0
$80.16M 17.04M USD $113K 24.03K USD $0.23 0.05 USD $0.23 0.05 USD $80.16M 17.04M USD 11.50 $0.02 0.004 USD
Classita Holdings Berhad  7154.KL $0.07 0.01 USD
+8.33
$80.13M 17.04M USD $145.5K 30.94K USD $0.05999 0.01 USD $0.05999 0.01 USD $80.13M 17.04M USD 0 -$0.01 -0.002 USD
Komputronik S.A.  KOM.WA $6.44 1.64 USD
+2.88
$66.9M 17M USD $2.43K 616.37 USD $6.2 1.58 USD $6.48 1.65 USD $66.9M 17M USD 0 -$1.01 -0.2 USD
Nova LifeStyle  NVFY $1.24
+4.2
$17M $74.23K $1.15 $1.4 $17M 0 -$0.87
MFC Smart Fixed Income  SMART.BK $0.5799 0.02 USD
0
$604.11M 17M USD $394.96K 11.11K USD $0.5799 0.02 USD $0.5799 0.02 USD $604.11M 17M USD 13.80 $0.04 0.001 USD
Beyond Air  XAIR $0.2
+4.29
$16.99M $1.28M $0.19 $0.2 $16.99M 0 -$1.04
GMV Minerals Inc.  GMV.V $0.25 0.19 USD
+4.17
$22.89M 16.99M USD $50.3K 37.33K USD $0.2399 0.18 USD $0.25 0.19 USD $22.89M 16.99M USD 0 -$0.01 -0.007 USD
Falcon Metals Limited  FAL.AX $0.1499 0.1 USD
+11.54
$25.67M 16.99M USD $423.93K 280.58K USD $0.13 0.09 USD $0.1499 0.1 USD $25.67M 16.99M USD 0 -$0.03 -0.01 USD
Dotz Nano Limited  57N.F $0.02 0.02 USD
0
$15.53M 16.98M USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $15.53M 16.98M USD 0 -$0.01 -0.01 USD
KO YO GROUP  0827.HK $0.02 0.0028 USD
-8.33
$132.62M 16.96M USD $16.59M 2.12M USD $0.02 0.0030 USD $0.02 0.0030 USD $132.62M 16.96M USD 0 -$0.09 -0.01 USD
Worksport  WKSP $3.26
-6.86
$16.95M $298.17K $3.11 $3.59 $16.95M 0 -$4.79
Eminent Gold  EMGDF $0.2899
0
$16.94M $6.3K $0.27 $0.28 $16.94M 0 -$0.02
Titan Logix Corp.  TLA.V $0.8 0.59 USD
0
$22.83M 16.94M USD $4.05K 3K USD $0.8 0.59 USD $0.8 0.59 USD $22.83M 16.94M USD 20.00 $0.04 0.03 USD
Altamira Gold  EQTRF $0.08
-0.13
$16.94M $40K $0.08 $0.08 $16.94M 0 -$0.02
Cohen & Company  COHN $8.24
+0.16
$16.93M $2.44K $8.08 $8.24 $16.93M 0 -$1.17
AEye  LIDR $0.8599
+7.9
$16.92M $1.01M $0.78 $0.88 $16.92M 0 -$4.06
Straits Energy Resources Berhad  0080.KL $0.08 0.02 USD
+6.67
$79.56M 16.92M USD $196K 41.68K USD $0.08 0.02 USD $0.08 0.02 USD $79.56M 16.92M USD 8.00 $0.01 0.002 USD
FLIGHT SOLUTIONS Inc.  3753.T $213 1.44 USD
-0.93
$2.5B 16.9M USD $85.8K 579.17 USD $210 1.42 USD $217 1.46 USD $2.5B 16.9M USD 0 -$41.64 -0.2 USD
ATP 30 Public Company Limited  ATP30.BK $0.88 0.02 USD
0
$600.43M 16.89M USD $235.21K 6.62K USD $0.8699 0.02 USD $0.89 0.03 USD $600.43M 16.89M USD 12.57 $0.07 0.001 USD
Gold Terra Resource Corp.  YGT.V $0.05999 0.04 USD
+10
$22.75M 16.88M USD $26.65K 19.78K USD $0.05999 0.04 USD $0.05999 0.04 USD $22.75M 16.88M USD 0 $0 0 USD
Yong Tai Berhad  7066.KL $0.19 0.04 USD
0
$79.33M 16.87M USD $2.04M 433.49K USD $0.1799 0.04 USD $0.19 0.04 USD $79.33M 16.87M USD 0 -$0.01 -0.002 USD
Cellectar Biosciences  CLRB $0.3699
+3.07
$16.86M $4.71M $0.3499 $0.39 $16.86M 0 -$0.65
EnviroGold Global Limited  NVRO.CN $0.08999 0.07 USD
+12.5
$22.72M 16.86M USD $0 0 USD $0 0 USD $0 0 USD $22.72M 16.86M USD 0 $0 0 USD
Ata Gayrimenkul Yatirim Ortakligi A.S.  ATAGY.IS $11.3 0.35 USD
-0.7
$536.75M 16.86M USD $80.68K 2.53K USD $11.04 0.35 USD $11.48 0.36 USD $536.75M 16.86M USD 11.41 $0.99 0.03 USD
Alicanto Minerals Limited  AQI.AX $0.02999 0.02 USD
-6.25
$25.44M 16.84M USD $827.76K 547.86K USD $0.02999 0.02 USD $0.02999 0.02 USD $25.44M 16.84M USD 0 $0 0 USD
PJX Resources Inc.  PJX.V $0.13 0.1 USD
+4
$22.68M 16.83M USD $10K 7.42K USD $0.13 0.1 USD $0.13 0.1 USD $22.68M 16.83M USD 0 -$0.04 -0.02 USD
Talisman Mining Limited  TLM.AX $0.14 0.09 USD
0
$25.42M 16.83M USD $90.22K 59.71K USD $0.14 0.09 USD $0.14 0.09 USD $25.42M 16.83M USD 0 -$0.01 -0.006 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.