Result Page 221 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Livium Ltd
3MW.F
DE
|
€0.00 0.0043 USD |
0
|
€7.84M 9.06M USD | €100.00K 115.43K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €7.84M 9.06M USD | 0 | €0.00 0 USD | ||
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$12.96M 9.05M USD | A$30.00K 20.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.96M 9.05M USD | 0 | -A$0.01 -0.006 USD | ||
Eco Innovation
ECOX
US
|
$0.00 — |
0
|
$9.05M — | $69.88M — | $0.00 — | $0.00 — | $9.05M — | 0 | -$0.76 — | ||
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.89 1.03 USD |
-0.56
|
€7.84M 9.05M USD | €9.00K 10.39K USD | €0.89 1.03 USD | €0.92 1.06 USD | €7.84M 9.05M USD | 9.88 | €0.09 0.1 USD | ||
Niobay Metals Inc.
NBY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.19M 9.05M USD | CA$31.00K 23.01K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.19M 9.05M USD | 0 | -CA$0.02 -0.01 USD | ||
North Arrow Minerals Inc.
NAR.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$12.19M 9.04M USD | CA$20.10K 14.92K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$12.19M 9.04M USD | 0 | -CA$0.04 -0.02 USD | ||
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.20 0.21 USD |
+11.96
|
SEK 92.63M 9.04M USD | SEK 87.61K 8.55K USD | SEK 1.95 0.19 USD | SEK 2.29 0.22 USD | SEK 92.63M 9.04M USD | 0 | -SEK 0.24 -0.02 USD | ||
Immuron
IMRN
US
|
$1.12 — |
-5.08
|
$9.04M — | $7.26K — | $1.12 — | $1.18 — | $9.04M — | 0 | -$0.53 — | ||
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$12.17M 9.03M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$12.17M 9.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Morien Resources
APMCF
US
|
$0.15 — |
0
|
$9.03M — | $8.00K — | $0.15 — | $0.15 — | $9.03M — | 0 | -$0.01 — | ||
Huisheng International Holdings Limited
1340.HK
HK
|
HK$0.51 0.07 USD |
-0.97
|
HK$70.60M 9.03M USD | HK$7.50K 958.97 USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$70.60M 9.03M USD | 0 | -HK$0.16 -0.02 USD | ||
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 12.04M 9.02M USD | SGD 9.40M 7.04M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.04M 9.02M USD | 0 | SGD 0.00 0 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.15 0.11 USD |
-9.38
|
CA$12.15M 9.02M USD | CA$132.70K 98.47K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$12.15M 9.02M USD | 0 | -CA$0.21 -0.1 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.08 0.06 USD |
-16.67
|
CA$12.15M 9.02M USD | CA$8.71K 6.46K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$12.15M 9.02M USD | 0 | -CA$0.05 -0.03 USD | ||
Arbor Metals Corp.
ABR.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$12.15M 9.02M USD | CA$15.20K 11.28K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.15M 9.02M USD | 0 | CA$0.00 0 USD | ||
Veeko International Holdings Limited
1173.HK
HK
|
HK$0.03 0.0035 USD |
+12
|
HK$70.50M 9.01M USD | HK$20.00K 2.56K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$70.50M 9.01M USD | 0 | -HK$0.04 -0.005 USD | ||
Kerlink SA
ALKLK.PA
FR
|
€1.05 1.21 USD |
+5.56
|
€7.81M 9.01M USD | €13.73K 15.85K USD | €0.96 1.11 USD | €1.07 1.24 USD | €7.81M 9.01M USD | 0 | -€0.27 -0.3 USD | ||
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
Jakota Capital (Holding) Group
1468.HK
HK
|
HK$0.17 0.02 USD |
-0.58
|
HK$70.44M 9.01M USD | HK$160.00K 20.46K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$70.44M 9.01M USD | 0 | -HK$0.38 -0.04 USD | ||
Worksport
WKSP
US
|
$0.59 — |
-3.59
|
$9.00M — | $833.20K — | $0.58 — | $0.66 — | $9.00M — | 0 | -$2.32 — | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$12.87M 8.99M USD | A$339.64K 237.26K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$12.87M 8.99M USD | 0 | A$0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
0
|
€7.78M 8.98M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.78M 8.98M USD | 0 | -€0.03 -0.03 USD | ||
Batero Gold Corp.
BAT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.09M 8.97M USD | CA$100.00 74.21 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.09M 8.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Wheel Tiandi Holdings Company Limited
1232.HK
HK
|
HK$0.39 0.05 USD |
-22
|
HK$70.16M 8.97M USD | HK$24.00K 3.07K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$70.16M 8.97M USD | 0 | -HK$3.79 -0.4 USD | ||
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.18 0.03 USD |
+2.61
|
THB 318.60M 8.96M USD | THB 301.80K 8.49K USD | THB 1.15 0.03 USD | THB 1.22 0.03 USD | THB 318.60M 8.96M USD | 16.85 | THB 0.07 0.001 USD | ||
American Power
APGI
US
|
$0.01 — |
0
|
$8.96M — | $20.00K — | $0.01 — | $0.01 — | $8.96M — | 0 | -$0.06 — | ||
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
GPM Metals Inc.
GPM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.06M 8.95M USD | CA$285.00 211.49 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.06M 8.95M USD | 0 | -CA$0.02 -0.01 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.23 0.03 USD |
+4.07
|
HK$69.98M 8.95M USD | HK$5.00K 639.31 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$69.98M 8.95M USD | 2.55 | HK$0.09 0.01 USD | ||
TWZ Corporation Public Company Limited
TWZ.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 4.23M 118.89K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
Rhelion Life Sciences Corp.
4YX.F
DE
|
€0.01 0.02 USD |
0
|
€7.74M 8.94M USD | €4.67K 5.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.74M 8.94M USD | 0 | -€0.01 -0.01 USD | ||
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 126.00 0.0080 USD |
-0.79
|
IDR 139.85B 8.94M USD | IDR 7.18M 458.6 USD | IDR 126.00 0.0080 USD | IDR 128.00 0.0081 USD | IDR 139.85B 8.94M USD | 42.14 | IDR 2.99 0.0001 USD | ||
Jadi Imaging Holdings Berhad
7223.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 41.98M 8.93M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 41.98M 8.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.11 0.01 USD |
-4.58
|
SEK 91.41M 8.92M USD | SEK 197.94K 19.32K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 91.41M 8.92M USD | 0 | -SEK 0.06 -0.005 USD | ||
Standard Uranium Ltd.
STND.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$12.02M 8.92M USD | CA$249.54K 185.18K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.02M 8.92M USD | 0 | -CA$0.02 -0.01 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$12.76M 8.91M USD | A$369.50K 258.12K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$12.76M 8.91M USD | 0 | -A$0.01 -0.006 USD | ||
Kaixin Holdings
KXIN
US
|
$5.39 — |
+0.19
|
$8.91M — | $192.27K — | $5.22 — | $5.60 — | $8.91M — | 0 | -$363.00 — | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.55 0.02 USD |
+5.77
|
THB 316.79M 8.91M USD | THB 189.00K 5.32K USD | THB 0.51 0.01 USD | THB 0.55 0.02 USD | THB 316.79M 8.91M USD | 0 | -THB 0.05 -0.001 USD | ||
Ynvisible Interactive
YNVYF
US
|
$0.06 — |
-19.71
|
$8.91M — | $7.00K — | $0.06 — | $0.06 — | $8.91M — | 0 | -$0.04 — | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.21 0.01 USD |
+0.83
|
₹736.31M 8.91M USD | ₹323.96K 3.92K USD | ₹1.19 0.01 USD | ₹1.22 0.01 USD | ₹736.31M 8.91M USD | 0 | -₹0.37 -0.004 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.75M 8.91M USD | A$298.30K 208.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.75M 8.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prosperity Investment Holdings Limited
0310.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$69.57M 8.89M USD | HK$150.00K 19.18K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$69.57M 8.89M USD | 0 | -HK$0.07 -0.008 USD | ||
InvestSMART Group Limited
INV.AX
AU
|
A$0.12 0.08 USD |
0
|
A$12.73M 8.89M USD | A$3.97K 2.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$12.73M 8.89M USD | 0 | -A$0.01 -0.006 USD | ||
Evogene
EVGN
US
|
$0.56 — |
+0.36
|
$8.89M — | $1.04M — | $0.54 — | $0.58 — | $8.89M — | 0 | -$1.75 — | ||
SkyTech Orion Global
CTGL
US
|
$0.01 — |
+31.85
|
$8.88M — | $153.33K — | $0.00 — | $0.01 — | $8.88M — | 0 | $0.00 — | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.14 0.17 USD |
-11.46
|
€7.66M 8.84M USD | €59.26K 68.41K USD | €0.14 0.17 USD | €0.17 0.2 USD | €7.66M 8.84M USD | 0 | -€0.15 -0.1 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$12.64M 8.83M USD | A$1.23M 859.8K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$12.64M 8.83M USD | 0 | A$0.00 0 USD | ||
Morella Corporation Limited
1MC.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$12.64M 8.83M USD | A$251.00 175.34 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.64M 8.83M USD | 0 | -A$0.03 -0.02 USD | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 41.51M 8.83M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 41.51M 8.83M USD | 0 | MYR 0.00 0 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$11.89M 8.83M USD | CA$867.00K 643.37K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.89M 8.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 41.47M 8.82M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 41.47M 8.82M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.05 0.03 USD |
+28.57
|
CA$11.87M 8.81M USD | CA$2.68M 1.99M USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$11.87M 8.81M USD | 0 | CA$0.00 0 USD | ||
|
Good Fellow Healthcare Holdings Limited
8143.HK
HK
|
HK$0.06 0.0077 USD |
0
|
HK$68.77M 8.79M USD | HK$40.00K 5.11K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$68.77M 8.79M USD | 0 | -HK$0.01 -0.001 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.28 0.04 USD |
+12
|
HK$68.75M 8.79M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$68.75M 8.79M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Modern Healthcare Technology Holdings Limited
0919.HK
HK
|
HK$0.08 0.0097 USD |
0
|
HK$68.74M 8.79M USD | HK$140.00K 17.9K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$68.74M 8.79M USD | 0 | HK$0.00 0 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.05 0.03 USD |
+12.5
|
A$12.57M 8.78M USD | A$57.49K 40.16K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.57M 8.78M USD | 0 | -A$0.01 -0.006 USD | ||
Canadian Critical Minerals
RIINF
US
|
$0.03 — |
+2.36
|
$8.78M — | $40.00K — | $0.03 — | $0.03 — | $8.78M — | 0 | $0.00 — | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.28 0.03 USD |
-1.05
|
SEK 89.94M 8.78M USD | SEK 126.56K 12.35K USD | SEK 0.27 0.03 USD | SEK 0.30 0.03 USD | SEK 89.94M 8.78M USD | 0 | SEK 0.00 0 USD | ||
|
Adventa Berhad
7191.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 41.25M 8.77M USD | MYR 13.00K 2.76K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 41.25M 8.77M USD | 0 | -MYR 0.04 -0.008 USD | ||
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 311.68M 8.77M USD | THB 391.80K 11.02K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 311.68M 8.77M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.12 0.02 USD |
+6.03
|
HK$68.52M 8.76M USD | HK$10.00K 1.28K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$68.52M 8.76M USD | 0 | HK$0.00 0 USD | ||
High Arctic Energy Services
HGHAF
US
|
$0.69 — |
0
|
$8.76M — | $24.52K — | $0.68 — | $0.69 — | $8.76M — | 7.66 | $0.09 — | ||
ExGen Resources
BXXRF
US
|
$0.08 — |
-18.7
|
$8.73M — | $40.58K — | $0.06 — | $0.07 — | $8.73M — | 0 | -$0.01 — | ||
Shun Wo Group Holdings Limited
1591.HK
HK
|
HK$0.13 0.02 USD |
+2.4
|
HK$68.27M 8.73M USD | HK$80.00K 10.23K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$68.27M 8.73M USD | 0 | -HK$0.03 -0.003 USD | ||
Soligenix
SNGX
US
|
$0.40 — |
+5.5
|
$8.73M — | $989.18K — | $0.38 — | $0.42 — | $8.73M — | 0 | -$0.72 — | ||
|
Tombill Mines
TBLLF
US
|
$0.03 — |
+30.31
|
$8.73M — | $108.00K — | $0.03 — | $0.03 — | $8.73M — | 0 | $0.00 — | ||
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.49M 8.73M USD | A$17.79K 12.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.49M 8.73M USD | 0 | -A$0.02 -0.01 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$95.00K 70.5K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
GOLDENGREEN DELISTED
002808.SZ
CN
|
CN¥0.22 0.03 USD |
+4.76
|
CN¥59.14M 8.73M USD | CN¥13.88M 2.05M USD | CN¥0.21 0.03 USD | CN¥0.23 0.03 USD | CN¥59.14M 8.73M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.64M 8.72M USD | SGD 101.50K 76.07K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 11.64M 8.72M USD | 0 | SGD 0.00 0 USD | ||
Snipp Interactive
SNIPF
US
|
$0.03 — |
0
|
$8.71M — | $10.00K — | $0.03 — | $0.03 — | $8.71M — | 0 | -$0.01 — | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
0
|
$8.71M — | $72.48K — | $0.04 — | $0.04 — | $8.71M — | 0 | -$0.02 — | ||
|
KOS International Talent Group Limited
8042.HK
HK
|
HK$0.09 0.01 USD |
+8.97
|
HK$68.00M 8.69M USD | HK$230.00K 29.41K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$68.00M 8.69M USD | 0 | HK$0.00 0 USD | ||
|
MAA Group Berhad
1198.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 40.88M 8.69M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 40.88M 8.69M USD | 0 | -MYR 0.21 -0.04 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.01 0.01 USD |
0
|
SGD 11.60M 8.69M USD | SGD 25.00K 18.74K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 11.60M 8.69M USD | 0 | SGD 0.00 0 USD | ||
MKB Nedsense N.V.
NEDSE.AS
NL
|
€0.08 0.09 USD |
-5.53
|
€7.52M 8.68M USD | €10.00K 11.55K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.52M 8.68M USD | 7.51 | €0.01 0.01 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.04 0.02 USD |
0
|
A$12.40M 8.66M USD | A$99.95K 69.82K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.40M 8.66M USD | 0 | A$0.00 0 USD | ||
|
China Castson 81 Finance Company Limited
0810.HK
HK
|
HK$0.10 0.01 USD |
-2.06
|
HK$67.71M 8.66M USD | HK$1.83M 233.99K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$67.71M 8.66M USD | 0 | -HK$0.03 -0.003 USD | ||
FY Financial (Shenzhen) Co., Ltd.
8452.HK
HK
|
HK$0.19 0.02 USD |
-2.59
|
HK$67.56M 8.64M USD | HK$276.00K 35.29K USD | HK$0.18 0.02 USD | HK$0.30 0.04 USD | HK$67.56M 8.64M USD | 0 | -HK$0.14 -0.01 USD | ||
Creative Medical Technology
CELZ
US
|
$1.31 — |
+2.34
|
$8.64M — | $549.05K — | $1.22 — | $1.35 — | $8.64M — | 0 | -$2.05 — | ||
|
CMO Public Company Limited
CMO.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 306.85M 8.63M USD | THB 1.68M 47.33K USD | THB 0.70 0.02 USD | THB 0.75 0.02 USD | THB 306.85M 8.63M USD | 24.00 | THB 0.03 0.0008 USD | ||
Evergold Corp.
EVER.V
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$11.62M 8.62M USD | CA$23.00K 17.07K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$11.62M 8.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Trinity Biotech
TRIB
US
|
$10.60 — |
+0.47
|
$8.62M — | $8.11K — | $10.29 — | $11.24 — | $8.62M — | 0 | -$60.00 — | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.0085 USD |
0
|
NZ$15.10M 8.62M USD | NZ$637.12K 363.59K USD | NZ$0.01 0.0079 USD | NZ$0.02 0.0085 USD | NZ$15.10M 8.62M USD | 0 | NZ$0.00 0 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 4.46 0.43 USD |
-5.15
|
NOK 89.82M 8.62M USD | NOK 312.11K 29.94K USD | NOK 4.46 0.43 USD | NOK 4.85 0.47 USD | NOK 89.82M 8.62M USD | 0.059 | NOK 74.78 7.17 USD | ||
|
Mexan Limited
0022.HK
HK
|
HK$1.71 0.22 USD |
-0.29
|
HK$67.25M 8.6M USD | HK$36.40K 4.65K USD | HK$1.71 0.22 USD | HK$1.72 0.22 USD | HK$67.25M 8.6M USD | 0 | -HK$0.06 -0.007 USD | ||
RS Public Company Limited
RS.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 305.51M 8.6M USD | THB 1.36M 38.29K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 305.51M 8.6M USD | 0 | -THB 0.57 -0.01 USD | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0023 USD |
-20
|
€7.44M 8.59M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €7.44M 8.59M USD | 0 | €0.00 0 USD | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.12 0.14 USD |
0
|
€7.44M 8.59M USD | €2.48K 2.86K USD | €0.12 0.14 USD | €0.12 0.14 USD | €7.44M 8.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Metals Creek Resources
MCREF
US
|
$0.03 — |
0
|
$8.58M — | $34.00K — | $0.03 — | $0.03 — | $8.58M — | 0 | $0.00 — | ||
|
Innovative Designs
IVDN
US
|
$0.22 — |
-9.01
|
$8.57M — | $2.50K — | $0.23 — | $0.25 — | $8.57M — | 22.26 | $0.01 — | ||
|
Megado Minerals Limited
MEG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.25M 8.56M USD | A$16.50K 11.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.25M 8.56M USD | 0 | A$0.00 0 USD | ||
|
Nova Technology Services Berhad
0017.KL
MY
|
MYR 0.05 0.0095 USD |
+28.57
|
MYR 40.21M 8.55M USD | MYR 500.20K 106.36K USD | MYR 0.04 0.0074 USD | MYR 0.05 0.0095 USD | MYR 40.21M 8.55M USD | 0 | MYR 0.00 0 USD | ||
|
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 11.40M 8.54M USD | SGD 7.00K 5.25K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 11.40M 8.54M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.06 0.0080 USD |
+3.28
|
HK$66.78M 8.54M USD | HK$222.50K 28.45K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$66.78M 8.54M USD | 0 | -HK$0.07 -0.008 USD | ||
Ragnar Metals Limited
RAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.21M 8.53M USD | A$64.71K 45.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.21M 8.53M USD | 2.50 | A$0.01 0.006 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 303.00M 8.53M USD | THB 5.27M 148.25K USD | THB 0.75 0.02 USD | THB 0.79 0.02 USD | THB 303.00M 8.53M USD | 3.94 | THB 0.19 0.005 USD | ||
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.48M 8.52M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.48M 8.52M USD | 0 | -CA$0.01 -0.007 USD | ||
CNS Pharmaceuticals
CNSP
US
|
$5.83 — |
-2.83
|
$8.52M — | $7.87K — | $5.83 — | $6.05 — | $8.52M — | 0 | -$15.39 — | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.30 0.03 USD |
-0.34
|
SEK 87.18M 8.51M USD | SEK 354.94K 34.65K USD | SEK 0.29 0.03 USD | SEK 0.30 0.03 USD | SEK 87.18M 8.51M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
