$3.41T
時価総額合計
$170.31B
総出来高
BTC 61.63%     ETH 9.04%
占有率

結果ページ221 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bumi Teknokultura Unggul Tbk  BTEK.JK $5 0.00031 USD
-16.67
$277.66B 17.74M USD $28.97M 1.85K USD $5 0.00031 USD $6 0.00038 USD $277.66B 17.74M USD 0 -$13.28 -0.0008 USD
CHINA-HK PHOTO  1123.HK $0.1199 0.01 USD
0
$138.68M 17.73M USD $18K 2.3K USD $0.1199 0.01 USD $0.1199 0.01 USD $138.68M 17.73M USD 11.69 $0.01 0.001 USD
Logic Instrument S.A.  ALLOG.PA $1.79 1.95 USD
+0.28
$16.21M 17.72M USD $61.94K 67.71K USD $1.68 1.83 USD $1.8 1.97 USD $16.21M 17.72M USD 12.75 $0.14 0.15 USD
Draganfly Inc.  DPRO.CN $3.34 2.48 USD
+1.52
$23.86M 17.7M USD $30.06K 22.31K USD $3.2 2.37 USD $3.89 2.89 USD $23.86M 17.7M USD 0 -$4.18 -3.1 USD
Overseas Chinese Town (Asia) Holdings Limited  3366.HK $0.1799 0.02 USD
-2.7
$138.45M 17.7M USD $210K 26.85K USD $0.17 0.02 USD $0.19 0.02 USD $138.45M 17.7M USD 0 -$0.24 -0.03 USD
C21 Investments  CXXIF $0.1499
+1.35
$17.7M $11.6K $0.1499 $0.1499 $17.7M 0 -$0.03
TeraGo Inc.  TGO.TO $1.19 0.88 USD
+0.85
$23.84M 17.69M USD $1.4K 1.04K USD $1.18 0.88 USD $1.19 0.88 USD $23.84M 17.69M USD 0 -$0.67 -0.4 USD
Good Times Restaurants  GTIM $1.67
-2.91
$17.69M $10.58K $1.67 $1.74 $17.69M 18.55 $0.09
Vital Metals Limited  VTMXF $0.003
-25
$17.69M $609.6K $0.0025 $0.004 $17.69M 0 $0
3R Games S.A.  3RG.WA $0.88 0.22 USD
+1.86
$69.57M 17.68M USD $74.43K 18.92K USD $0.8499 0.22 USD $0.88 0.22 USD $69.57M 17.68M USD 87.79 $0.01 0.002 USD
TNR Gold  TRRXF $0.08999
+11.8
$17.68M $327.1K $0.05999 $0.08 $17.68M 0 -$0.01
Reyna Silver  RSNVF $0.07
-6.95
$17.67M $192.6K $0.05999 $0.07 $17.67M 0 -$0.04
EMPEROR CULTURE  0491.HK $0.04 0.0053 USD
-2.33
$138.17M 17.67M USD $1.26M 161.11K USD $0.04 0.0053 USD $0.05 0.0057 USD $138.17M 17.67M USD 0 -$0.19 -0.02 USD
Cobalt Blue Holdings Limited  COB.AX $0.05999 0.04 USD
-4.76
$26.69M 17.67M USD $470.69K 311.53K USD $0.05999 0.04 USD $0.05999 0.04 USD $26.69M 17.67M USD 0 -$0.1 -0.06 USD
CANBRIDGE-B  1228.HK $0.33 0.04 USD
+58.54
$138.07M 17.65M USD $58.47M 7.48M USD $0.19 0.02 USD $0.3699 0.05 USD $138.07M 17.65M USD 0 -$1.14 -0.1 USD
Applicad Public Company Limited  APP.BK $2.24 0.06 USD
0
$627.2M 17.65M USD $701.55K 19.74K USD $2.18 0.06 USD $2.3 0.06 USD $627.2M 17.65M USD 6.40 $0.35 0.009 USD
Reyna Silver Corp.  RSLV.V $0.08999 0.07 USD
-5.26
$23.78M 17.64M USD $800.01K 593.65K USD $0.08999 0.06 USD $0.08999 0.07 USD $23.78M 17.64M USD 0 -$0.05 -0.03 USD
OTS Holdings Limited  OTS.SI $0.11 0.08 USD
0
$23.54M 17.64M USD $10K 7.49K USD $0.11 0.08 USD $0.11 0.08 USD $23.54M 17.64M USD 0 $0 0 USD
Latin Metals Inc.  LMS.V $0.2 0.14 USD
0
$23.77M 17.64M USD $372.5K 276.42K USD $0.19 0.14 USD $0.23 0.17 USD $23.77M 17.64M USD 0 -$0.02 -0.01 USD
The Place Holdings Limited  E27.SI $0.004 0.0029 USD
0
$23.52M 17.63M USD $392K 293.79K USD $0.003 0.0022 USD $0.004 0.0029 USD $23.52M 17.63M USD 0 $0 0 USD
88 Energy Limited  88E.AX $0.02 0.02 USD
0
$26.62M 17.62M USD $2.09M 1.38M USD $0.02 0.02 USD $0.02999 0.02 USD $26.62M 17.62M USD 0 -$0.03 -0.01 USD
Mida Assets Public Company Limited  MIDA.BK $0.25 0.0070 USD
0
$626.03M 17.61M USD $162.11K 4.56K USD $0.2399 0.0067 USD $0.25 0.0070 USD $626.03M 17.61M USD 0 -$0.07 -0.001 USD
Tecnisa S.A.  TCSA3.SA $1.18 0.24 USD
-0.84
$86.87M 17.61M USD $162K 32.83K USD $1.16 0.24 USD $1.19 0.24 USD $86.87M 17.61M USD 0 -$1.84 -0.3 USD
QYOU Media  QYOUF $0.02999
+0.34
$17.6M $17.25K $0.02999 $0.02999 $17.6M 0 -$0.01
RESAAS Services  RSASF $0.2
0
$17.58M $500 $0.2 $0.2 $17.58M 0 $0
Birks  BGI $0.91
+3.42
$17.57M $60.7K $0.8499 $0.93 $17.57M 0 -$0.23
SBC Corporation Berhad  5207.KL $0.32 0.07 USD
0
$82.58M 17.56M USD $21.7K 4.61K USD $0.2999 0.06 USD $0.32 0.07 USD $82.58M 17.56M USD 4.57 $0.07 0.01 USD
ManagePay Systems Berhad  0156.KL $0.08 0.02 USD
-6.25
$82.57M 17.56M USD $450.3K 95.75K USD $0.08 0.02 USD $0.08 0.02 USD $82.57M 17.56M USD 0 -$0.02 -0.004 USD
BrightRock Gold  BRGC $0.05
-2.89
$17.53M $10K $0.05 $0.05 $17.53M 0.021 $2.5
Cantex Mine Development Corp.  CD.V $0.1799 0.13 USD
0
$23.6M 17.51M USD $3.75K 2.78K USD $0.1799 0.13 USD $0.1799 0.13 USD $23.6M 17.51M USD 0 -$0.05 -0.03 USD
C21 Investments Inc.  CXXI.CN $0.2 0.15 USD
+2.56
$23.6M 17.51M USD $23.5K 17.44K USD $0.2 0.15 USD $0.2 0.15 USD $23.6M 17.51M USD 0 -$0.04 -0.02 USD
China Regenerative Medicine International Limited  8158.HK $0.45 0.06 USD
+1.12
$136.91M 17.51M USD $92.1K 11.78K USD $0.45 0.06 USD $0.46 0.06 USD $136.91M 17.51M USD 7.50 $0.06 0.007 USD
Teac Corporation  6803.T $90 0.61 USD
-1.1
$2.59B 17.5M USD $593.8K 4.01K USD $88 0.59 USD $91 0.61 USD $2.59B 17.5M USD 0 -$1.02 -0.006 USD
Evaxion A/S  EVAX $2.77
-6.73
$17.5M $77.27K $2.75 $2.93 $17.5M 0 -$12
Nova Leap Health Corp.  NLH.V $0.27 0.2 USD
-3.57
$23.57M 17.49M USD $77K 57.14K USD $0.27 0.2 USD $0.28 0.21 USD $23.57M 17.49M USD 27.00 $0.01 0.007 USD
Sunright Limited  S71.SI $0.19 0.14 USD
0
$23.33M 17.49M USD $3.1K 2.32K USD $0.19 0.14 USD $0.19 0.14 USD $23.33M 17.49M USD 19.00 $0.01 0.007 USD
East Africa Metals Inc.  EA1.F $0.07 0.07 USD
0
$15.99M 17.48M USD $25K 27.33K USD $0.07 0.07 USD $0.07 0.07 USD $15.99M 17.48M USD 0 -$0.01 -0.01 USD
Edaran Berhad  5036.KL $1.42 0.3 USD
+1.43
$82.23M 17.48M USD $28.5K 6.06K USD $1.35 0.29 USD $1.44 0.31 USD $82.23M 17.48M USD 20.28 $0.07 0.01 USD
Unique Mining Services Public Company Limited  UMS.BK $0.26 0.0073 USD
0
$620.97M 17.47M USD $680.44K 19.15K USD $0.22 0.0061 USD $0.32 0.0090 USD $620.97M 17.47M USD 0 -$0.06 -0.001 USD
BioLineRx Ltd.  BLRX $4.69
-11.34
$17.45M $165.14K $4.53 $5.27 $17.45M 0 -$6
Arizona Lithium Limited  AZL.AX $0.005 0.0033 USD
-16.67
$26.35M 17.44M USD $1.66M 1.1M USD $0.005 0.0033 USD $0.006 0.0039 USD $26.35M 17.44M USD 0 $0 0 USD
Aurora Spine  ASAPF $0.23
-1.88
$17.42M $10K $0.23 $0.23 $17.42M 0 -$0.01
GMV Minerals  GMVMF $0.19
-0.26
$17.37M $3K $0.19 $0.19 $17.37M 0 -$0.01
ZENSUN ENT  0185.HK $0.07 0.0090 USD
+7.58
$135.85M 17.37M USD $1.78M 227.98K USD $0.07 0.0086 USD $0.07 0.0092 USD $135.85M 17.37M USD 0 -$1.25 -0.1 USD
Thermal Energy International Inc.  TMG.V $0.14 0.1 USD
0
$23.37M 17.34M USD $46K 34.13K USD $0.13 0.1 USD $0.14 0.1 USD $23.37M 17.34M USD 0 $0 0 USD
Starr Peak Mining Ltd.  STE.V $0.4099 0.3 USD
0
$23.37M 17.34M USD $7.5K 5.57K USD $0.4 0.3 USD $0.4099 0.3 USD $23.37M 17.34M USD 0 -$0.07 -0.05 USD
SHENGLI PIPE  1080.HK $0.04 0.0044 USD
+2.94
$135.6M 17.34M USD $4.64M 593.41K USD $0.04 0.0044 USD $0.04 0.0051 USD $135.6M 17.34M USD 0 -$0.01 -0.001 USD
Gale Pacific Limited  GAP.AX $0.08999 0.06 USD
+1.1
$26.19M 17.33M USD $206.64K 136.77K USD $0.08999 0.06 USD $0.08999 0.06 USD $26.19M 17.33M USD 9.19 $0.01 0.006 USD
GMV Minerals Inc.  GMV.V $0.26 0.19 USD
-1.92
$23.35M 17.33M USD $92.91K 68.94K USD $0.25 0.19 USD $0.27 0.2 USD $23.35M 17.33M USD 0 -$0.01 -0.007 USD
SoftOx Solutions AS  SOFTX.OL $0.08 0.0077 USD
-3.82
$180.58M 17.32M USD $7.15M 685.58K USD $0.08 0.0072 USD $0.08 0.0081 USD $180.58M 17.32M USD 0 -$0.02 -0.001 USD
Tilak Ventures Limited  TILAK.BO $3.21 0.04 USD
-2.73
$1.43B 17.31M USD $388.14K 4.7K USD $2.9 0.04 USD $3.32 0.04 USD $1.43B 17.31M USD 22.92 $0.14 0.001 USD
HOOKIPA Pharma  HOOK $1.42
0
$17.31M $54.61K $1.4 $1.44 $17.31M 0 -$5.85
Nisun International Enterprise Development  NISN $3.61
-3.48
$17.3M $57.47K $3.42 $3.92 $17.3M 15.67 $0.23
Draganfly  DPRO $2.42
+0.41
$17.29M $1.79M $2.34 $2.51 $17.29M 0 -$3.06
hGears AG  HGEA.DE $1.52 1.66 USD
+0.66
$15.81M 17.28M USD $3K 3.28K USD $1.52 1.66 USD $1.59 1.74 USD $15.81M 17.28M USD 0 -$2.04 -2.2 USD
IDEX Biometrics ASA  IDEX.OL $0.05 0.0045 USD
0
$180.09M 17.28M USD $8.29M 795.13K USD $0.05 0.0044 USD $0.05 0.0047 USD $180.09M 17.28M USD 0 -$0.88 -0.08 USD
Veris Limited  VRS.AX $0.05 0.03 USD
0
$26.09M 17.27M USD $150.97K 99.92K USD $0.05 0.03 USD $0.05 0.03 USD $26.09M 17.27M USD 0 -$0.01 -0.006 USD
PJBumi Berhad  7163.KL $0.9899 0.21 USD
+1.02
$81.18M 17.26M USD $209K 44.44K USD $0.9499 0.2 USD $0.9899 0.21 USD $81.18M 17.26M USD 0 $0 0 USD
Jimu Group Limited  8187.HK $0.89 0.11 USD
-1.11
$135M 17.26M USD $185K 23.65K USD $0.8399 0.11 USD $0.89 0.11 USD $135M 17.26M USD 0 -$0.09 -0.01 USD
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi  ORCAY.IS $6.86 0.22 USD
-4.32
$548.8M 17.23M USD $843.42K 26.49K USD $6.68 0.21 USD $7.14 0.22 USD $548.8M 17.23M USD 0 -$0.98 -0.03 USD
The Caldwell Partners  CWLPF $0.5799
+4.11
$17.23M $1K $0.5799 $0.5799 $17.23M 14.57 $0.04
Endurance Motive, S.A.  END.MC $1.39 1.52 USD
-5.12
$15.76M 17.22M USD $20.57K 22.48K USD $1.39 1.51 USD $1.46 1.6 USD $15.76M 17.22M USD 0 -$0.15 -0.1 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
CMRU  1636.HK $0.2999 0.04 USD
+1.69
$134.45M 17.19M USD $20K 2.56K USD $0.2999 0.04 USD $0.2999 0.04 USD $134.45M 17.19M USD 0 -$1.64 -0.2 USD
Shanghai Jiaoda Withub Information Industrial Company Limited  8205.HK $0.28 0.04 USD
-3.45
$134.4M 17.18M USD $20K 2.56K USD $0.28 0.04 USD $0.28 0.04 USD $134.4M 17.18M USD 0 -$0.01 -0.001 USD
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $44 0.3 USD
+2.33
$2.54B 17.18M USD $197.1K 1.33K USD $42 0.28 USD $44 0.3 USD $2.54B 17.18M USD 0 -$24.19 -0.1 USD
Hoth Therapeutics  HOTH $1.3
-8.45
$17.17M $713.32K $1.27 $1.38 $17.17M 0 -$1.06
Orege Société Anonyme  OREGE.PA $0.3099 0.34 USD
+9.12
$15.69M 17.16M USD $45.5K 49.74K USD $0.28 0.31 USD $0.33 0.36 USD $15.69M 17.16M USD 0 -$0.17 -0.1 USD
Vmoto Limited  VMT.AX $0.07 0.04 USD
-1.49
$25.92M 17.15M USD $206.94K 136.96K USD $0.07 0.04 USD $0.07 0.05 USD $25.92M 17.15M USD 0 $0 0 USD
Yorkton Equity Group Inc.  YEG.V $0.2099 0.15 USD
0
$23.1M 17.14M USD $15K 11.13K USD $0.2 0.15 USD $0.2099 0.15 USD $23.1M 17.14M USD 3.41 $0.06 0.04 USD
United Energy  UNRG $0.04
+23.1
$17.13M $17.23K $0.04 $0.04 $17.13M 0 -$0.06
JCK International Public Company Limited  JCK.BK $0.16 0.0045 USD
0
$608.44M 17.12M USD $1.1M 30.88K USD $0.1499 0.0042 USD $0.17 0.0047 USD $608.44M 17.12M USD 0 -$0.09 -0.002 USD
Puncak Niaga Holdings Berhad  6807.KL $0.1799 0.04 USD
-5.26
$80.5M 17.12M USD $34.8K 7.4K USD $0.1799 0.04 USD $0.1799 0.04 USD $80.5M 17.12M USD 0 -$0.27 -0.05 USD
Solid Automotive Berhad  5242.KL $0.16 0.03 USD
-3.12
$80.5M 17.12M USD $30K 6.38K USD $0.16 0.03 USD $0.16 0.03 USD $80.5M 17.12M USD 1.93 $0.08 0.02 USD
Salee Industry Public Company Limited  SALEE.BK $0.4 0.01 USD
0
$608.19M 17.11M USD $196.3K 5.52K USD $0.39 0.01 USD $0.4 0.01 USD $608.19M 17.11M USD 40.00 $0.01 0.0002 USD
Clean Energy  CETY $0.28
-6.47
$17.11M $485.69K $0.27 $0.2899 $17.11M 0 -$0.07
MOGU  MOGU $2.08
-0.35
$17.09M $1.66K $2.07 $2.13 $17.09M 0 -$0.84
Jiuzi  JZXN $1.55
-46.92
$17.07M $2.2M $1.27 $2.88 $17.07M 0 -$6.23
Tashin Holdings Berhad  0211.KL $0.23 0.05 USD
-2.13
$80.27M 17.07M USD $78.9K 16.78K USD $0.23 0.05 USD $0.25 0.05 USD $80.27M 17.07M USD 0 -$0.01 -0.002 USD
Altamira Gold  EQTRF $0.08
+3.74
$17.06M $15K $0.08 $0.08 $17.06M 0 -$0.02
Kingsmen C.M.T.I. Public Company Limited  K.BK $1.2 0.03 USD
0
$606.3M 17.06M USD $5.2K 146.31 USD $1.19 0.03 USD $1.21 0.03 USD $606.3M 17.06M USD 15.00 $0.08 0.002 USD
California Nanotechnologies  CANOF $0.39
+2.55
$17.04M $5K $0.39 $0.39 $17.04M 0 -$0.01
Straker Limited  STG.AX $0.4 0.26 USD
-6.98
$25.74M 17.03M USD $67.74K 44.83K USD $0.4 0.26 USD $0.4299 0.28 USD $25.74M 17.03M USD 0 -$0.14 -0.09 USD
Buru Energy Limited  BRU.AX $0.02999 0.02 USD
-5.71
$25.72M 17.02M USD $252.05K 166.82K USD $0.02999 0.02 USD $0.02999 0.02 USD $25.72M 17.02M USD 0 -$0.02 -0.01 USD
Media Links Co.,Ltd.  6659.T $54 0.36 USD
+1.89
$2.52B 17.01M USD $3.52M 23.73K USD $52 0.35 USD $56 0.38 USD $2.52B 17.01M USD 0 -$9.28 -0.06 USD
Office Properties Income Trust  OPI $0.2399
+6.72
$17.01M $875.03K $0.2099 $0.2399 $17.01M 0 -$3.18
Avante Corp.  XX.V $0.8599 0.64 USD
-5.49
$22.91M 17M USD $17.7K 13.13K USD $0.8599 0.64 USD $0.88 0.65 USD $22.91M 17M USD 0 -$0.15 -0.1 USD
Leap Therapeutics  LPTX $0.4099
-2.91
$16.99M $162.44K $0.4 $0.44 $16.99M 0 -$1.67
Dignitana AB (publ)  DIGN.ST $2.16 0.21 USD
-3.57
$173.97M 16.98M USD $1.83K 178.63 USD $2.16 0.21 USD $2.16 0.21 USD $173.97M 16.98M USD 0 -$0.2 -0.01 USD
HPC HOLDINGS  1742.HK $0.08 0.01 USD
-1.19
$132.8M 16.98M USD $8.24M 1.05M USD $0.08 0.0099 USD $0.1 0.01 USD $132.8M 16.98M USD 0 -$0.03 -0.003 USD
Shenglong Splendecor International Limited  8481.HK $0.3099 0.04 USD
-4.69
$132.64M 16.96M USD $2.8M 358.02K USD $0.2999 0.04 USD $0.2999 0.04 USD $132.64M 16.96M USD 2.77 $0.11 0.01 USD
Starr Peak Mining  STRPF $0.2899
-2.42
$16.95M $1.22K $0.2899 $0.2899 $16.95M 0 -$0.05
Titan Logix Corp.  TLA.V $0.8 0.59 USD
0
$22.83M 16.94M USD $27.5K 20.41K USD $0.8 0.59 USD $0.8 0.59 USD $22.83M 16.94M USD 20.00 $0.04 0.03 USD
CH DREDG ENV  0871.HK $0.08999 0.01 USD
0
$132.34M 16.92M USD $240K 30.69K USD $0.08999 0.01 USD $0.08999 0.01 USD $132.34M 16.92M USD 0 -$0.23 -0.02 USD
Straits Energy Resources Berhad  0080.KL $0.08 0.02 USD
0
$79.56M 16.92M USD $1.17M 248.63K USD $0.08 0.02 USD $0.08 0.02 USD $79.56M 16.92M USD 8.00 $0.01 0.002 USD
FuelPositive  NHHHF $0.02999
-6.69
$16.91M $10K $0.02999 $0.02999 $16.91M 0 -$0.03
Close the Loop Ltd  CLG.AX $0.05 0.03 USD
0
$25.53M 16.9M USD $1.35M 890.58K USD $0.05 0.03 USD $0.05 0.03 USD $25.53M 16.9M USD 4.79 $0.01 0.006 USD
Cadence Opportunities Fund Limited  CDO.AX $1.7 1.12 USD
-0.29
$25.52M 16.89M USD $47.19K 31.24K USD $1.65 1.09 USD $1.7 1.13 USD $25.52M 16.89M USD 3.36 $0.5 0.33 USD
Gold Terra Resource Corp.  YGT.V $0.05999 0.04 USD
0
$22.75M 16.88M USD $595K 441.53K USD $0.05 0.04 USD $0.05999 0.04 USD $22.75M 16.88M USD 0 $0 0 USD
Norwegian Block Exchange AS  NBX.OL $0.8599 0.08 USD
-9.32
$175.96M 16.88M USD $3.96M 379.92K USD $0.8199 0.08 USD $0.9499 0.09 USD $175.96M 16.88M USD 0 -$0.17 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください