$3.37T
時価総額合計
$161.32B
総出来高
BTC 61.67%     ETH 9.00%
占有率

結果ページ221 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Latin Metals  LMSQF $0.1499
+3.72
$17.69M $17K $0.1499 $0.1499 $17.69M 0 -$0.01
Kretto Syscon Limited  KRETTOSYS.BO $2.28 0.03 USD
-2.15
$1.46B 17.68M USD $1.86M 22.55K USD $2.26 0.03 USD $2.33 0.03 USD $1.46B 17.68M USD 45.60 $0.05 0.0006 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
-4.76
$23.58M 17.68M USD $447.5K 335.38K USD $0.04 0.03 USD $0.04 0.03 USD $23.58M 17.68M USD 0 -$0.03 -0.02 USD
GMV Minerals Inc.  GMV.V $0.26 0.19 USD
+1.96
$23.81M 17.67M USD $237.97K 176.59K USD $0.26 0.19 USD $0.26 0.19 USD $23.81M 17.67M USD 0 -$0.01 -0.007 USD
EMPEROR CULTURE  0491.HK $0.04 0.0054 USD
0
$138.17M 17.67M USD $140K 17.9K USD $0.04 0.0054 USD $0.04 0.0056 USD $138.17M 17.67M USD 0 -$0.19 -0.02 USD
Logic Instrument S.A.  ALLOG.PA $1.78 1.95 USD
+0.56
$16.16M 17.67M USD $61.43K 67.16K USD $1.75 1.91 USD $1.84 2.01 USD $16.16M 17.67M USD 12.71 $0.14 0.15 USD
Draganfly  DPRO $2.41
-2.82
$17.66M $1.74M $2.28 $2.5 $17.66M 0 -$2.97
Applicad Public Company Limited  APP.BK $2.24 0.06 USD
+1.82
$627.2M 17.65M USD $200.02K 5.63K USD $2.22 0.06 USD $2.28 0.06 USD $627.2M 17.65M USD 6.40 $0.35 0.009 USD
OTS Holdings Limited  OTS.SI $0.11 0.08 USD
0
$23.54M 17.64M USD $10K 7.49K USD $0.11 0.08 USD $0.11 0.08 USD $23.54M 17.64M USD 0 $0 0 USD
Latin Metals Inc.  LMS.V $0.2 0.14 USD
+2.63
$23.77M 17.64M USD $227.42K 168.76K USD $0.19 0.14 USD $0.2099 0.15 USD $23.77M 17.64M USD 0 -$0.02 -0.01 USD
The Place Holdings Limited  E27.SI $0.004 0.0029 USD
0
$23.52M 17.63M USD $392K 293.79K USD $0.003 0.0022 USD $0.004 0.0029 USD $23.52M 17.63M USD 0 $0 0 USD
GMV Minerals  GMVMF $0.19
+1.6
$17.62M $51.12K $0.19 $0.19 $17.62M 0 -$0.01
ZENSUN ENT  0185.HK $0.07 0.0092 USD
+9.09
$137.76M 17.61M USD $1.5M 191.79K USD $0.07 0.0092 USD $0.07 0.0092 USD $137.76M 17.61M USD 0 -$1.25 -0.1 USD
Mida Assets Public Company Limited  MIDA.BK $0.25 0.0070 USD
0
$626.03M 17.61M USD $100.26K 2.82K USD $0.25 0.0070 USD $0.27 0.0075 USD $626.03M 17.61M USD 0 -$0.07 -0.001 USD
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario  VSLH11.SA $2.91 0.59 USD
-0.34
$86.9M 17.61M USD $0 0 USD $0 0 USD $0 0 USD $86.9M 17.61M USD 4.04 $0.72 0.15 USD
Dignitana AB (publ)  DIGN.ST $2.24 0.22 USD
-5.88
$180.41M 17.61M USD $4.12K 401.97 USD $2.24 0.22 USD $2.37 0.23 USD $180.41M 17.61M USD 0 -$0.2 -0.01 USD
Edaran Berhad  5036.KL $1.43 0.3 USD
+2.14
$82.8M 17.61M USD $9K 1.91K USD $1.38 0.29 USD $1.44 0.31 USD $82.8M 17.61M USD 20.42 $0.07 0.01 USD
East Africa Metals Inc.  EA1.F $0.07 0.07 USD
0
$16.09M 17.59M USD $25K 27.33K USD $0.07 0.07 USD $0.07 0.07 USD $16.09M 17.59M USD 0 -$0.01 -0.01 USD
RESAAS Services  RSASF $0.2
0
$17.57M $500 $0.2 $0.2 $17.57M 0 $0
SBC Corporation Berhad  5207.KL $0.32 0.07 USD
0
$82.58M 17.56M USD $27.5K 5.85K USD $0.3099 0.07 USD $0.32 0.07 USD $82.58M 17.56M USD 4.57 $0.07 0.01 USD
FE HLDGS INTL  0036.HK $0.4199 0.05 USD
-2.33
$137.23M 17.55M USD $30K 3.84K USD $0.45 0.06 USD $0.45 0.06 USD $137.23M 17.55M USD 0 -$2.8 -0.3 USD
TeraGo Inc.  TGO.TO $1.18 0.88 USD
-2.48
$23.64M 17.54M USD $700 519.44 USD $1.18 0.88 USD $1.19 0.88 USD $23.64M 17.54M USD 0 -$0.67 -0.4 USD
Buru Energy Limited  BRU.AX $0.02999 0.02 USD
-2.86
$26.5M 17.54M USD $236.05K 156.23K USD $0.02999 0.02 USD $0.02999 0.02 USD $26.5M 17.54M USD 0 -$0.02 -0.01 USD
Cantex Mine Development Corp.  CD.V $0.1799 0.13 USD
-2.7
$23.6M 17.51M USD $17.39K 12.9K USD $0.1799 0.13 USD $0.1799 0.13 USD $23.6M 17.51M USD 0 -$0.05 -0.03 USD
NxGen Brands  NXGB $0.05
+32.25
$17.51M $100K $0.04 $0.04 $17.51M 0 $0
Flora Growth  FLGC $0.78
-0.39
$17.51M $57.68K $0.7299 $0.79 $17.51M 0 -$0.96
China Regenerative Medicine International Limited  8158.HK $0.45 0.06 USD
+1.12
$136.91M 17.51M USD $32.1K 4.1K USD $0.45 0.06 USD $0.46 0.06 USD $136.91M 17.51M USD 7.50 $0.06 0.007 USD
Teac Corporation  6803.T $90 0.61 USD
-1.1
$2.59B 17.5M USD $429.6K 2.9K USD $88 0.59 USD $91 0.61 USD $2.59B 17.5M USD 0 -$1.03 -0.006 USD
Sunright Limited  S71.SI $0.19 0.14 USD
0
$23.33M 17.49M USD $3.1K 2.32K USD $0.19 0.14 USD $0.19 0.14 USD $23.33M 17.49M USD 19.00 $0.01 0.007 USD
Unique Mining Services Public Company Limited  UMS.BK $0.26 0.0073 USD
0
$620.97M 17.47M USD $680.44K 19.15K USD $0.22 0.0061 USD $0.32 0.0090 USD $620.97M 17.47M USD 0 -$0.06 -0.001 USD
C21 Investments  CXXIF $0.1499
-1.33
$17.46M $2.5K $0.1499 $0.1499 $17.46M 0 -$0.03
Shengli Oil & Gas Pipe Holdings Limited  GSG.F $0.003 0.0032 USD
0
$15.97M 17.46M USD $50.94K 55.69K USD $0.003 0.0032 USD $0.003 0.0032 USD $15.97M 17.46M USD 0 $0 0 USD
Ganglong China Property Group Limited  6968.HK $0.08 0.01 USD
-4.55
$136.23M 17.42M USD $131K 16.75K USD $0.08 0.01 USD $0.08999 0.01 USD $136.23M 17.42M USD 0 -$0.45 -0.05 USD
HPC HOLDINGS  1742.HK $0.08999 0.01 USD
+1.19
$136M 17.39M USD $5.86M 749.27K USD $0.08 0.0099 USD $0.1 0.01 USD $136M 17.39M USD 0 -$0.03 -0.003 USD
Clean Vision  CLNV $0.02
-7.47
$17.38M $581.7K $0.02 $0.02 $17.38M 0 -$0.02
3R Games S.A.  3RG.WA $0.8599 0.22 USD
+0.23
$68.3M 17.36M USD $16.44K 4.18K USD $0.8499 0.22 USD $0.8699 0.22 USD $68.3M 17.36M USD 86.20 $0.01 0.002 USD
Alzinova AB (publ)  ALZ.ST $1.7 0.17 USD
+5.32
$177.77M 17.35M USD $1.03M 100.26K USD $1.65 0.16 USD $1.75 0.17 USD $177.77M 17.35M USD 0 -$0.27 -0.02 USD
Mexco Energy  MXC $8.48
+6.13
$17.35M $22.24K $7.52 $8.48 $17.35M 13.46 $0.63
Thermal Energy International Inc.  TMG.V $0.14 0.1 USD
+3.85
$23.37M 17.34M USD $2K 1.48K USD $0.14 0.1 USD $0.14 0.1 USD $23.37M 17.34M USD 0 $0 0 USD
Starr Peak Mining Ltd.  STE.V $0.4099 0.3 USD
+1.25
$23.37M 17.34M USD $23.5K 17.44K USD $0.4 0.3 USD $0.4099 0.3 USD $23.37M 17.34M USD 0 -$0.07 -0.05 USD
Gale Pacific Limited  GAP.AX $0.08999 0.06 USD
+1.1
$26.19M 17.33M USD $195K 129.06K USD $0.08999 0.06 USD $0.08999 0.06 USD $26.19M 17.33M USD 9.19 $0.01 0.006 USD
Leviathan Gold Ltd.  LVX.V $0.38 0.28 USD
+8.57
$23.35M 17.33M USD $9K 6.68K USD $0.3499 0.26 USD $0.38 0.28 USD $23.35M 17.33M USD 0 -$0.06 -0.04 USD
Clean Energy  CETY $0.2999
+5.58
$17.32M $1.43M $0.28 $0.3099 $17.32M 0 -$0.08
GeoVax Labs  GOVX $1.14
0
$17.32M $332.48K $1.11 $1.19 $17.32M 0 -$2.8
HOOKIPA Pharma  HOOK $1.42
-4.05
$17.31M $68.72K $1.42 $1.49 $17.31M 0 -$5.85
CH DREDG ENV  0871.HK $0.08999 0.01 USD
+2.27
$135.35M 17.31M USD $140K 17.9K USD $0.08999 0.01 USD $0.08999 0.01 USD $135.35M 17.31M USD 0 -$0.23 -0.02 USD
AgroGeneration SA  ALAGR.PA $0.07 0.08 USD
-4.61
$15.81M 17.28M USD $108.86K 118.99K USD $0.07 0.08 USD $0.08 0.08 USD $15.81M 17.28M USD 0 -$0.02 -0.02 USD
IDEX Biometrics ASA  IDEX.OL $0.05 0.0045 USD
-4.08
$180.09M 17.28M USD $6.52M 625.75K USD $0.05 0.0043 USD $0.05 0.0049 USD $180.09M 17.28M USD 0 -$0.87 -0.08 USD
Beyond Air  XAIR $0.1799
-8.35
$17.27M $3.89M $0.17 $0.19 $17.27M 0 -$0.92
Intrasense S.A.  ALINS.PA $0.2999 0.33 USD
-2.91
$15.8M 17.27M USD $13.83K 15.12K USD $0.2999 0.33 USD $0.3099 0.34 USD $15.8M 17.27M USD 0 -$0.11 -0.1 USD
Veris Limited  VRS.AX $0.05 0.03 USD
0
$26.09M 17.27M USD $125.97K 83.37K USD $0.05 0.03 USD $0.05 0.03 USD $26.09M 17.27M USD 0 -$0.01 -0.006 USD
Aelis Farma SA  AELIS.PA $1.15 1.26 USD
-1.71
$15.79M 17.27M USD $14.53K 15.88K USD $1.14 1.25 USD $1.2 1.31 USD $15.79M 17.27M USD 0 -$0.55 -0.6 USD
Lefroy Exploration Limited  LEX.AX $0.11 0.07 USD
0
$26.08M 17.26M USD $251.57K 166.5K USD $0.11 0.07 USD $0.11 0.07 USD $26.08M 17.26M USD 0 -$0.02 -0.01 USD
Norwegian Block Exchange AS  9Q3.F $0.08 0.08 USD
-8.79
$15.79M 17.26M USD $3K 3.28K USD $0.08 0.08 USD $0.08 0.09 USD $15.79M 17.26M USD 0 -$0.01 -0.01 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Ersu Meyve ve Gida Sanayii A.S.  ERSU.IS $15.14 0.48 USD
-0.53
$547.92M 17.21M USD $274.27K 8.61K USD $14.51 0.46 USD $15.26 0.48 USD $547.92M 17.21M USD 0 -$0.41 -0.01 USD
Hugoton Royalty Trust  HGTXU $0.4299
0
$17.2M $9.87K $0.39 $0.4299 $17.2M 0 $0
Comms Group Limited  CCG.AX $0.05 0.03 USD
0
$25.98M 17.19M USD $125.47K 83.04K USD $0.05 0.03 USD $0.05 0.03 USD $25.98M 17.19M USD 0 $0 0 USD
California Nanotechnologies Corp.  CNO.V $0.52 0.39 USD
-1.89
$23.15M 17.18M USD $6.5K 4.82K USD $0.52 0.39 USD $0.53 0.39 USD $23.15M 17.18M USD 0 -$0.01 -0.007 USD
Great Southern Mining Limited  GSN.AX $0.02999 0.02 USD
+13.04
$25.92M 17.15M USD $1.55M 1.03M USD $0.02 0.02 USD $0.02999 0.02 USD $25.92M 17.15M USD 0 $0 0 USD
MOGU  MOGU $2.09
-2.46
$17.15M $881 $2.09 $2.1 $17.15M 0 -$0.84
Yorkton Equity Group Inc.  YEG.V $0.2099 0.15 USD
0
$23.1M 17.14M USD $15K 11.13K USD $0.2 0.15 USD $0.2099 0.15 USD $23.1M 17.14M USD 3.41 $0.06 0.04 USD
Nova LifeStyle  NVFY $1.22
-2.4
$17.14M $15.49K $1.15 $1.29 $17.14M 0 -$0.84
Solid Automotive Berhad  5242.KL $0.16 0.03 USD
-3.12
$80.5M 17.12M USD $30K 6.38K USD $0.16 0.03 USD $0.16 0.03 USD $80.5M 17.12M USD 1.93 $0.08 0.02 USD
PJBumi Berhad  7163.KL $0.9799 0.21 USD
0
$80.36M 17.09M USD $160.7K 34.17K USD $0.9799 0.21 USD $0.9899 0.21 USD $80.36M 17.09M USD 0 $0 0 USD
Almadex Minerals  AAMMF $0.28
+12
$17.08M $100 $0.23 $0.23 $17.08M 14.00 $0.02
MONGOLIA ENERGY  0276.HK $0.7099 0.09 USD
-5.33
$133.57M 17.08M USD $6.25K 799.14 USD $0.75 0.1 USD $0.75 0.1 USD $133.57M 17.08M USD 0.074 $9.48 1.21 USD
C21 Investments Inc.  CXXI.CN $0.2 0.14 USD
0
$23.01M 17.07M USD $450 333.93 USD $0.2 0.14 USD $0.2 0.14 USD $23.01M 17.07M USD 0 -$0.04 -0.02 USD
Rafako S.A.  RFK.WA $0.27 0.07 USD
-35.1
$67.16M 17.07M USD $21.4M 5.44M USD $0.27 0.07 USD $0.4 0.1 USD $67.16M 17.07M USD 0 -$4.68 -1.1 USD
Danish Aerospace Company A/S  DAC.CO $10.6 1.55 USD
0
$116.42M 17.07M USD $36.89K 5.41K USD $10.4 1.52 USD $10.8 1.58 USD $116.42M 17.07M USD 0 -$0.36 -0.05 USD
Tashin Holdings Berhad  0211.KL $0.23 0.05 USD
-2.13
$80.27M 17.07M USD $28.9K 6.15K USD $0.23 0.05 USD $0.25 0.05 USD $80.27M 17.07M USD 0 -$0.01 -0.002 USD
Jimu Group Limited  8187.HK $0.88 0.11 USD
-2.22
$133.48M 17.07M USD $290K 37.08K USD $0.7099 0.09 USD $0.9 0.12 USD $133.48M 17.07M USD 0 -$0.09 -0.01 USD
Kingsmen C.M.T.I. Public Company Limited  K.BK $1.2 0.03 USD
0
$606.3M 17.06M USD $3.01K 84.78 USD $1.19 0.03 USD $1.21 0.03 USD $606.3M 17.06M USD 15.00 $0.08 0.002 USD
Jackpot Digital Inc.  JJ.V $0.1199 0.09 USD
+4.55
$22.98M 17.06M USD $27.5K 20.41K USD $0.11 0.08 USD $0.1199 0.09 USD $22.98M 17.06M USD 0 -$0.01 -0.007 USD
Hammer Fiber Optics  HMMR $0.2899
0
$17.02M $8.16K $0.25 $0.2899 $17.02M 0 -$0.02
Precipio  PRPO $11.26
+1.67
$17.02M $4.19K $11.07 $11.5 $17.02M 0 -$2.06
iBio  IBIO $1.03
+7.22
$17.01M $222.93K $0.92 $1.03 $17.01M 0 -$0.04
FirstWave Cloud Technology Limited  FCT.AX $0.02 0.0099 USD
0
$25.7M 17.01M USD $69.47K 45.98K USD $0.02 0.0099 USD $0.02 0.0099 USD $25.7M 17.01M USD 0 -$0.01 -0.006 USD
SAB Biotherapeutics  SABS $1.83
-2.61
$17.01M $55.02K $1.73 $1.89 $17.01M 0 -$3.7
Xilam Animation  XIL.PA $2.7 2.95 USD
0
$15.54M 16.99M USD $9.91K 10.83K USD $2.65 2.9 USD $2.7 2.95 USD $15.54M 16.99M USD 0 -$4.37 -4.7 USD
Orege Société Anonyme  OREGE.PA $0.2899 0.31 USD
+3.26
$15.53M 16.97M USD $10.61K 11.6K USD $0.28 0.3 USD $0.2999 0.32 USD $15.53M 16.97M USD 0 -$0.17 -0.1 USD
Argeo ASA  ARGEO.OL $2.8 0.27 USD
+12.9
$176.89M 16.97M USD $1.74M 167.39K USD $2.4 0.23 USD $3.05 0.29 USD $176.89M 16.97M USD 0 -$3.41 -0.3 USD
Torrent Capital Ltd.  TORR.V $0.5999 0.45 USD
-7.69
$22.85M 16.96M USD $1K 742.06 USD $0.5999 0.45 USD $0.5999 0.45 USD $22.85M 16.96M USD 20.00 $0.03 0.02 USD
Richy Place 2002 Public Company Limited  RICHY.BK $0.3699 0.01 USD
0
$602.48M 16.95M USD $415.1K 11.68K USD $0.3499 0.0098 USD $0.3699 0.01 USD $602.48M 16.95M USD 0 -$0.03 -0.0008 USD
Titan Logix Corp.  TLA.V $0.8 0.59 USD
0
$22.83M 16.94M USD $5K 3.71K USD $0.8 0.59 USD $0.8 0.59 USD $22.83M 16.94M USD 20.00 $0.04 0.03 USD
California Nanotechnologies  CANOF $0.39
+0.26
$16.94M $7K $0.38 $0.38 $16.94M 0 -$0.01
NEXGEL  NXGL $2.21
-7.53
$16.92M $48.55K $2.21 $2.4 $16.92M 0 -$0.45
Straits Energy Resources Berhad  0080.KL $0.08 0.02 USD
0
$79.56M 16.92M USD $100 21.26 USD $0.08 0.02 USD $0.08 0.02 USD $79.56M 16.92M USD 8.00 $0.01 0.002 USD
Lipocine  LPCN $3.16
-4.24
$16.91M $39.64K $3 $3.27 $16.91M 0 -$1.01
CMRU  1636.HK $0.2999 0.04 USD
-6.35
$132.21M 16.9M USD $10K 1.28K USD $0.2999 0.04 USD $0.3099 0.04 USD $132.21M 16.9M USD 0 -$1.64 -0.2 USD
Cohen & Company  COHN $8.22
+0.71
$16.89M $1.49K $8.22 $8.24 $16.89M 0 -$1.18
Gold Terra Resource Corp.  YGT.V $0.05999 0.04 USD
0
$22.75M 16.88M USD $316K 234.49K USD $0.05 0.04 USD $0.05999 0.04 USD $22.75M 16.88M USD 0 $0 0 USD
TBK & Sons Holdings Limited  1960.HK $0.13 0.02 USD
0
$132M 16.88M USD $5K 639.31 USD $0.13 0.02 USD $0.13 0.02 USD $132M 16.88M USD 0 -$0.05 -0.006 USD
Starr Peak Mining  STRPF $0.2899
-1.58
$16.88M $2.5K $0.2999 $0.2999 $16.88M 0 -$0.05
Vantea SMART S.p.A.  VNT.MI $1.24 1.35 USD
+0.82
$15.42M 16.86M USD $8.94K 9.77K USD $1.2 1.31 USD $1.24 1.35 USD $15.42M 16.86M USD 30.87 $0.04 0.04 USD
Iceni Gold Limited  ICL.AX $0.08 0.05 USD
-3.53
$25.47M 16.86M USD $191.81K 126.95K USD $0.07 0.05 USD $0.08 0.05 USD $25.47M 16.86M USD 0 -$0.01 -0.006 USD
Dotz Nano Limited  DTZ.AX $0.04 0.03 USD
0
$25.46M 16.85M USD $66.47K 43.99K USD $0.04 0.03 USD $0.05 0.03 USD $25.46M 16.85M USD 0 -$0.02 -0.01 USD
AEye  LIDR $0.8599
+2.4
$16.85M $255.92K $0.8199 $0.88 $16.85M 0 -$3.74
Talisman Mining Limited  TLM.AX $0.14 0.09 USD
+3.85
$25.42M 16.83M USD $17.31K 11.46K USD $0.14 0.09 USD $0.14 0.09 USD $25.42M 16.83M USD 0 -$0.01 -0.006 USD
Avenira Limited  AEV.AX $0.008 0.0052 USD
+14.29
$25.42M 16.83M USD $6.08M 4.03M USD $0.007 0.0046 USD $0.008 0.0052 USD $25.42M 16.83M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください