Result Page 221 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kaili Resources Limited
KLR.AX
AU
|
A$0.06 0.04 USD |
-4.48
|
A$9.43M 6.59M USD | A$24.47K 17.09K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$9.43M 6.59M USD | 0 | A$0.00 0 USD | ||
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹543.03M 6.57M USD | ₹2.43M 29.4K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹543.03M 6.57M USD | 0.54 | ₹0.72 0.008 USD | ||
Genesis Resources Limited
GES.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.39M 6.56M USD | A$10.02K 7K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.39M 6.56M USD | 0 | A$0.00 0 USD | ||
Rokmaster Resources
RKMSF
US
|
$0.03 — |
0
|
$6.56M — | $10.00K — | $0.03 — | $0.03 — | $6.56M — | 0 | $0.00 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.50 — |
-2.15
|
$6.56M — | $13.54K — | $0.50 — | $0.53 — | $6.56M — | 0 | -$1.44 — | ||
Greenway
GWTI
US
|
$0.01 — |
0
|
$6.55M — | $22.00K — | $0.01 — | $0.01 — | $6.55M — | 1.41 | $0.01 — | ||
Nexg Bina Berhad
7154.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 30.82M 6.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.82M 6.55M USD | 0 | MYR 0.00 0 USD | ||
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.15 0.01 USD |
+5.07
|
SEK 67.11M 6.55M USD | SEK 1.70M 165.91K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 67.11M 6.55M USD | 0 | -SEK 0.06 -0.005 USD | ||
Exicure
XCUR
US
|
$1.00 — |
-1.96
|
$6.55M — | $14.84K — | $0.99 — | $1.05 — | $6.55M — | 0 | -$1.31 — | ||
Futian Holdings Limited
8196.HK
HK
|
HK$0.81 0.1 USD |
0
|
HK$51.19M 6.55M USD | HK$456.00K 58.31K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$51.19M 6.55M USD | 0 | -HK$0.32 -0.04 USD | ||
Diamond Estates Wines & Spirits Inc.
DWS.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$8.82M 6.54M USD | CA$76.15K 56.51K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$8.82M 6.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
AOM International Group Company Limited
0381.HK
HK
|
HK$0.05 0.0069 USD |
-5.26
|
HK$51.14M 6.54M USD | HK$7.36M 941.07K USD | HK$0.05 0.0066 USD | HK$0.06 0.0076 USD | HK$51.14M 6.54M USD | 0 | -HK$0.15 -0.01 USD | ||
Creative Medical
CELZ
US
|
$0.86 — |
-2.45
|
$6.53M — | $39.26K — | $0.86 — | $0.89 — | $6.53M — | 0 | -$2.07 — | ||
Bacui Technologies International Ltd.
YYB.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
Jackpot Digital
JPOTF
US
|
$0.02 — |
+9.26
|
$6.53M — | $9.00K — | $0.02 — | $0.02 — | $6.53M — | 0 | -$0.02 — | ||
ADM Endeavors
ADMQ
US
|
$0.04 — |
0
|
$6.53M — | $2.00K — | $0.04 — | $0.04 — | $6.53M — | 0 | $0.00 — | ||
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.39 0.04 USD |
+1.03
|
SEK 66.60M 6.5M USD | SEK 298.62K 29.15K USD | SEK 0.37 0.04 USD | SEK 0.40 0.04 USD | SEK 66.60M 6.5M USD | 0 | -SEK 0.18 -0.01 USD | ||
Athena Resources Limited
AHN.AX
AU
|
A$0.06 0.04 USD |
+13.21
|
A$9.30M 6.49M USD | A$100.00K 69.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.30M 6.49M USD | 0 | -A$0.22 -0.1 USD | ||
OriginClear
OCLN
US
|
$0.00 — |
-20
|
$6.49M — | $343.69K — | $0.00 — | $0.00 — | $6.49M — | 0 | $0.00 — | ||
|
CYL Corporation Berhad
7157.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 30.50M 6.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.50M 6.49M USD | 0 | -MYR 0.29 -0.06 USD | ||
Ragnar Metals Limited
RAG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.28M 6.48M USD | A$3.00K 2.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.28M 6.48M USD | 0 | A$0.00 0 USD | ||
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 230.38M 6.48M USD | THB 78.31K 2.2K USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 230.38M 6.48M USD | 0 | -THB 0.28 -0.007 USD | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$9.27M 6.48M USD | A$16.96K 11.85K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$9.27M 6.48M USD | 0 | -A$0.25 -0.1 USD | ||
|
TL Natural Gas Holdings Limited
8536.HK
HK
|
HK$0.24 0.03 USD |
-0.42
|
HK$50.58M 6.47M USD | HK$30.00K 3.84K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$50.58M 6.47M USD | 0 | -HK$0.05 -0.006 USD | ||
Alzamend Neuro
ALZN
US
|
$1.34 — |
-2.19
|
$6.47M — | $6.96K — | $1.23 — | $1.34 — | $6.47M — | 0 | -$2.30 — | ||
Ambertech Limited
AMO.AX
AU
|
A$0.10 0.07 USD |
0
|
A$9.25M 6.46M USD | A$75.00K 52.39K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$9.25M 6.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
Figtree Holdings Limited
5F4.SI
SG
|
SGD 0.02 0.02 USD |
-4
|
SGD 8.63M 6.46M USD | SGD 101.50K 76.07K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 8.63M 6.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.70M 6.45M USD | CA$86.00K 63.82K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.70M 6.45M USD | 0 | CA$0.00 0 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.69M 6.45M USD | CA$11.20K 8.31K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.69M 6.45M USD | 0 | CA$0.00 0 USD | ||
Ocean Star Technology Group Limited
8297.HK
HK
|
HK$0.04 0.0049 USD |
+5.41
|
HK$50.45M 6.45M USD | HK$10.88M 1.39M USD | HK$0.03 0.0038 USD | HK$0.04 0.0053 USD | HK$50.45M 6.45M USD | 0 | HK$0.00 0 USD | ||
Eagle Mountain Mining Limited
EM2.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.23M 6.45M USD | A$233.24K 162.93K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$9.23M 6.45M USD | 0.59 | A$0.01 0.006 USD | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0017 USD |
0
|
€5.59M 6.45M USD | €40.00K 46.17K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
|
CCT Fortis Holdings Limited
0138.HK
HK
|
HK$0.32 0.04 USD |
-3.08
|
HK$50.39M 6.44M USD | HK$75.00K 9.59K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$50.39M 6.44M USD | 0 | -HK$1.48 -0.1 USD | ||
Incanthera plc
INC.AQ
GB
|
£3.50 4.65 USD |
-2.69
|
£4.83M 6.42M USD | £24.47K 32.5K USD | £3.50 4.65 USD | £3.74 4.97 USD | £4.83M 6.42M USD | 0 | -£0.02 -0.02 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.26 0.3 USD |
-0.38
|
€5.56M 6.42M USD | €10.50K 12.12K USD | €0.26 0.3 USD | €0.26 0.3 USD | €5.56M 6.42M USD | 0 | -€0.11 -0.1 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$50.17M 6.42M USD | HK$25.00K 3.2K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$50.17M 6.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Peraso
PRSO
US
|
$0.42 — |
-6.39
|
$6.41M — | $165.50K — | $0.42 — | $0.46 — | $6.41M — | 0 | -$0.66 — | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$9.17M 6.4M USD | A$2.00K 1.4K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$9.17M 6.4M USD | 0 | A$0.00 0 USD | ||
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.04 0.0048 USD |
-19.15
|
HK$50.06M 6.4M USD | HK$1.95M 249.01K USD | HK$0.04 0.0048 USD | HK$0.05 0.0062 USD | HK$50.06M 6.4M USD | 0 | -HK$1.02 -0.1 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.30 0.0084 USD |
-6.25
|
THB 227.46M 6.4M USD | THB 3.63M 102.15K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 227.46M 6.4M USD | 0 | -THB 0.13 -0.003 USD | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.62M 6.4M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.62M 6.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Wah Fu Education
WAFU
US
|
$1.45 — |
-0.68
|
$6.40M — | $163.90K — | $1.41 — | $1.58 — | $6.40M — | 0 | -$0.25 — | ||
|
Satu Holdings Limited
8392.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$50.00M 6.39M USD | HK$880.00K 112.52K USD | HK$0.05 0.0062 USD | HK$0.05 0.0069 USD | HK$50.00M 6.39M USD | 0 | HK$0.00 0 USD | ||
|
China Ouhua Winery Holdings Limited
5188.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 30.06M 6.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.06M 6.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
Copper Quest Exploration
IMIMF
US
|
$0.05 — |
-13.78
|
$6.39M — | $95.00 — | $0.05 — | $0.05 — | $6.39M — | 0 | -$0.06 — | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.94 0.03 USD |
-1.05
|
THB 227.01M 6.39M USD | THB 118.40K 3.33K USD | THB 0.91 0.03 USD | THB 0.96 0.03 USD | THB 227.01M 6.39M USD | 5.52 | THB 0.17 0.004 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$9.12M 6.37M USD | A$402.20K 280.96K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$9.12M 6.37M USD | 0 | -A$0.01 -0.006 USD | ||
HM International Holdings Limited
8416.HK
HK
|
HK$0.12 0.02 USD |
+7.27
|
HK$49.73M 6.36M USD | HK$305.00K 39K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$49.73M 6.36M USD | 5.90 | HK$0.02 0.002 USD | ||
|
PT International Development Corporation Limited
0372.HK
HK
|
HK$0.16 0.02 USD |
-5.2
|
HK$49.65M 6.35M USD | HK$194.00 24.81 USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$49.65M 6.35M USD | 0 | -HK$0.83 -0.1 USD | ||
|
Unitas Holdings Limited
8020.HK
HK
|
HK$0.02 0.0024 USD |
-5
|
HK$49.65M 6.35M USD | HK$160.00K 20.46K USD | HK$0.02 0.0024 USD | HK$0.02 0.0024 USD | HK$49.65M 6.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$6.35M — | $20.00K — | $0.00 — | $0.00 — | $6.35M — | 0 | $0.00 — | ||
|
Kumpulan Jetson Berhad
9083.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 29.80M 6.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.80M 6.34M USD | 0 | -MYR 0.03 -0.006 USD | ||
GOAT Industries
BGTTF
US
|
$0.06 — |
-9.77
|
$6.32M — | $24.00K — | $0.06 — | $0.06 — | $6.32M — | 0 | -$0.19 — | ||
Conquest Resources Limited
CQR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.51M 6.32M USD | CA$82.00K 60.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.51M 6.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.51M 6.32M USD | CA$17.00K 12.62K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.51M 6.32M USD | 0 | CA$0.00 0 USD | ||
|
Kamdar Group (M) Berhad
8672.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 29.70M 6.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.70M 6.31M USD | 0 | -MYR 0.06 -0.01 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.01 USD |
-3.33
|
A$9.04M 6.31M USD | A$19.76K 13.8K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$9.04M 6.31M USD | 0 | A$0.00 0 USD | ||
ESS Tech
GWH
US
|
$0.16 — |
0
|
$6.31M — | $1.52M — | $0.16 — | $0.18 — | $6.31M — | 0 | -$2.95 — | ||
Evogene
EVGN
US
|
$0.40 — |
-2.95
|
$6.30M — | $86.98K — | $0.38 — | $0.41 — | $6.30M — | 0 | -$1.55 — | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.01M 6.29M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.01M 6.29M USD | 0 | -A$0.14 -0.09 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$8.47M 6.29M USD | CA$149.00K 110.56K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$8.47M 6.29M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$8.46M 6.28M USD | CA$39.06K 28.98K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$8.46M 6.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Sakol Energy Public Company Limited
SKE.BK
TH
|
THB 0.20 0.0056 USD |
+5.26
|
THB 223.20M 6.28M USD | THB 228.00K 6.42K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 223.20M 6.28M USD | 0 | -THB 0.16 -0.004 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.02 0.03 USD |
+4.39
|
CHF 5.00M 6.28M USD | CHF 1.28M 1.61M USD | CHF 0.02 0.03 USD | CHF 0.02 0.03 USD | CHF 5.00M 6.28M USD | 0 | -CHF 0.05 -0.06 USD | ||
|
Zhongshi Minan Holdings Limited
8283.HK
HK
|
HK$0.14 0.02 USD |
+1.43
|
HK$49.08M 6.27M USD | HK$25.00K 3.2K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$49.08M 6.27M USD | 0 | -HK$0.19 -0.02 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$8.98M 6.27M USD | A$10.44K 7.29K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$8.98M 6.27M USD | 0 | -A$0.03 -0.02 USD | ||
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.98M 6.27M USD | A$17.00K 11.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.98M 6.27M USD | 0 | -A$0.01 -0.006 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.47 0.05 USD |
-2.87
|
NOK 65.27M 6.26M USD | NOK 546.08K 52.38K USD | NOK 0.47 0.04 USD | NOK 0.49 0.05 USD | NOK 65.27M 6.26M USD | 0 | -NOK 1.92 -0.1 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0045 USD |
+8.33
|
A$8.94M 6.25M USD | A$3.07K 2.15K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.94M 6.25M USD | 0.32 | A$0.02 0.01 USD | ||
|
F J Benjamin Holdings Ltd
F10.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 8.31M 6.23M USD | SGD 1.20K 899.35 USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 8.31M 6.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 221.33M 6.23M USD | THB 20.30K 571.19 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 221.33M 6.23M USD | 0 | -THB 0.90 -0.02 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.15 0.1 USD |
0
|
A$8.91M 6.22M USD | A$46.32K 32.36K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$8.91M 6.22M USD | 0 | -A$0.02 -0.01 USD | ||
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$8.90M 6.22M USD | A$1.67M 1.17M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.90M 6.22M USD | 0 | A$0.00 0 USD | ||
Golden Deeps Limited
GED.AX
AU
|
A$0.04 0.03 USD |
-9.3
|
A$8.89M 6.21M USD | A$327.75K 228.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.89M 6.21M USD | 0 | A$0.00 0 USD | ||
|
Johan Holdings Berhad
3441.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 29.20M 6.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.20M 6.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$8.36M 6.2M USD | CA$57.00K 42.3K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.36M 6.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$8.87M 6.2M USD | A$12.68M 8.86M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$8.87M 6.2M USD | 0 | A$0.00 0 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.03 0.02 USD |
-21.21
|
SGD 8.26M 6.19M USD | SGD 361.20K 270.7K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.26M 6.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.31 0.06 USD |
-3.17
|
MYR 29.11M 6.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.11M 6.19M USD | 5.08 | MYR 0.06 0.01 USD | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
-12.11
|
$6.19M — | $1.67K — | $0.02 — | $0.02 — | $6.19M — | 0 | -$0.01 — | ||
|
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.03 0.0043 USD |
+3.03
|
HK$48.34M 6.18M USD | HK$376.00K 48.08K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$48.34M 6.18M USD | 0 | -HK$0.04 -0.005 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
0
|
€5.35M 6.18M USD | €644.71K 744.21K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.35M 6.18M USD | 0 | €0.00 0 USD | ||
Pacific Coast Oil Trust
ROYTL
US
|
$0.16 — |
0
|
$6.17M — | $6.00K — | $0.18 — | $0.18 — | $6.17M — | 0.23 | $0.67 — | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.51 0.02 USD |
-4.43
|
₹508.88M 6.16M USD | ₹2.65M 32.02K USD | ₹1.51 0.02 USD | ₹1.65 0.02 USD | ₹508.88M 6.16M USD | 0 | -₹0.14 -0.001 USD | ||
|
Green Build Technology Limited
Y06.SI
SG
|
SGD 0.02 0.02 USD |
-7.69
|
SGD 8.21M 6.16M USD | SGD 556.20K 416.85K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 8.21M 6.16M USD | 0 | SGD 0.00 0 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.55 0.41 USD |
-3.51
|
CA$8.29M 6.15M USD | CA$3.06K 2.27K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$8.29M 6.15M USD | 0 | -CA$0.89 -0.6 USD | ||
Ameriwest Critical Metals
AWLIF
US
|
$0.16 — |
-3.39
|
$6.14M — | $83.00 — | $0.16 — | $0.16 — | $6.14M — | 0 | -$0.06 — | ||
|
EuroSports Global Limited
5G1.SI
SG
|
SGD 0.03 0.02 USD |
-6.9
|
SGD 8.19M 6.14M USD | SGD 1.83M 1.37M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.19M 6.14M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Eversafe Rubber Berhad
0190.KL
MY
|
MYR 0.12 0.03 USD |
+9.09
|
MYR 28.87M 6.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.87M 6.14M USD | 0 | -MYR 0.02 -0.004 USD | ||
DSS
DSS
US
|
$0.61 — |
-5.62
|
$6.13M — | $34.81K — | $0.61 — | $0.62 — | $6.13M — | 0 | -$2.94 — | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$200.00 148.41 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
China Mining International Limited
BHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 8.16M 6.12M USD | SGD 50.00K 37.47K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 8.16M 6.12M USD | 0 | SGD 0.00 0 USD | ||
|
Landsea Green Life Service Company Limited
1965.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$47.82M 6.11M USD | HK$1.00K 127.86 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$47.82M 6.11M USD | 1.56 | HK$0.08 0.01 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
TPI Composites, Inc.
GX6.F
DE
|
€0.08 0.09 USD |
-20
|
€5.29M 6.11M USD | €90.00K 103.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.29M 6.11M USD | 0 | -€3.67 -4.2 USD | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.11 0.02 USD |
-4.35
|
MYR 28.69M 6.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.69M 6.1M USD | 0 | -MYR 0.01 -0.002 USD | ||
Avant Brands
AVTBF
US
|
$0.40 — |
-1.52
|
$6.10M — | $10.50K — | $0.39 — | $0.42 — | $6.10M — | 0 | -$0.65 — | ||
|
Zhong Hua International Holdings Limited
1064.HK
HK
|
HK$0.06 0.0079 USD |
+5.08
|
HK$47.65M 6.09M USD | HK$190.00K 24.29K USD | HK$0.05 0.0067 USD | HK$0.06 0.0079 USD | HK$47.65M 6.09M USD | 0 | -HK$0.01 -0.001 USD | ||
Numinus Wellness
NUMIF
US
|
$0.02 — |
0
|
$6.09M — | $8.50K — | $0.02 — | $0.02 — | $6.09M — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
