Página de resultados 221 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
VolitionRx
VNRX
US
|
$0.19 — |
-6.94
|
$5.68M — | $555.80K — | $0.19 — | $0.21 — | $5.68M — | 0 | -$3.80 — |
|
|
Stamper Oil & Gas
STMGF
US
|
$0.05 — |
0
|
$5.68M — | $42.00K — | $0.05 — | $0.05 — | $5.68M — | 0 | -$0.37 — | ||
Curis
CRIS
US
|
$0.85 — |
-23.42
|
$5.68M — | $11.59M — | $0.85 — | $1.09 — | $5.68M — | 0.64 | $1.32 — |
|
|
GRP Limited
BLU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.57M 5.67M USD | SGD 18.60K 13.94K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.57M 5.67M USD | 0 | -SGD 0.01 -0.007 USD | ||
ExGen Resources Inc.
EXG.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$7.64M 5.67M USD | CA$585.80K 434.7K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.64M 5.67M USD | 0 | -CA$0.01 -0.007 USD | ||
SC Estate Builder Berhad
0109.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 26.60M 5.66M USD | MYR 30.00K 6.38K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 26.60M 5.66M USD | 0 | MYR 0.00 0 USD | ||
XinXiang Era Group Company Limited
8519.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$44.22M 5.65M USD | HK$80.00K 10.23K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$44.22M 5.65M USD | 15.25 | HK$0.02 0.002 USD | ||
Sakol Energy Public Company Limited
SKE.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 200.88M 5.65M USD | THB 187.20K 5.27K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 200.88M 5.65M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Edition Ltd.
5HG.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 7.53M 5.65M USD | SGD 500.00K 374.73K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 7.53M 5.65M USD | 0 | SGD 0.00 0 USD | ||
ABx Group Limited
ABX.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$8.08M 5.64M USD | A$1.67M 1.17M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.08M 5.64M USD | 0 | -A$0.02 -0.01 USD | ||
|
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.03 0.0039 USD |
-11.43
|
HK$44.08M 5.64M USD | HK$344.00K 43.98K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$44.08M 5.64M USD | 0 | -HK$0.04 -0.005 USD | ||
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$7.59M 5.63M USD | CA$26.00K 19.29K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.59M 5.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Data Storage
DTST
US
|
$2.41 — |
-13.62
|
$5.63M — | $75.16K — | $2.42 — | $2.73 — | $5.63M — | 0 | -$0.65 — |
|
|
|
Orange Tour Cultural Holding Limited
8627.HK
HK
|
HK$0.06 0.0070 USD |
+7.84
|
HK$44.00M 5.63M USD | HK$552.00K 70.58K USD | HK$0.06 0.0070 USD | HK$0.06 0.0072 USD | HK$44.00M 5.63M USD | 0 | -HK$0.03 -0.003 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$13.44K 7.67K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.58M 5.62M USD | CA$3.10K 2.3K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.58M 5.62M USD | 0 | -CA$0.13 -0.09 USD | ||
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$8.05M 5.62M USD | A$4.00M 2.79M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$8.05M 5.62M USD | 0 | -A$0.01 -0.006 USD | ||
TomaGold
TOGOF
US
|
$0.02 — |
0
|
$5.62M — | $4.00K — | $0.02 — | $0.02 — | $5.62M — | 0 | -$0.01 — | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$7.57M 5.62M USD | CA$6.00 4.45 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$7.57M 5.62M USD | 0 | -CA$0.07 -0.05 USD | ||
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.07 0.05 USD |
0
|
A$8.03M 5.61M USD | A$10.00K 6.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$8.03M 5.61M USD | 0 | -A$0.01 -0.006 USD | ||
Angstrom
AGTT
US
|
$0.16 — |
0
|
$5.61M — | $2.49K — | $0.16 — | $0.16 — | $5.61M — | 0 | -$0.03 — | ||
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.00057 USD |
0
|
€4.86M 5.61M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.86M 5.61M USD | 0 | €0.00 0 USD | ||
|
Harbour Digital Asset Capital Limited
0913.HK
HK
|
HK$0.11 0.01 USD |
-2.61
|
HK$43.86M 5.61M USD | HK$40.00K 5.11K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$43.86M 5.61M USD | 0.32 | HK$0.35 0.04 USD | ||
Canstar Resources
CSRNF
US
|
$0.03 — |
+3.33
|
$5.60M — | $70.00K — | $0.03 — | $0.03 — | $5.60M — | 0 | -$0.01 — | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0046 USD |
0
|
€4.85M 5.6M USD | €60.00K 69.26K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
|
AQYR Ltd
HMI.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.01M 5.6M USD | A$601.01K 419.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.01M 5.6M USD | 0 | A$0.00 0 USD | ||
Volt Carbon
TORVF
US
|
$0.02 — |
+3.41
|
$5.57M — | $25.10K — | $0.02 — | $0.02 — | $5.57M — | 0 | -$0.01 — | ||
Rokmaster Resources
RKMSF
US
|
$0.03 — |
0
|
$5.57M — | $20.00K — | $0.03 — | $0.03 — | $5.57M — | 0 | $0.00 — | ||
|
Solartech International Holdings Limited
1166.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$43.45M 5.56M USD | HK$310.00K 39.64K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$43.45M 5.56M USD | 0.47 | HK$0.64 0.08 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$7.95M 5.55M USD | A$160.98K 112.45K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$7.95M 5.55M USD | 0 | A$0.00 0 USD | ||
Talon
TALN
US
|
$0.06 — |
0
|
$5.54M — | $228.00 — | $0.05 — | $0.05 — | $5.54M — | 3.00 | $0.02 — | ||
|
D'nonce Technology Bhd.
7114.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 26.05M 5.54M USD | MYR 722.00K 153.52K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 26.05M 5.54M USD | 0 | MYR 0.00 0 USD | ||
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$7.46M 5.54M USD | CA$8.00 5.94 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.46M 5.54M USD | 0 | CA$0.00 0 USD | ||
Palamina Corp.
PA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$7.46M 5.53M USD | CA$50.00K 37.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.46M 5.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$7.92M 5.53M USD | A$10.00K 6.99K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$7.92M 5.53M USD | 0 | A$0.00 0 USD | ||
|
XOX Berhad
0165.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 26.02M 5.53M USD | MYR 129.40K 27.51K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 26.02M 5.53M USD | 1.16 | MYR 0.12 0.03 USD | ||
Gulf Resources
GURE
US
|
$3.05 — |
-1.61
|
$5.53M — | $34.68K — | $2.86 — | $3.12 — | $5.53M — | 0 | -$29.32 — |
|
|
|
Futian Holdings Limited
8196.HK
HK
|
HK$0.68 0.09 USD |
+3.03
|
HK$43.24M 5.53M USD | HK$1.00M 127.86K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$43.24M 5.53M USD | 0 | -HK$0.32 -0.04 USD | ||
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 196.50M 5.53M USD | THB 1.14M 31.97K USD | THB 0.13 0.0036 USD | THB 0.16 0.0045 USD | THB 196.50M 5.53M USD | 0 | -THB 0.06 -0.001 USD | ||
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥63 0.39 USD |
-8.7
|
¥896M 5.53M USD | ¥945K 5.82K USD | ¥56 0.35 USD | ¥63 0.39 USD | ¥896M 5.53M USD | 0 | -¥145 -0.8 USD | ||
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.44M 5.52M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.44M 5.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Yunji
YJ
US
|
$1.12 — |
-0.88
|
$5.52M — | $81.24K — | $1.10 — | $1.16 — | $5.52M — | 0.65 | $1.71 — |
|
|
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$7.88M 5.51M USD | A$126.09K 88.08K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$7.88M 5.51M USD | 0 | -A$0.01 -0.006 USD | ||
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.35 0.02 USD |
0
|
₹454.96M 5.5M USD | ₹1.26M 15.21K USD | ₹1.34 0.02 USD | ₹1.37 0.02 USD | ₹454.96M 5.5M USD | 0 | -₹0.14 -0.001 USD | ||
East Side Games
EAGRF
US
|
$0.05 — |
0
|
$5.50M — | $10.00K — | $0.05 — | $0.05 — | $5.50M — | 0 | -$0.22 — | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 195.36M 5.5M USD | THB 15.70K 441.62 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 195.36M 5.5M USD | 0 | -THB 1.00 -0.02 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.42 0.04 USD |
-5.68
|
NOK 57.26M 5.49M USD | NOK 1.35M 129.81K USD | NOK 0.41 0.04 USD | NOK 0.45 0.04 USD | NOK 57.26M 5.49M USD | 0 | -NOK 1.92 -0.1 USD | ||
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.39 0.04 USD |
+3.96
|
SEK 56.26M 5.49M USD | SEK 23.40K 2.28K USD | SEK 0.37 0.04 USD | SEK 0.39 0.04 USD | SEK 56.26M 5.49M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Indigo Star Holdings Limited
8373.HK
HK
|
HK$0.79 0.1 USD |
+1.28
|
HK$42.94M 5.49M USD | HK$22.00K 2.81K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$42.94M 5.49M USD | 1.36 | HK$0.58 0.07 USD | ||
Guardforce AI
GFAI
US
|
$0.17 — |
-9.58
|
$5.49M — | $307.52K — | $0.17 — | $0.19 — | $5.49M — | 0 | -$0.23 — |
|
|
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.39M 5.49M USD | CA$6.35K 4.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.39M 5.49M USD | 0 | -CA$0.02 -0.01 USD | ||
LiveWorld
LVWD
US
|
$0.12 — |
0
|
$5.48M — | $206.80K — | $0.12 — | $0.12 — | $5.48M — | 0 | -$0.19 — | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.83M 5.47M USD | A$1.30M 908.18K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.83M 5.47M USD | 0 | A$0.00 0 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-3.84
|
$5.47M — | $81.00K — | $0.04 — | $0.04 — | $5.47M — | 0 | -$0.01 — | ||
Searchlight Resources Inc.
SCLT.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$7.37M 5.47M USD | CA$17.00K 12.62K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.37M 5.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Genesis Resources Limited
GES.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.83M 5.47M USD | A$10.00K 6.99K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.83M 5.47M USD | 0 | A$0.00 0 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.82M 5.46M USD | A$101.00K 70.56K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.82M 5.46M USD | 0 | -A$0.01 -0.006 USD | ||
Enorama Pharma AB (publ)
ERMA.ST
SE
|
SEK 0.75 0.07 USD |
-2.09
|
SEK 55.94M 5.46M USD | SEK 42.91K 4.19K USD | SEK 0.75 0.07 USD | SEK 0.81 0.08 USD | SEK 55.94M 5.46M USD | 0 | -SEK 0.81 -0.07 USD | ||
Longeveron
LGVN
US
|
$1.71 — |
-3.93
|
$5.45M — | $34.44K — | $1.68 — | $1.80 — | $5.45M — | 0 | -$9.90 — |
|
|
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$42.62M 5.45M USD | HK$70.00K 8.95K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$42.62M 5.45M USD | 0 | -HK$0.11 -0.01 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 7.10 0.69 USD |
-1.39
|
SEK 55.83M 5.45M USD | SEK 53.33K 5.21K USD | SEK 7.00 0.68 USD | SEK 7.40 0.72 USD | SEK 55.83M 5.45M USD | 0 | -SEK 0.93 -0.09 USD | ||
Silver Elephant Mining
SILEF
US
|
$0.08 — |
-8.67
|
$5.44M — | $1.02K — | $0.08 — | $0.08 — | $5.44M — | 0.26 | $0.32 — | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$7.78M 5.44M USD | A$475.38K 332.09K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$7.78M 5.44M USD | 0 | -A$0.01 -0.006 USD | ||
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.78M 5.44M USD | A$133.25K 93.08K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.78M 5.44M USD | 0 | A$0.00 0 USD | ||
|
Zhongshi Minan Holdings Limited
8283.HK
HK
|
HK$0.12 0.02 USD |
-6.11
|
HK$42.51M 5.44M USD | HK$75.70K 9.68K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$42.51M 5.44M USD | 0 | -HK$0.19 -0.02 USD | ||
Jaguar Health
JAGX
US
|
$0.41 — |
-18.38
|
$5.43M — | $1.34M — | $0.37 — | $0.48 — | $5.43M — | 0 | -$4,012.60 — |
|
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.78M 5.43M USD | A$24.64K 17.21K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.78M 5.43M USD | 0 | -A$0.02 -0.01 USD | ||
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.77M 5.43M USD | A$1.00K 698.57 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.77M 5.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$7.31M 5.42M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.31M 5.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$7.29M 5.41M USD | CA$5.43K 4.03K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.29M 5.41M USD | 0 | -CA$0.04 -0.02 USD | ||
CDTi Advanced Materials
CDTI
US
|
$1.20 — |
-22.58
|
$5.40M — | $7.00 — | $1.56 — | $1.56 — | $5.40M — | 0 | -$12.03 — | ||
Hapbee
HAPBF
US
|
$0.02 — |
0
|
$5.40M — | $2.43K — | $0.03 — | $0.03 — | $5.40M — | 2.29 | $0.01 — | ||
Green Star Products
GSPI
US
|
$0.00 — |
+16.67
|
$5.40M — | $3.25K — | $0.00 — | $0.00 — | $5.40M — | 0 | -$0.00 — | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.27M 5.39M USD | CA$186.10K 138.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.27M 5.39M USD | 0 | -CA$0.31 -0.2 USD | ||
Patrys Limited
PAB.AX
AU
|
A$0.02 0.02 USD |
0
|
A$7.71M 5.39M USD | A$370.60K 258.89K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.71M 5.39M USD | 0 | -A$0.02 -0.01 USD | ||
Vendetta Mining Corp.
VTT.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$7.25M 5.38M USD | CA$51.00K 37.85K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$7.25M 5.38M USD | 0 | CA$0.00 0 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0051 USD |
0
|
NZ$9.43M 5.38M USD | NZ$1.05M 599.27K USD | NZ$0.01 0.0051 USD | NZ$0.01 0.0051 USD | NZ$9.43M 5.38M USD | 0 | NZ$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.13 0.09 USD |
0
|
A$7.70M 5.38M USD | A$1.63K 1.14K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$7.70M 5.38M USD | 0 | -A$0.08 -0.05 USD | ||
Man Shing Global Holdings Limited
8309.HK
HK
|
HK$0.07 0.0089 USD |
+1.45
|
HK$42.00M 5.37M USD | HK$40.00K 5.11K USD | HK$0.07 0.0083 USD | HK$0.07 0.0084 USD | HK$42.00M 5.37M USD | 0 | -HK$0.02 -0.002 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$7.23M 5.37M USD | CA$96.65K 71.72K USD | CA$0.10 0.07 USD | CA$0.13 0.09 USD | CA$7.23M 5.37M USD | 0 | -CA$0.03 -0.02 USD | ||
|
UBA Investments Limited
0768.HK
HK
|
HK$0.03 0.0042 USD |
0
|
HK$41.97M 5.37M USD | HK$144.00K 18.41K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$41.97M 5.37M USD | 3.29 | HK$0.01 0.001 USD | ||
One World Lithium
OWRDF
US
|
$0.03 — |
0
|
$5.37M — | $9.00K — | $0.03 — | $0.03 — | $5.37M — | 0 | -$0.01 — | ||
Altheora SA
ALORA.PA
FR
|
€0.35 0.4 USD |
+7.81
|
€4.63M 5.35M USD | €6.35K 7.33K USD | €0.31 0.36 USD | €0.35 0.4 USD | €4.63M 5.35M USD | 0 | -€0.21 -0.2 USD | ||
|
Unitas Holdings Limited
8020.HK
HK
|
HK$0.02 0.0020 USD |
-11.11
|
HK$41.81M 5.35M USD | HK$50.00K 6.39K USD | HK$0.02 0.0020 USD | HK$0.02 0.0020 USD | HK$41.81M 5.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Citra Nusa Holdings Berhad
5104.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 25.13M 5.34M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 25.13M 5.34M USD | 0 | MYR 0.00 0 USD | ||
WT Group Holdings Limited
8422.HK
HK
|
HK$0.12 0.01 USD |
+0.87
|
HK$41.76M 5.34M USD | HK$410.00K 52.42K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$41.76M 5.34M USD | 0 | HK$0.00 0 USD | ||
Worksport
WKSP
US
|
$0.27 — |
-11.21
|
$5.33M — | $350.37K — | $0.26 — | $0.31 — | $5.33M — | 0 | -$2.34 — |
|
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$7.63M 5.33M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.63M 5.33M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$7.63M 5.33M USD | A$1.11K 775.41 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.63M 5.33M USD | 0 | -A$0.02 -0.01 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.18M 5.33M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.18M 5.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.05 0.03 USD |
-18.18
|
CA$7.17M 5.32M USD | CA$510.00K 378.45K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.17M 5.32M USD | 0 | CA$0.00 0 USD | ||
Fin Resources Limited
FIN.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$7.61M 5.32M USD | A$125.00K 87.32K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$7.61M 5.32M USD | 0 | A$0.00 0 USD | ||
Izotropic
IZOZF
US
|
$0.07 — |
-8.24
|
$5.32M — | $10.00K — | $0.07 — | $0.08 — | $5.32M — | 0 | -$0.02 — | ||
|
ARB Berhad
7181.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 25.00M 5.31M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 25.00M 5.31M USD | 0 | -MYR 0.01 -0.002 USD | ||
36Kr
KRKR
US
|
$2.69 — |
-7.68
|
$5.31M — | $15.77K — | $2.52 — | $2.73 — | $5.31M — | 24.45 | $0.11 — |
|
|
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$7.59M 5.3M USD | A$145.34K 101.53K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$7.59M 5.3M USD | 0 | A$0.00 0 USD | ||
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
-11.11
|
A$7.56M 5.28M USD | A$1.31M 914.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.56M 5.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Integrated BioPharma
INBP
US
|
$0.17 — |
0
|
$5.28M — | $900.00 — | $0.17 — | $0.17 — | $5.28M — | 0 | -$0.09 — | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.55M 5.28M USD | A$165.31K 115.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.55M 5.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
