Result Page 221 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Graphene Ltd M11.HM | €0.04 0.04 USD |
-7.46
|
€13.55M 14.81M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.55M 14.81M USD | 0 | -€0.01 -0.01 USD | ||
| Greenbriar Sustainable Living GEBRF | $0.25 — |
-37.5
|
$14.81M — | $18.50K — | $0.25 — | $0.25 — | $14.81M — | 0 | -$0.11 — | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.18 2.38 USD |
-2.68
|
€13.54M 14.8M USD | €4.48K 4.89K USD | €2.18 2.38 USD | €2.20 2.4 USD | €13.54M 14.8M USD | 9.47 | €0.23 0.25 USD | ||
| Mobivity MFON | $0.20 — |
0
|
$14.80M — | $57.90K — | $0.20 — | $0.25 — | $14.80M — | 0 | -$0.14 — | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.73 0.0088 USD |
+2.82
|
₹1.22B 14.79M USD | ₹2.80M 33.85K USD | ₹0.71 0.0085 USD | ₹0.75 0.0090 USD | ₹1.22B 14.79M USD | 0 | -₹0.08 -0.0009 USD | ||
| JIUJIUWANG 1927.HK | HK$0.15 0.02 USD |
0
|
HK$115.63M 14.78M USD | HK$505.00K 64.57K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$115.63M 14.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0028 USD |
-4.35
|
HK$115.59M 14.78M USD | HK$30.00K 3.84K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$115.59M 14.78M USD | 0 | -HK$0.17 -0.02 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.12 0.09 USD |
0
|
CA$19.91M 14.77M USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.91M 14.77M USD | 0 | CA$0.00 0 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.20 0.04 USD |
+2.56
|
MYR 69.47M 14.77M USD | MYR 50.50K 10.74K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 69.47M 14.77M USD | 20.00 | MYR 0.01 0.002 USD | ||
| Mobilia Holdings Berhad 0229.KL | MYR 0.10 0.02 USD |
+5.26
|
MYR 69.44M 14.76M USD | MYR 112.10K 23.84K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 69.44M 14.76M USD | 5.00 | MYR 0.02 0.004 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.52 0.05 USD |
+0.77
|
SEK 151.23M 14.76M USD | SEK 48.76K 4.76K USD | SEK 0.50 0.05 USD | SEK 0.52 0.05 USD | SEK 151.23M 14.76M USD | 0 | -SEK 0.79 -0.07 USD | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
0
|
A$22.30M 14.76M USD | A$25.11K 16.62K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.30M 14.76M USD | 0 | A$0.00 0 USD | ||
| Mirriad Advertising MMDDF | $0.00 — |
+250
|
$14.76M — | $641.95K — | $0.00 — | $0.00 — | $14.76M — | 0 | $0.00 — | ||
| Cocrystal Pharma COCP | $1.07 — |
+0.94
|
$14.75M — | $42.64K — | $1.05 — | $1.10 — | $14.75M — | 0 | -$0.93 — | ||
| Torq Resources TRBMF | $0.08 — |
+10.14
|
$14.75M — | $21.00K — | $0.07 — | $0.07 — | $14.75M — | 0 | -$0.07 — | ||
| SHUNTEN INTL 0932.HK | HK$0.04 0.0047 USD |
-2.63
|
HK$114.99M 14.7M USD | HK$6.61M 845.43K USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$114.99M 14.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cassius Mining Limited CMD.AX | A$0.03 0.02 USD |
0
|
A$22.22M 14.7M USD | A$16.00 10.59 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.22M 14.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Yong Tai Berhad 7066.KL | MYR 0.15 0.03 USD |
0
|
MYR 69.14M 14.7M USD | MYR 284.20K 60.43K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 69.14M 14.7M USD | 0 | -MYR 0.05 -0.01 USD | ||
| mm2 Asia Ltd. 1B0.SI | SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Skillful Craftsman Education Technology EDTK | $0.92 — |
-2.95
|
$14.69M — | $1.42K — | $0.90 — | $0.92 — | $14.69M — | 0 | -$0.19 — | ||
| Velocity Capital Partner Berhad 7165.KL | MYR 0.05 0.01 USD |
0
|
MYR 69.07M 14.69M USD | MYR 1.00K 212.63 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 69.07M 14.69M USD | 1.66 | MYR 0.03 0.006 USD | ||
| American Picture House APHP | $0.13 — |
-5.8
|
$14.68M — | $65.62K — | $0.13 — | $0.18 — | $14.68M — | 0 | -$0.01 — | ||
| HPMT Holdings Berhad 5291.KL | MYR 0.21 0.04 USD |
0
|
MYR 68.98M 14.67M USD | MYR 100.20K 21.31K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 68.98M 14.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
| LAP KEI ENGRG 1690.HK | HK$0.08 0.01 USD |
+1.28
|
HK$114.59M 14.65M USD | HK$200.00K 25.57K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$114.59M 14.65M USD | 0 | HK$0.00 0 USD | ||
| GMV Minerals GMVMF | $0.14 — |
+6.15
|
$14.64M — | $17.00K — | $0.14 — | $0.14 — | $14.64M — | 0 | -$0.01 — | ||
| QYOU Media Inc. QYOU.V | CA$0.38 0.28 USD |
-2.56
|
CA$19.72M 14.64M USD | CA$83.76K 62.16K USD | CA$0.33 0.24 USD | CA$0.38 0.28 USD | CA$19.72M 14.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| Kaili Resources Limited KLR.AX | A$0.15 0.1 USD |
0
|
A$22.11M 14.63M USD | A$80.07K 52.99K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$22.11M 14.63M USD | 0 | A$0.00 0 USD | ||
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
0
|
A$22.08M 14.61M USD | A$36.89K 24.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.08M 14.61M USD | 0 | A$0.00 0 USD | ||
| Hosen Group Ltd. 5EV.SI | SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 210.90K 158.06K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
| Sycal Ventures Berhad 9717.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 68.69M 14.61M USD | MYR 184.50K 39.23K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 68.69M 14.61M USD | 0 | MYR 0.00 0 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.04 0.0054 USD |
-2.27
|
HK$114.19M 14.6M USD | HK$186.00K 23.78K USD | HK$0.04 0.0052 USD | HK$0.05 0.0057 USD | HK$114.19M 14.6M USD | 0 | -HK$0.04 -0.005 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.14 0.1 USD |
0
|
CA$19.67M 14.6M USD | CA$2.50K 1.86K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.67M 14.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| COASTAL GL 1124.HK | HK$0.28 0.04 USD |
+1.85
|
HK$114.02M 14.58M USD | HK$515.80K 65.95K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$114.02M 14.58M USD | 0 | -HK$0.79 -0.1 USD | ||
| NFL Biosciences SA ALNFL.PA | €1.05 1.15 USD |
-4.36
|
€13.33M 14.57M USD | €61.17K 66.87K USD | €1.04 1.14 USD | €1.14 1.24 USD | €13.33M 14.57M USD | 0 | -€0.28 -0.3 USD | ||
| PTX Metals PANXF | $0.08 — |
+6.97
|
$14.56M — | $59.51K — | $0.08 — | $0.08 — | $14.56M — | 0 | -$0.03 — | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 0.36 0.04 USD |
+4.96
|
SEK 149.11M 14.55M USD | SEK 254.77K 24.87K USD | SEK 0.32 0.03 USD | SEK 0.36 0.04 USD | SEK 149.11M 14.55M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Easylink ESYL | $0.00 — |
0
|
$14.55M — | $100.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | -$0.05 — | ||
| Tribal Rides XNDA | $0.05 — |
-16.67
|
$14.54M — | $400.00 — | $0.05 — | $0.05 — | $14.54M — | 0 | $0.00 — | ||
| Fancamp Exploration FNCJF | $0.06 — |
0
|
$14.54M — | $47.28K — | $0.07 — | $0.07 — | $14.54M — | 6.00 | $0.01 — | ||
| MBV International Limited 1957.HK | HK$0.18 0.02 USD |
+0.56
|
HK$113.67M 14.53M USD | HK$417.50K 53.38K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$113.67M 14.53M USD | 2.58 | HK$0.07 0.008 USD | ||
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
+17.24
|
A$21.93M 14.51M USD | A$1.68M 1.11M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$21.93M 14.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.15 0.11 USD |
+3.45
|
CA$19.56M 14.51M USD | CA$58.50K 43.41K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$19.56M 14.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.68 0.09 USD |
-4.23
|
HK$113.44M 14.51M USD | HK$2.16M 276.18K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$113.44M 14.51M USD | 0 | -HK$0.15 -0.01 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$21.91M 14.5M USD | A$31.00K 20.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.91M 14.5M USD | 0 | A$0.00 0 USD | ||
| Blue Sky Uranium Corp. BSK.V | CA$0.05 0.03 USD |
0
|
CA$19.54M 14.5M USD | CA$395.93K 293.8K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$19.54M 14.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| REM GROUP HLDGS 1750.HK | HK$0.06 0.0080 USD |
+3.28
|
HK$113.40M 14.5M USD | HK$4.38M 560.04K USD | HK$0.06 0.0075 USD | HK$0.06 0.0081 USD | HK$113.40M 14.5M USD | 0 | HK$0.00 0 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$1.54 1.14 USD |
-3.14
|
CA$19.54M 14.5M USD | CA$34.51K 25.61K USD | CA$1.51 1.12 USD | CA$1.59 1.18 USD | CA$19.54M 14.5M USD | 0 | -CA$2.02 -1.4 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥36 0.24 USD |
+2.86
|
¥2B 14.49M USD | ¥4M 28.1K USD | ¥35 0.24 USD | ¥37 0.25 USD | ¥2B 14.49M USD | 0 | -¥9 -0.06 USD | ||
| AnnAik Limited A52.SI | SGD 0.07 0.05 USD |
+1.52
|
SGD 19.33M 14.49M USD | SGD 11.10K 8.32K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 19.33M 14.49M USD | 6.70 | SGD 0.01 0.007 USD | ||
| Metal Energy Corp. MERG.V | CA$0.67 0.5 USD |
-1.47
|
CA$19.52M 14.48M USD | CA$21.88K 16.23K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$19.52M 14.48M USD | 0 | -CA$0.25 -0.1 USD | ||
| Uniserve Communications Corporation USS.V | CA$0.56 0.42 USD |
-6.67
|
CA$19.52M 14.48M USD | CA$5.21K 3.86K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$19.52M 14.48M USD | 0 | -CA$0.08 -0.05 USD | ||
| Resource Minerals International Ltd RMI.AX | A$0.03 0.02 USD |
0
|
A$21.87M 14.48M USD | A$1.15M 758.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.87M 14.48M USD | 0 | A$0.00 0 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.75 0.05 USD |
-0.57
|
THB 514.50M 14.48M USD | THB 23.80K 669.67 USD | THB 1.70 0.05 USD | THB 1.78 0.05 USD | THB 514.50M 14.48M USD | 0 | -THB 2.27 -0.06 USD | ||
| Oversea Enterprise Berhad 0153.KL | MYR 0.03 0.0063 USD |
0
|
MYR 68.04M 14.47M USD | MYR 40.00K 8.51K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 68.04M 14.47M USD | 0 | MYR 0.00 0 USD | ||
| StarlinePS Enterprises Limited STARLENT.BO | ₹3.29 0.04 USD |
-4.91
|
₹1.19B 14.45M USD | ₹372.73K 4.51K USD | ₹3.29 0.04 USD | ₹3.41 0.04 USD | ₹1.19B 14.45M USD | 41.12 | ₹0.08 0.0009 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.10 0.07 USD |
0
|
CA$19.46M 14.44M USD | CA$37.00K 27.46K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$19.46M 14.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Highfield Resources Limited HFR.AX | A$0.05 0.03 USD |
0
|
A$21.81M 14.43M USD | A$19.74K 13.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$21.81M 14.43M USD | 0 | -A$0.14 -0.09 USD | ||
| PTX Metals Inc. 9PX.F | €0.07 0.07 USD |
0
|
€13.20M 14.43M USD | €25.00K 27.33K USD | €0.07 0.07 USD | €0.07 0.07 USD | €13.20M 14.43M USD | 0 | -€0.02 -0.02 USD | ||
| Pulmatrix PULM | $3.95 — |
-8.46
|
$14.43M — | $11.77K — | $3.95 — | $4.38 — | $14.43M — | 0 | -$1.71 — | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.48 0.35 USD |
-6.86
|
CA$19.40M 14.4M USD | CA$7.50K 5.57K USD | CA$0.48 0.35 USD | CA$0.51 0.38 USD | CA$19.40M 14.4M USD | 0 | -CA$0.15 -0.1 USD | ||
| Cenntro CENN | $0.16 — |
-3.82
|
$14.38M — | $1.13M — | $0.16 — | $0.18 — | $14.38M — | 0 | -$0.91 — | ||
| EMPEROR CULTURE 0491.HK | HK$0.04 0.0044 USD |
-2.78
|
HK$112.47M 14.38M USD | HK$1.14M 145.76K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$112.47M 14.38M USD | 0 | -HK$0.04 -0.005 USD | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.10 0.11 USD |
+3
|
€13.15M 14.38M USD | €792.11K 865.88K USD | €0.10 0.11 USD | €0.11 0.12 USD | €13.15M 14.38M USD | 0 | -€0.06 -0.06 USD | ||
| Nocera NCRA | $1.00 — |
+3.63
|
$14.37M — | $71.95K — | $0.95 — | $1.05 — | $14.37M — | 0 | -$0.29 — | ||
| PT Express Transindo Utama Tbk TAXI.JK | IDR 22.00 0.0014 USD |
+10
|
IDR 224.92B 14.37M USD | IDR 241.74M 15.45K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 224.92B 14.37M USD | 0 | -IDR 0.32 -0.00002 USD | ||
| MOBI DEV 0947.HK | HK$0.14 0.02 USD |
0
|
HK$112.37M 14.37M USD | HK$6.00K 767.18 USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$112.37M 14.37M USD | 0 | -HK$0.17 -0.02 USD | ||
| MFC Smart Fixed Income SMART.BK | THB 0.49 0.01 USD |
+2.08
|
THB 510.37M 14.36M USD | THB 115.10K 3.24K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 510.37M 14.36M USD | 11.66 | THB 0.04 0.001 USD | ||
| GreenRoc Strategic Materials Plc 3WF.F | €0.04 0.04 USD |
+66.67
|
€13.13M 14.36M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.04 0.04 USD | €13.13M 14.36M USD | 0 | €0.00 0 USD | ||
| Solid Automotive Berhad 5242.KL | MYR 0.13 0.03 USD |
-3.7
|
MYR 67.52M 14.36M USD | MYR 61.80K 13.14K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 67.52M 14.36M USD | 13.00 | MYR 0.01 0.002 USD | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.51 0.01 USD |
-1.92
|
THB 510.00M 14.35M USD | THB 76.60K 2.16K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.10 -0.002 USD | ||
| Livium Ltd LIT.AX | A$0.01 0.0069 USD |
-4.55
|
A$21.67M 14.34M USD | A$955.41K 632.34K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$21.67M 14.34M USD | 0 | A$0.00 0 USD | ||
| Iceni Gold Limited ICL.AX | A$0.06 0.04 USD |
-7.35
|
A$21.67M 14.34M USD | A$175.10K 115.89K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$21.67M 14.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Talisman Mining Limited TLM.AX | A$0.12 0.08 USD |
-4.17
|
A$21.66M 14.33M USD | A$60.90K 40.31K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$21.66M 14.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Air Industries AIRI | $3.00 — |
0
|
$14.33M — | $27.63K — | $2.95 — | $3.06 — | $14.33M — | 0 | -$0.53 — | ||
| Moksh Ornaments Limited MOKSH.NS | ₹14.14 0.17 USD |
-0.63
|
₹1.18B 14.33M USD | ₹47.77K 577.97 USD | ₹14.03 0.17 USD | ₹14.39 0.17 USD | ₹1.18B 14.33M USD | 11.31 | ₹1.25 0.02 USD | ||
| WA Kaolin Limited WAK.AX | A$0.03 0.02 USD |
0
|
A$21.64M 14.32M USD | A$399.67K 264.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.64M 14.32M USD | 0 | -A$0.01 -0.006 USD | ||
| DATRONIX HOLD 0889.HK | HK$0.35 0.04 USD |
0
|
HK$112.00M 14.32M USD | HK$280.00K 35.8K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$112.00M 14.32M USD | 0 | -HK$0.13 -0.01 USD | ||
| Digital Hollywood Interactive Limited 2022.HK | HK$0.06 0.0071 USD |
-3.45
|
HK$112.00M 14.32M USD | HK$52.00K 6.65K USD | HK$0.05 0.0067 USD | HK$0.06 0.0074 USD | HK$112.00M 14.32M USD | 0 | -HK$0.01 -0.001 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.04 0.1 USD |
-0.98
|
TRY 456.00M 14.32M USD | TRY 1.12M 35.28K USD | TRY 3.01 0.09 USD | TRY 3.10 0.1 USD | TRY 456.00M 14.32M USD | 2.53 | TRY 1.20 0.04 USD | ||
| Oriental Payment Group Holdings Limited 8613.HK | HK$0.06 0.0074 USD |
+23.4
|
HK$111.81M 14.3M USD | HK$170.61K 21.81K USD | HK$0.05 0.0062 USD | HK$0.06 0.0076 USD | HK$111.81M 14.3M USD | 0 | -HK$0.17 -0.02 USD | ||
| FULUM GP HLDG 1443.HK | HK$0.09 0.01 USD |
0
|
HK$111.80M 14.3M USD | HK$16.00K 2.05K USD | HK$0.07 0.0093 USD | HK$0.09 0.01 USD | HK$111.80M 14.3M USD | 0 | -HK$0.05 -0.006 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.01 USD |
-9.52
|
A$21.60M 14.29M USD | A$13.76M 9.11M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.60M 14.29M USD | 0 | -A$0.04 -0.02 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.14 0.1 USD |
-3.45
|
CA$19.26M 14.29M USD | CA$66.24K 49.15K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.26M 14.29M USD | 0 | -CA$0.09 -0.06 USD | ||
| Blue Sky Uranium BKUCF | $0.03 — |
+12.29
|
$14.29M — | $100.00K — | $0.03 — | $0.03 — | $14.29M — | 0 | -$0.01 — | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$9.96 0.32 USD |
-0.9
|
NT$449.57M 14.29M USD | NT$79.16K 2.52K USD | NT$9.61 0.31 USD | NT$10.15 0.32 USD | NT$449.57M 14.29M USD | 0 | -NT$3.12 -0.09 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥209 1.41 USD |
+0.48
|
¥2B 14.27M USD | ¥483K 3.26K USD | ¥202 1.36 USD | ¥211 1.42 USD | ¥2B 14.27M USD | 23.24 | ¥9 0.06 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0021 USD |
0
|
HK$111.28M 14.23M USD | HK$160.00K 20.46K USD | HK$0.02 0.0021 USD | HK$0.02 0.0021 USD | HK$111.28M 14.23M USD | 0 | -HK$0.32 -0.04 USD | ||
| Vicon Holdings Limited 3878.HK | HK$0.23 0.03 USD |
0
|
HK$111.27M 14.23M USD | HK$26.00K 3.32K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$111.27M 14.23M USD | 23.19 | HK$0.01 0.001 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.23 0.17 USD |
+4.55
|
CA$19.17M 14.23M USD | CA$30.50K 22.63K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$19.17M 14.23M USD | 0 | -CA$0.07 -0.05 USD | ||
| Norrhydro Group Oyj NORRH.HE | €1.18 1.29 USD |
-1.26
|
€13.01M 14.22M USD | €7.49K 8.18K USD | €1.18 1.29 USD | €1.20 1.31 USD | €13.01M 14.22M USD | 0 | -€0.08 -0.08 USD | ||
| Caleffi S.p.A. CLF.MI | €0.85 0.93 USD |
-0.24
|
€13.01M 14.22M USD | €293.00 320.29 USD | €0.83 0.91 USD | €0.85 0.93 USD | €13.01M 14.22M USD | 6.52 | €0.13 0.14 USD | ||
| Max Sight Group Holdings Limited 8483.HK | HK$0.14 0.02 USD |
-0.71
|
HK$111.20M 14.22M USD | HK$152.00K 19.44K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$111.20M 14.22M USD | 0 | HK$0.00 0 USD | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.22 0.05 USD |
-6.38
|
MYR 66.85M 14.21M USD | MYR 51.90K 11.04K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 66.85M 14.21M USD | 11.00 | MYR 0.02 0.004 USD | ||
| Echo Defense Projects ECDP | $0.04 — |
+4.39
|
$14.20M — | $150.00 — | $0.04 — | $0.04 — | $14.20M — | 0 | -$0.41 — | ||
| Homeland Nickel SRCGF | $0.06 — |
-0.63
|
$14.20M — | $10.00K — | $0.06 — | $0.06 — | $14.20M — | 0 | -$0.01 — | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$21.45M 14.2M USD | A$37.21K 24.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.45M 14.2M USD | 6.00 | A$0.01 0.006 USD | ||
| Dromeas SA DROME.AT | €0.37 0.41 USD |
+5.35
|
€12.99M 14.19M USD | €32.09K 35.07K USD | €0.35 0.38 USD | €0.38 0.41 USD | €12.99M 14.19M USD | 17.00 | €0.02 0.02 USD | ||
| Good Times Restaurants GTIM | $1.34 — |
-2.19
|
$14.19M — | $21.50K — | $1.34 — | $1.42 — | $14.19M — | 11.16 | $0.12 — | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.15 USD |
-2.38
|
CA$19.11M 14.18M USD | CA$193.60K 143.66K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$19.11M 14.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hammer Metals Limited HMX.AX | A$0.02 0.02 USD |
-5.88
|
A$21.43M 14.18M USD | A$587.71K 388.98K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.43M 14.18M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||