$3.51T
時価総額合計
$131.86B
総出来高
BTC 60.94%     ETH 9.48%
占有率

結果ページ221 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Draganfly  DPRO $2.48
-33.15
$17.71M $9.05M $2.08 $2.49 $17.71M 0 -$2.04
Aelis Farma SA  AELIS.PA $1.17 1.28 USD
-0.85
$16.2M 17.71M USD $9.98K 10.91K USD $1.14 1.25 USD $1.22 1.33 USD $16.2M 17.71M USD 0 -$0.54 -0.5 USD
Solution Financial  SLNFF $0.2099
+0.54
$17.7M $5K $0.2 $0.2 $17.7M 0 $0
C21 Investments  CXXIF $0.1499
+2.74
$17.7M $10.2K $0.1499 $0.1499 $17.7M 0 -$0.03
Wilton Resources Corporation Limited  5F7.SI $0.008999 0.0067 USD
0
$23.62M 17.7M USD $1M 749.46K USD $0.008999 0.0067 USD $0.008999 0.0067 USD $23.62M 17.7M USD 0 $0 0 USD
Agrimin Limited  AMN.AX $0.07 0.05 USD
0
$26.72M 17.69M USD $81.38K 53.86K USD $0.07 0.04 USD $0.07 0.05 USD $26.72M 17.69M USD 0 -$0.15 -0.09 USD
EMC Public Company Limited  EMC.BK $0.05 0.0014 USD
+33.33
$628.53M 17.69M USD $68.85K 1.94K USD $0.04 0.0011 USD $0.04 0.0011 USD $628.53M 17.69M USD 0 -$0.02 -0.0005 USD
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario  VSLH11.SA $2.92 0.59 USD
0
$87.2M 17.67M USD $0 0 USD $0 0 USD $0 0 USD $87.2M 17.67M USD 4.05 $0.72 0.15 USD
Vmoto Limited  VMT.AX $0.07 0.05 USD
+3.03
$26.7M 17.67M USD $2.83K 1.87K USD $0.05999 0.04 USD $0.07 0.05 USD $26.7M 17.67M USD 0 $0 0 USD
Perimeter Medical Imaging AI  PYNKF $0.17
+6.25
$17.67M $10K $0.16 $0.17 $17.67M 0 -$0.22
Lipocine  LPCN $3.3
0
$17.66M $58.51K $3.17 $3.6 $17.66M 0 -$1.01
TRIO IND ELEC  1710.HK $0.14 0.02 USD
-2.13
$138M 17.65M USD $1.6M 205.09K USD $0.14 0.02 USD $0.1499 0.02 USD $138M 17.65M USD 13.80 $0.01 0.001 USD
The Place Holdings Limited  E27.SI $0.004 0.0029 USD
0
$23.52M 17.63M USD $392K 293.79K USD $0.003 0.0022 USD $0.004 0.0029 USD $23.52M 17.63M USD 0 $0 0 USD
88 Energy Limited  88E.AX $0.02 0.02 USD
0
$26.62M 17.62M USD $272.64K 180.45K USD $0.02 0.02 USD $0.02 0.02 USD $26.62M 17.62M USD 0 -$0.03 -0.01 USD
ZENSUN ENT  0185.HK $0.07 0.0092 USD
+1.41
$137.76M 17.61M USD $110K 14.06K USD $0.07 0.0090 USD $0.07 0.0092 USD $137.76M 17.61M USD 0 -$1.23 -0.1 USD
MOGU  MOGU $2.14
+0.71
$17.58M $198 $2.14 $2.14 $17.58M 0 -$0.84
Flora Growth  FLGC $0.78
+12.74
$17.58M $308.04K $0.6899 $0.79 $17.58M 0 -$1.17
RESAAS Services  RSASF $0.2
0
$17.57M $500 $0.2 $0.2 $17.57M 0 $0
Freeman Gold Corp.  3WU.F $0.07 0.08 USD
+31.19
$16.07M 17.57M USD $8K 8.75K USD $0.05 0.06 USD $0.08 0.08 USD $16.07M 17.57M USD 0 $0 0 USD
SBC Corporation Berhad  5207.KL $0.32 0.07 USD
0
$82.58M 17.56M USD $23.1K 4.91K USD $0.32 0.07 USD $0.32 0.07 USD $82.58M 17.56M USD 4.57 $0.07 0.01 USD
Notorious Pictures S.p.A.  NPI.MI $0.7299 0.8 USD
+0.27
$16.06M 17.56M USD $6K 6.56K USD $0.7099 0.78 USD $0.7299 0.8 USD $16.06M 17.56M USD 4.89 $0.15 0.16 USD
Comms Group Limited  CCG.AX $0.05 0.03 USD
0
$26.51M 17.55M USD $80K 52.95K USD $0.05 0.03 USD $0.05 0.03 USD $26.51M 17.55M USD 0 $0 0 USD
Buru Energy Limited  BRU.AX $0.02999 0.02 USD
0
$26.5M 17.54M USD $466.79K 308.95K USD $0.02999 0.02 USD $0.02999 0.02 USD $26.5M 17.54M USD 0 -$0.02 -0.01 USD
Aurora Spine Corporation  ASG.V $0.3099 0.23 USD
-4.69
$23.61M 17.52M USD $4K 2.97K USD $0.3099 0.23 USD $0.3099 0.23 USD $23.61M 17.52M USD 0 -$0.01 -0.007 USD
Medivir AB (publ)  MVIR.ST $1.6 0.16 USD
-10.61
$179.47M 17.52M USD $295.28K 28.82K USD $1.6 0.16 USD $1.8 0.18 USD $179.47M 17.52M USD 0 -$0.98 -0.09 USD
Phoenitron Holdings Limited  8066.HK $0.2399 0.03 USD
0
$136.96M 17.51M USD $450K 57.54K USD $0.2099 0.03 USD $0.26 0.03 USD $136.96M 17.51M USD 0 $0 0 USD
Teac Corporation  6803.T $90 0.61 USD
0
$2.59B 17.5M USD $204K 1.38K USD $90 0.61 USD $91 0.61 USD $2.59B 17.5M USD 0 -$1.03 -0.006 USD
Aurora Spine  ASAPF $0.23
-1.77
$17.49M $1.5K $0.22 $0.22 $17.49M 0 -$0.01
Sunright Limited  S71.SI $0.19 0.14 USD
0
$23.33M 17.49M USD $1.1K 824.4 USD $0.19 0.14 USD $0.19 0.14 USD $23.33M 17.49M USD 19.00 $0.01 0.007 USD
Edaran Berhad  5036.KL $1.42 0.3 USD
0
$82.23M 17.48M USD $23K 4.89K USD $1.41 0.3 USD $1.44 0.31 USD $82.23M 17.48M USD 20.28 $0.07 0.01 USD
Sprintex Limited  SIX.AX $0.04 0.03 USD
-4.55
$26.4M 17.48M USD $148.64K 98.38K USD $0.04 0.03 USD $0.04 0.03 USD $26.4M 17.48M USD 0 -$0.02 -0.01 USD
Unique Mining Services Public Company Limited  UMS.BK $0.26 0.0073 USD
0
$620.97M 17.47M USD $680.44K 19.15K USD $0.22 0.0061 USD $0.32 0.0090 USD $620.97M 17.47M USD 0 -$0.06 -0.001 USD
Iceni Gold Limited  ICL.AX $0.08999 0.06 USD
+6.25
$26.4M 17.47M USD $77.56K 51.34K USD $0.08 0.05 USD $0.08999 0.06 USD $26.4M 17.47M USD 0 -$0.01 -0.006 USD
SAB Biotherapeutics  SABS $1.88
+0.53
$17.46M $13.03K $1.82 $1.88 $17.46M 0 -$3.74
Kretto Syscon Limited  KRETTOSYS.BO $2.3 0.03 USD
-1.3
$1.44B 17.45M USD $218.74K 2.65K USD $2.27 0.03 USD $2.33 0.03 USD $1.44B 17.45M USD 46.00 $0.05 0.0006 USD
Talisman Mining Limited  TLM.AX $0.14 0.09 USD
+3.7
$26.36M 17.45M USD $62.07K 41.08K USD $0.14 0.09 USD $0.14 0.09 USD $26.36M 17.45M USD 0 -$0.01 -0.006 USD
Arizona Lithium Limited  AZL.AX $0.005 0.0033 USD
-16.67
$26.35M 17.44M USD $5.91M 3.91M USD $0.005 0.0033 USD $0.006 0.0039 USD $26.35M 17.44M USD 0 $0 0 USD
Tashin Holdings Berhad  0211.KL $0.2399 0.05 USD
-2.08
$82.01M 17.44M USD $1.5K 318.95 USD $0.2399 0.05 USD $0.2399 0.05 USD $82.01M 17.44M USD 0 -$0.01 -0.002 USD
Hoth Therapeutics  HOTH $1.32
+5.6
$17.44M $1.74M $1.24 $1.35 $17.44M 0 -$1.18
Clean Vision  CLNV $0.02
+4.19
$17.38M $236.1K $0.02 $0.02 $17.38M 0 -$0.02
Coal Energy S.A.  CLE.WA $1.52 0.39 USD
-10.09
$68.19M 17.33M USD $257.23K 65.38K USD $1.45 0.37 USD $1.7 0.43 USD $68.19M 17.33M USD 0 -$0.15 -0.03 USD
Gale Pacific Limited  GAP.AX $0.08999 0.06 USD
0
$26.19M 17.33M USD $74.5K 49.31K USD $0.08999 0.06 USD $0.08999 0.06 USD $26.19M 17.33M USD 9.19 $0.01 0.006 USD
Tungsten West PLC  540.F $0.08 0.09 USD
-1.18
$15.85M 17.33M USD $71.86K 78.55K USD $0.08 0.09 USD $0.08 0.09 USD $15.85M 17.33M USD 0 -$0.08 -0.08 USD
GMV Minerals Inc.  GMV.V $0.26 0.19 USD
+2
$23.35M 17.33M USD $99.13K 73.56K USD $0.25 0.19 USD $0.26 0.19 USD $23.35M 17.33M USD 0 -$0.01 -0.007 USD
GeoVax Labs  GOVX $1.14
-6.56
$17.32M $476.45K $1.13 $1.24 $17.32M 0 -$2.71
3R Games S.A.  3RG.WA $0.8599 0.22 USD
-2.93
$68.14M 17.32M USD $69.29K 17.61K USD $0.8199 0.21 USD $0.89 0.23 USD $68.14M 17.32M USD 86.00 $0.01 0.002 USD
9F  JFU $1.47
-3.92
$17.31M $4.43K $1.47 $1.57 $17.31M 9.18 $0.16
Casa Holdings Limited  C04.SI $0.11 0.08 USD
0
$23.08M 17.3M USD $2K 1.5K USD $0.11 0.08 USD $0.11 0.08 USD $23.08M 17.3M USD 2.75 $0.04 0.03 USD
Beyond Air  XAIR $0.2
+1.68
$17.27M $3.98M $0.19 $0.2099 $17.27M 0 -$1.02
NextCure  NXTC $0.6199
+11.77
$17.26M $349.43K $0.5699 $0.63 $17.26M 0 -$1.98
TCS Group Holdings Berhad  0221.KL $0.14 0.03 USD
-3.57
$81.08M 17.24M USD $88.9K 18.9K USD $0.14 0.03 USD $0.14 0.03 USD $81.08M 17.24M USD 0 $0 0 USD
Spring Art Holdings Berhad  0216.KL $0.2 0.04 USD
0
$81.06M 17.24M USD $55.1K 11.72K USD $0.2 0.04 USD $0.2 0.04 USD $81.06M 17.24M USD 9.75 $0.02 0.004 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Worksport  WKSP $3.31
+1.53
$17.21M $51.06K $3.19 $3.36 $17.21M 0 -$4.86
Ersu Meyve ve Gida Sanayii A.S.  ERSU.IS $15.22 0.48 USD
-0.91
$547.92M 17.21M USD $250.71K 7.87K USD $15.05 0.47 USD $15.35 0.48 USD $547.92M 17.21M USD 0 -$0.2 -0.006 USD
Hugoton Royalty Trust  HGTXU $0.4299
+2.38
$17.2M $9.87K $0.39 $0.4299 $17.2M 0 $0
Latin Metals Inc.  LMS.V $0.19 0.14 USD
-5
$23.16M 17.19M USD $167.11K 124K USD $0.19 0.14 USD $0.2 0.15 USD $23.16M 17.19M USD 0 -$0.03 -0.02 USD
California Nanotechnologies Corp.  CNO.V $0.53 0.39 USD
-3.64
$23.15M 17.18M USD $2.54K 1.88K USD $0.53 0.39 USD $0.56 0.42 USD $23.15M 17.18M USD 0 -$0.01 -0.007 USD
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $44 0.3 USD
+2.33
$2.54B 17.18M USD $181.3K 1.22K USD $42 0.28 USD $44 0.3 USD $2.54B 17.18M USD 0 -$23.64 -0.1 USD
Snipp Interactive  SNIPF $0.05999
-4
$17.17M $83.4K $0.05999 $0.07 $17.17M 0 $0
Simat Technologies Public Company Limited  SIMAT.BK $0.9399 0.03 USD
0
$609.65M 17.15M USD $219.2K 6.17K USD $0.9399 0.03 USD $0.9499 0.03 USD $609.65M 17.15M USD 11.75 $0.08 0.002 USD
Starr Peak Mining  STRPF $0.2999
+1.96
$17.15M $14.74K $0.28 $0.32 $17.15M 0 -$0.05
Datasea  DTSS $2.24
-4.68
$17.14M $113.85K $2.2 $2.34 $17.14M 0 -$2.53
Yorkton Equity Group Inc.  YEG.V $0.2099 0.15 USD
0
$23.1M 17.14M USD $15K 11.13K USD $0.2 0.15 USD $0.2099 0.15 USD $23.1M 17.14M USD 3.41 $0.06 0.04 USD
Nova LifeStyle  NVFY $1.25
+0.81
$17.14M $50.6K $1.17 $1.31 $17.14M 0 -$0.87
Starr Peak Mining Ltd.  STE.V $0.4 0.3 USD
+2.56
$23.08M 17.13M USD $12K 8.9K USD $0.4 0.29 USD $0.4099 0.3 USD $23.08M 17.13M USD 0 -$0.07 -0.05 USD
Solid Automotive Berhad  5242.KL $0.16 0.03 USD
0
$80.5M 17.12M USD $162K 34.45K USD $0.16 0.03 USD $0.17 0.04 USD $80.5M 17.12M USD 2.21 $0.07 0.01 USD
GMV Minerals  GMVMF $0.1799
+5.2
$17.09M $3.98K $0.19 $0.19 $17.09M 0 -$0.01
C21 Investments Inc.  CXXI.CN $0.2 0.14 USD
0
$23.01M 17.07M USD $0 0 USD $0 0 USD $0 0 USD $23.01M 17.07M USD 0 -$0.04 -0.02 USD
BD Multimedia SA  ALBDM.PA $6.02 6.58 USD
-9.61
$15.62M 17.07M USD $130.91K 143.1K USD $5.86 6.41 USD $7.1 7.76 USD $15.62M 17.07M USD 0 -$0.05 -0.05 USD
Rafako S.A.  RFK.WA $0.4199 0.11 USD
-30.08
$67.16M 17.07M USD $23.33M 5.93M USD $0.4 0.1 USD $0.53 0.13 USD $67.16M 17.07M USD 0 -$4.16 -1.05 USD
Danish Aerospace Company A/S  DAC.CO $10.6 1.55 USD
+1.92
$116.42M 17.07M USD $66.56K 9.76K USD $10.4 1.52 USD $11 1.61 USD $116.42M 17.07M USD 0 -$0.37 -0.05 USD
Vantea SMART S.p.A.  VNT.MI $1.23 1.34 USD
+2.08
$15.61M 17.07M USD $12.64K 13.82K USD $1.2 1.31 USD $1.24 1.35 USD $15.61M 17.07M USD 30.62 $0.04 0.04 USD
Vizsla Copper Corp.  VCU.V $0.1 0.07 USD
+25
$22.99M 17.06M USD $2.3M 1.71M USD $0.08999 0.07 USD $0.1 0.07 USD $22.99M 17.06M USD 0 -$0.13 -0.09 USD
VISION VALUES  0862.HK $0.02999 0.0043 USD
-2.86
$133.42M 17.06M USD $140K 17.9K USD $0.02999 0.0042 USD $0.04 0.0044 USD $133.42M 17.06M USD 0 -$0.02 -0.002 USD
Kingsmen C.M.T.I. Public Company Limited  K.BK $1.2 0.03 USD
0
$606.3M 17.06M USD $15.22K 428.14 USD $1.19 0.03 USD $1.2 0.03 USD $606.3M 17.06M USD 15.00 $0.08 0.002 USD
Latin Metals  LMSQF $0.14
+2.12
$17.06M $21K $0.14 $0.14 $17.06M 0 -$0.02
Tuju Setia Berhad  5297.KL $0.23 0.05 USD
0
$80.16M 17.04M USD $113K 24.03K USD $0.23 0.05 USD $0.23 0.05 USD $80.16M 17.04M USD 11.50 $0.02 0.004 USD
TBK & Sons Holdings Limited  1960.HK $0.13 0.02 USD
+5.56
$133M 17.01M USD $5K 639.31 USD $0.13 0.02 USD $0.13 0.02 USD $133M 17.01M USD 0 -$0.05 -0.006 USD
Galileo Mining Ltd  GAL.AX $0.13 0.09 USD
+4
$25.69M 17M USD $196.33K 129.94K USD $0.1199 0.08 USD $0.13 0.09 USD $25.69M 17M USD 6.50 $0.02 0.01 USD
PJBumi Berhad  7163.KL $0.9799 0.21 USD
-0.51
$79.95M 17M USD $173.5K 36.89K USD $0.9799 0.21 USD $0.9799 0.21 USD $79.95M 17M USD 0 $0 0 USD
Dotz Nano Limited  57N.F $0.02 0.02 USD
0
$15.54M 16.99M USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $15.54M 16.99M USD 0 -$0.01 -0.01 USD
Reach New Holdings Limited  8471.HK $0.13 0.02 USD
-4.41
$132.86M 16.99M USD $2.58M 329.89K USD $0.13 0.02 USD $0.16 0.02 USD $132.86M 16.99M USD 0 -$0.01 -0.001 USD
The Union Mosaic Industry Public Company Limited  UMI.BK $0.7199 0.02 USD
+2.86
$602.28M 16.95M USD $513.6K 14.45K USD $0.7099 0.02 USD $0.7399 0.02 USD $602.28M 16.95M USD 10.28 $0.07 0.001 USD
Titan Logix Corp.  TLA.V $0.8 0.59 USD
0
$22.83M 16.94M USD $12.5K 9.28K USD $0.8 0.59 USD $0.8 0.59 USD $22.83M 16.94M USD 20.00 $0.04 0.03 USD
California Nanotechnologies  CANOF $0.39
+0.18
$16.94M $5.5K $0.38 $0.4 $16.94M 0 -$0.01
Veris Limited  VRS.AX $0.05 0.03 USD
+2.08
$25.57M 16.92M USD $135.41K 89.62K USD $0.05 0.03 USD $0.05 0.03 USD $25.57M 16.92M USD 0 -$0.01 -0.006 USD
Straits Energy Resources Berhad  0080.KL $0.08 0.02 USD
+6.67
$79.56M 16.92M USD $100 21.26 USD $0.08 0.02 USD $0.08 0.02 USD $79.56M 16.92M USD 8.00 $0.01 0.002 USD
FLIGHT SOLUTIONS Inc.  3753.T $213 1.44 USD
0
$2.5B 16.9M USD $32.5K 219.38 USD $212 1.43 USD $214 1.44 USD $2.5B 16.9M USD 0 -$41.64 -0.2 USD
ATP 30 Public Company Limited  ATP30.BK $0.88 0.02 USD
+1.15
$600.43M 16.89M USD $15.1K 424.87 USD $0.8699 0.02 USD $0.88 0.02 USD $600.43M 16.89M USD 12.57 $0.07 0.001 USD
Gold Terra Resource Corp.  YGT.V $0.05999 0.04 USD
0
$22.75M 16.88M USD $721.2K 535.17K USD $0.05 0.04 USD $0.05999 0.04 USD $22.75M 16.88M USD 0 $0 0 USD
Yong Tai Berhad  7066.KL $0.19 0.04 USD
0
$79.33M 16.87M USD $268.7K 57.13K USD $0.19 0.04 USD $0.19 0.04 USD $79.33M 16.87M USD 0 -$0.01 -0.002 USD
Xilam Animation  XIL.PA $2.7 2.95 USD
-0.74
$15.43M 16.86M USD $23.61K 25.81K USD $2.63 2.87 USD $2.74 3 USD $15.43M 16.86M USD 0 -$4.81 -5.2 USD
Dotz Nano Limited  DTZ.AX $0.04 0.03 USD
-6.52
$25.46M 16.85M USD $366.31K 242.45K USD $0.04 0.03 USD $0.05 0.03 USD $25.46M 16.85M USD 0 -$0.02 -0.01 USD
SHENGLI PIPE  1080.HK $0.02999 0.0043 USD
-8.11
$131.73M 16.84M USD $174K 22.25K USD $0.02999 0.0042 USD $0.04 0.0046 USD $131.73M 16.84M USD 0 -$0.01 -0.001 USD
Birks  BGI $0.8699
+6.23
$16.82M $137.58K $0.8 $0.88 $16.82M 0 -$0.25
Vizsla Copper  VCUFF $0.07
+19.66
$16.82M $243.33K $0.07 $0.07 $16.82M 0 -$0.09
TTCL Public Company Limited  TTCL.BK $0.9699 0.03 USD
0
$597.52M 16.81M USD $105.9K 2.98K USD $0.9799 0.03 USD $0.9799 0.03 USD $597.52M 16.81M USD 0 -$1.2 -0.03 USD
Hydrofarm  HYFM $3.62
-1.9
$16.81M $15.12K $3.5 $3.83 $16.81M 0 -$14.59
Easylink  ESYL $0.003
0
$16.79M $700 $0.003 $0.003 $16.79M 0 -$0.05
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください