Page de résultat 221 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.24 0.27 USD |
+0.85
|
€5.37M 6.2M USD | €12.00K 13.85K USD | €0.24 0.27 USD | €0.24 0.27 USD | €5.37M 6.2M USD | 0 | -€0.06 -0.06 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$8.34M 6.19M USD | CA$178.00K 132.09K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$8.34M 6.19M USD | 0.32 | CA$0.44 0.33 USD | ||
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 220.00M 6.19M USD | THB 33.11K 931.51 USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 220.00M 6.19M USD | 3.66 | THB 0.12 0.003 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.02 0.02 USD |
0
|
€5.36M 6.19M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €5.36M 6.19M USD | 0 | -€0.01 -0.01 USD | ||
Aqua Metals
AQMS
US
|
$1.74 — |
-9.64
|
$6.18M — | $67.85K — | $1.73 — | $1.91 — | $6.18M — | 0 | -$2.53 — | ||
Groupe Airwell Société anonyme
ALAIR.PA
FR
|
€0.85 0.98 USD |
-6.19
|
€5.35M 6.18M USD | €29.10K 33.6K USD | €0.83 0.96 USD | €0.92 1.06 USD | €5.35M 6.18M USD | 0 | -€0.89 -1.02 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
0
|
€5.35M 6.18M USD | €644.71K 744.21K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €5.35M 6.18M USD | 0 | €0.00 0 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.13 0.09 USD |
-16.67
|
CA$8.32M 6.18M USD | CA$137.30K 101.88K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$8.32M 6.18M USD | 0 | -CA$0.17 -0.1 USD | ||
AOM International Group Company Limited
0381.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$48.30M 6.18M USD | HK$3.22M 411.72K USD | HK$0.05 0.0065 USD | HK$0.05 0.0066 USD | HK$48.30M 6.18M USD | 0 | -HK$0.15 -0.01 USD | ||
Pacific Coast Oil Trust
ROYTL
US
|
$0.16 — |
0
|
$6.17M — | $6.00K — | $0.18 — | $0.18 — | $6.17M — | 0.23 | $0.67 — | ||
MAA Group Berhad
1198.KL
MY
|
MYR 0.11 0.02 USD |
-8.33
|
MYR 29.01M 6.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.01M 6.17M USD | 0 | -MYR 0.38 -0.08 USD | ||
Dixie
DXYN
US
|
$0.40 — |
0
|
$6.16M — | $1.13K — | $0.38 — | $0.38 — | $6.16M — | 0 | -$0.32 — | ||
Reed's
REED
US
|
$0.52 — |
-9.11
|
$6.16M — | $83.76K — | $0.51 — | $0.60 — | $6.16M — | 0 | -$1.68 — | ||
Albion Resources Limited
ALB.AX
AU
|
A$0.06 0.04 USD |
-1.59
|
A$8.82M 6.16M USD | A$4.48K 3.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$8.82M 6.16M USD | 0 | -A$0.01 -0.006 USD | ||
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Bulletin Resources Limited
BNR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.81M 6.15M USD | A$30.00 20.96 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.81M 6.15M USD | 0 | A$0.00 0 USD | ||
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.02 0.02 USD |
-4
|
SGD 8.21M 6.15M USD | SGD 10.30K 7.72K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 8.21M 6.15M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.27M 6.14M USD | CA$27.51K 20.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.27M 6.14M USD | 0 | -CA$0.11 -0.08 USD | ||
Signal Advance
SIGL
US
|
$0.10 — |
+38.75
|
$6.14M — | $13.60K — | $0.07 — | $0.10 — | $6.14M — | 0 | -$0.08 — | ||
Cardiac Biotech
CBSC
US
|
$0.04 — |
+2.86
|
$6.14M — | $50.08K — | $0.03 — | $0.04 — | $6.14M — | 0 | -$0.01 — | ||
Enveric Biosciences
ENVB
US
|
$1.37 — |
-2.14
|
$6.13M — | $163.91K — | $1.33 — | $1.45 — | $6.13M — | 0 | -$13.00 — | ||
Canstar Resources
CSRNF
US
|
$0.03 — |
+3.29
|
$6.13M — | $14.00K — | $0.03 — | $0.03 — | $6.13M — | 0 | -$0.01 — | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
Stargaze Entertainment
STGZ
US
|
$0.01 — |
0
|
$6.12M — | $185.00 — | $0.01 — | $0.01 — | $6.12M — | 0 | $0.00 — | ||
Zhongchao
ZCMD
US
|
$1.38 — |
+6.15
|
$6.12M — | $249.58K — | $1.25 — | $1.45 — | $6.12M — | 0 | -$344.10 — | ||
Volt Carbon
TORVF
US
|
$0.02 — |
-9.09
|
$6.12M — | $83.32K — | $0.02 — | $0.02 — | $6.12M — | 0 | -$0.01 — | ||
Northern Lights Resources
NLRCF
US
|
$0.09 — |
+16.31
|
$6.12M — | $3.50K — | $0.09 — | $0.09 — | $6.12M — | 3.00 | $0.03 — | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.90 0.03 USD |
-5.26
|
THB 217.35M 6.12M USD | THB 46.60K 1.31K USD | THB 0.90 0.03 USD | THB 0.96 0.03 USD | THB 217.35M 6.12M USD | 5.62 | THB 0.16 0.004 USD | ||
|
China Mining International Limited
BHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 8.16M 6.12M USD | SGD 50.00K 37.47K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 8.16M 6.12M USD | 0 | SGD 0.00 0 USD | ||
|
Landsea Green Life Service Company Limited
1965.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$47.82M 6.11M USD | HK$11.00K 1.41K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$47.82M 6.11M USD | 1.56 | HK$0.08 0.01 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.23M 6.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.23M 6.11M USD | 0 | CA$0.00 0 USD | ||
TPI Composites, Inc.
GX6.F
DE
|
€0.08 0.09 USD |
-20
|
€5.29M 6.11M USD | €90.00K 103.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.29M 6.11M USD | 0 | -€3.67 -4.2 USD | ||
|
Citra Nusa Holdings Berhad
5104.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 28.72M 6.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.72M 6.11M USD | 0 | MYR 0.00 0 USD | ||
Cooper Metals Limited
CPM.AX
AU
|
A$0.08 0.05 USD |
+1.33
|
A$8.74M 6.11M USD | A$66.57K 46.51K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$8.74M 6.11M USD | 0 | -A$0.01 -0.006 USD | ||
Macarthur Minerals Limited
MIO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.74M 6.1M USD | A$32.56K 22.75K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.74M 6.1M USD | 0 | -A$0.01 -0.006 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.04 USD |
+6.54
|
€5.28M 6.1M USD | €75.00K 86.58K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.28M 6.1M USD | 0 | -€0.02 -0.02 USD | ||
Auddia
AUUD
US
|
$1.05 — |
+1.94
|
$6.09M — | $61.41K — | $0.98 — | $1.06 — | $6.09M — | 0 | -$4.80 — | ||
|
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 28.63M 6.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.63M 6.09M USD | 5.00 | MYR 0.06 0.01 USD | ||
|
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.71M 6.08M USD | A$1.12M 782.93K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$8.71M 6.08M USD | 0 | A$0.00 0 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.19M 6.08M USD | CA$56.50K 41.93K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.19M 6.08M USD | 11.50 | CA$0.02 0.01 USD | ||
CDTi Advanced Materials
CDTI
US
|
$1.35 — |
-25
|
$6.08M — | $19.94K — | $1.28 — | $1.79 — | $6.08M — | 0 | -$13.98 — | ||
Chilco River
CRVH
US
|
$0.01 — |
0
|
$6.08M — | $70.50K — | $0.01 — | $0.01 — | $6.08M — | 0 | -$0.12 — | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.15 0.11 USD |
-9.38
|
CA$8.19M 6.07M USD | CA$69.50K 51.57K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$8.19M 6.07M USD | 14.50 | CA$0.01 0.007 USD | ||
Light AI Inc.
0HC.F
DE
|
€0.04 0.05 USD |
-2.71
|
€5.26M 6.07M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.26M 6.07M USD | 0 | -€0.18 -0.2 USD | ||
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$8.68M 6.07M USD | A$20.61K 14.4K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.68M 6.07M USD | 0 | A$0.00 0 USD | ||
DSS
DSS
US
|
$0.60 — |
-2.16
|
$6.06M — | $38.36K — | $0.60 — | $0.61 — | $6.06M — | 0 | -$2.94 — | ||
M&L Holdings Group Limited
8152.HK
HK
|
HK$0.08 0.01 USD |
-9.2
|
HK$47.40M 6.06M USD | HK$2.09M 267.23K USD | HK$0.08 0.0097 USD | HK$0.09 0.01 USD | HK$47.40M 6.06M USD | 2.63 | HK$0.03 0.003 USD | ||
Alaunos Therapeutics
TCRT
US
|
$2.07 — |
-31.68
|
$6.06M — | $68.43M — | $1.88 — | $4.37 — | $6.06M — | 0 | -$1.76 — | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 214.66M 6.04M USD | THB 38.80K 1.09K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.15 -0.004 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.12 0.08 USD |
+9.52
|
A$8.64M 6.04M USD | A$180.13K 125.83K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$8.64M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 28.39M 6.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.39M 6.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 8.04M 6.03M USD | SGD 2.00M 1.5M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.04 0.0052 USD |
-2.38
|
HK$47.14M 6.03M USD | HK$30.00K 3.84K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$47.14M 6.03M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Lithium Corporation
LTUM
US
|
$0.05 — |
-0.78
|
$6.02M — | $20.00K — | $0.05 — | $0.05 — | $6.02M — | 0 | $0.00 — | ||
Conquest Resources
CQRLF
US
|
$0.04 — |
0
|
$6.02M — | $130.00K — | $0.04 — | $0.04 — | $6.02M — | 0 | $0.00 — | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$10.55M 6.02M USD | NZ$101.72K 58.05K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$10.55M 6.02M USD | 0 | -NZ$0.01 -0.005 USD | ||
Genesis Resources Limited
GES.AX
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$8.61M 6.02M USD | A$31.37K 21.91K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.61M 6.02M USD | 0 | A$0.00 0 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.11M 6.01M USD | CA$33.50K 24.86K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.11M 6.01M USD | 0 | -CA$0.03 -0.02 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$8.10M 6.01M USD | CA$207.95K 154.31K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.10M 6.01M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.14 0.1 USD |
+12
|
A$8.60M 6.01M USD | A$77.22K 53.94K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$8.60M 6.01M USD | 0 | -A$0.02 -0.01 USD | ||
36Kr
KRKR
US
|
$3.04 — |
-0.11
|
$6.00M — | $472.00 — | $2.91 — | $3.04 — | $6.00M — | 27.63 | $0.11 — | ||
|
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.03 0.0042 USD |
0
|
HK$46.92M 6M USD | HK$406.00K 51.91K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$46.92M 6M USD | 0 | -HK$0.04 -0.005 USD | ||
Evogene
EVGN
US
|
$0.38 — |
-2.74
|
$6.00M — | $52.59K — | $0.37 — | $0.39 — | $6.00M — | 0 | -$1.55 — | ||
|
China Netcom Technology Holdings Limited
8071.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$46.86M 5.99M USD | HK$60.00K 7.67K USD | HK$0.50 0.06 USD | HK$0.60 0.08 USD | HK$46.86M 5.99M USD | 0 | -HK$0.02 -0.002 USD | ||
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.36 0.04 USD |
-2.42
|
SEK 61.36M 5.99M USD | SEK 198.05K 19.33K USD | SEK 0.35 0.03 USD | SEK 0.37 0.04 USD | SEK 61.36M 5.99M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
-4.55
|
€5.19M 5.99M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.19M 5.99M USD | 0 | €0.00 0 USD | ||
|
Prime Road Power Public Company Limited
PRIME.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 212.72M 5.99M USD | THB 515.40K 14.5K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 212.72M 5.99M USD | 0 | THB 0.00 0 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.84 0.62 USD |
+3.7
|
CA$8.06M 5.98M USD | CA$10.90K 8.09K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$8.06M 5.98M USD | 4.94 | CA$0.17 0.13 USD | ||
Hong Seng Consolidated Berhad
0041.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 28.10M 5.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.10M 5.97M USD | 0 | MYR 0.00 0 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.05M 5.97M USD | CA$253.88K 188.39K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.05M 5.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.55M 5.97M USD | A$17.61K 12.3K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.55M 5.97M USD | 0 | A$0.00 0 USD | ||
|
China United Venture Investment Limited
8159.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$46.68M 5.97M USD | HK$10.00K 1.28K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$46.68M 5.97M USD | 0 | -HK$2.22 -0.2 USD | ||
Sakol Energy Public Company Limited
SKE.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 212.04M 5.97M USD | THB 603.50K 16.98K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 212.04M 5.97M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Zhongshi Minan Holdings Limited
8283.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$46.66M 5.97M USD | HK$30.00K 3.84K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$46.66M 5.97M USD | 0 | -HK$0.19 -0.02 USD | ||
Edgewater Wireless Systems
KPIFF
US
|
$0.02 — |
+0.41
|
$5.96M — | $23.00K — | $0.02 — | $0.02 — | $5.96M — | 0 | $0.00 — | ||
RJK Explorations
RJKAF
US
|
$0.05 — |
0
|
$5.95M — | $250.00K — | $0.02 — | $0.02 — | $5.95M — | 0 | $0.00 — | ||
|
Indigo Star Holdings Limited
8373.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$46.50M 5.95M USD | HK$3.00K 383.59 USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$46.50M 5.95M USD | 1.56 | HK$0.57 0.07 USD | ||
Lexaria Bioscience
LEXX
US
|
$2.82 — |
+0.71
|
$5.94M — | $103.88K — | $2.43 — | $2.92 — | $5.94M — | 0 | -$5.10 — | ||
Recrusul S/A
RCSL4.SA
BR
|
R$0.92 0.19 USD |
-5.15
|
R$29.28M 5.93M USD | R$970.80K 196.77K USD | R$0.92 0.19 USD | R$0.99 0.2 USD | R$29.28M 5.93M USD | 0 | -R$0.51 -0.1 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.42 0.49 USD |
+6
|
€5.14M 5.93M USD | €10.00K 11.54K USD | €0.42 0.49 USD | €0.42 0.49 USD | €5.14M 5.93M USD | 0 | -€0.24 -0.2 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.53 0.39 USD |
+1.92
|
CA$7.99M 5.93M USD | CA$1.27K 939.45 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$7.99M 5.93M USD | 0 | -CA$0.89 -0.6 USD | ||
BIO-key
BKYI
US
|
$2.91 — |
+2.83
|
$5.92M — | $2.43M — | $2.54 — | $3.38 — | $5.92M — | 0 | -$8.02 — | ||
|
Digistar Corporation Berhad
0029.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 27.83M 5.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 27.83M 5.92M USD | 0 | -MYR 0.01 -0.002 USD | ||
Ocean Power
OPTT
US
|
$0.66 — |
-8.45
|
$5.92M — | $390.79K — | $0.65 — | $0.69 — | $5.92M — | 0 | -$7.58 — | ||
|
EuroSports Global Limited
5G1.SI
SG
|
SGD 0.03 0.02 USD |
-10.34
|
SGD 7.89M 5.91M USD | SGD 1.08M 809.41K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 7.89M 5.91M USD | 0 | -SGD 0.01 -0.007 USD | ||
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.96M 5.91M USD | CA$2.00 1.48 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.96M 5.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.03 USD |
+7.14
|
€5.11M 5.9M USD | €6.00K 6.93K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.11M 5.9M USD | 0 | -€0.01 -0.01 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$7.95M 5.9M USD | CA$886.40K 657.76K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.95M 5.9M USD | CA$15.35K 11.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | CA$0.00 0 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.49 0.57 USD |
-1.21
|
€5.11M 5.9M USD | €1.00 1.15 USD | €0.49 0.57 USD | €0.49 0.57 USD | €5.11M 5.9M USD | 0 | -€0.02 -0.02 USD | ||
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.44M 5.89M USD | A$308.44K 215.46K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.44M 5.89M USD | 0 | A$0.00 0 USD | ||
Papyrus Australia Limited
PPY.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$8.44M 5.89M USD | A$330.68K 231K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$8.44M 5.89M USD | 0 | A$0.00 0 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-6.44
|
$5.89M — | $124.15K — | $0.04 — | $0.05 — | $5.89M — | 0 | -$0.01 — | ||
|
Hammer
HMMR
US
|
$0.08 — |
-1.16
|
$5.87M — | $150.00 — | $0.08 — | $0.08 — | $5.87M — | 0 | -$0.06 — | ||
Harris Technology Group Limited
HT8.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.40M 5.87M USD | A$65.23K 45.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.40M 5.87M USD | 0 | A$0.00 0 USD | ||
Creative Medical
CELZ
US
|
$0.77 — |
-5.81
|
$5.86M — | $167.37K — | $0.76 — | $0.80 — | $5.86M — | 0 | -$2.07 — | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0040 USD |
-22.22
|
€5.07M 5.86M USD | €35.00 40.4 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €5.07M 5.86M USD | 0 | €0.00 0 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$7.89M 5.86M USD | CA$25.60K 19K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$7.89M 5.86M USD | 0 | -CA$0.17 -0.1 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0055 USD |
-5.88
|
A$8.38M 5.86M USD | A$1.11K 776.11 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$8.38M 5.86M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
