Page de résultat 221 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kumpulan Jetson Berhad
9083.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 29.80M 6.34M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 29.80M 6.34M USD | 0 | -MYR 0.03 -0.006 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.10 0.07 USD |
0
|
A$9.06M 6.33M USD | A$5.83K 4.07K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$9.06M 6.33M USD | 0 | -A$0.02 -0.01 USD | ||
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.53M 6.33M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.53M 6.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.26 0.3 USD |
+1.17
|
€5.47M 6.32M USD | €10.50K 12.12K USD | €0.26 0.3 USD | €0.26 0.3 USD | €5.47M 6.32M USD | 0 | -€0.07 -0.08 USD | ||
Conquest Resources Limited
CQR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.51M 6.32M USD | CA$82.00K 60.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.51M 6.32M USD | 0 | -CA$0.01 -0.007 USD | ||
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 224.47M 6.32M USD | THB 138.80K 3.91K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 224.47M 6.32M USD | 0 | -THB 0.29 -0.008 USD | ||
Zonte Metals Inc.
ZON.V
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$8.51M 6.32M USD | CA$11.03K 8.18K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$8.51M 6.32M USD | 0 | CA$0.00 0 USD | ||
|
Kamdar Group (M) Berhad
8672.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 29.70M 6.31M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 29.70M 6.31M USD | 0 | -MYR 0.06 -0.01 USD | ||
Angstrom
AGTT
US
|
$0.18 — |
0
|
$6.31M — | $18.00K — | $0.15 — | $0.16 — | $6.31M — | 0 | -$0.03 — | ||
ESS Tech Inc
GWH
US
|
$0.16 — |
0
|
$6.31M — | $1.52M — | $0.16 — | $0.18 — | $6.31M — | 0 | -$2.95 — | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$8.50M 6.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.50M 6.31M USD | 3.12 | CA$0.04 0.03 USD | ||
Tongda Hong Tai Holdings Limited
2363.HK
HK
|
HK$0.24 0.03 USD |
-3.6
|
HK$49.22M 6.29M USD | HK$5.58K 712.83 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$49.22M 6.29M USD | 0 | -HK$0.19 -0.02 USD | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.01M 6.29M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.01M 6.29M USD | 0 | -A$0.14 -0.09 USD | ||
Soup Holdings Limited
5KI.SI
SG
|
SGD 0.03 0.02 USD |
+7.14
|
SGD 8.38M 6.28M USD | SGD 5.00K 3.75K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.38M 6.28M USD | 0 | -SGD 0.01 -0.007 USD | ||
Avenir Telecom S.A.
AVT.PA
FR
|
€0.07 0.08 USD |
-0.81
|
€5.44M 6.28M USD | €61.15K 70.59K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.44M 6.28M USD | 0 | -€0.06 -0.06 USD | ||
Versus Systems
VS
US
|
$1.01 — |
-2.88
|
$6.27M — | $45.14K — | $0.99 — | $1.09 — | $6.27M — | 0 | -$0.35 — | ||
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
+11.76
|
A$8.98M 6.27M USD | A$241.82K 168.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.98M 6.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
0
|
$6.27M — | $40.00K — | $0.06 — | $0.06 — | $6.27M — | 0 | $0.00 — | ||
Enveric Biosciences
ENVB
US
|
$1.40 — |
-4.76
|
$6.27M — | $100.68K — | $1.38 — | $1.49 — | $6.27M — | 0 | -$13.00 — | ||
Healthcare Triangle
HCTI
US
|
$0.42 — |
-3.08
|
$6.27M — | $180.95K — | $0.41 — | $0.43 — | $6.27M — | 0 | -$50.48 — | ||
Recrusul S/A
RCSL4.SA
BR
|
R$0.97 0.2 USD |
+4.3
|
R$30.87M 6.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.87M 6.26M USD | 0 | -R$0.51 -0.1 USD | ||
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.53 0.02 USD |
+4.08
|
₹515.62M 6.24M USD | ₹5.45M 65.97K USD | ₹1.47 0.02 USD | ₹1.54 0.02 USD | ₹515.62M 6.24M USD | 0 | -₹0.14 -0.001 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$8.40M 6.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 221.33M 6.23M USD | THB 2.00K 56.27 USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 221.33M 6.23M USD | 0 | -THB 0.90 -0.02 USD | ||
Creative Medical
CELZ
US
|
$0.82 — |
-2.51
|
$6.23M — | $56.87K — | $0.81 — | $0.85 — | $6.23M — | 0 | -$2.07 — | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0059 USD |
+6.25
|
A$8.91M 6.22M USD | A$1.11K 776.11 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$8.91M 6.22M USD | 0 | A$0.00 0 USD | ||
Zephyr Minerals
ZPHYF
US
|
$0.06 — |
0
|
$6.21M — | $24.44K — | $0.04 — | $0.06 — | $6.21M — | 0 | $0.00 — | ||
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.89M 6.21M USD | A$3.67M 2.56M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.89M 6.21M USD | 0 | A$0.00 0 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.36M 6.2M USD | CA$5.05K 3.75K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.36M 6.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Enorama Pharma AB (publ)
ERMA.ST
SE
|
SEK 0.85 0.08 USD |
+70.4
|
SEK 63.55M 6.2M USD | SEK 411.40K 40.16K USD | SEK 0.52 0.05 USD | SEK 1.15 0.11 USD | SEK 63.55M 6.2M USD | 0 | -SEK 0.89 -0.08 USD | ||
DSS
DSS
US
|
$0.62 — |
+2.44
|
$6.20M — | $22.65K — | $0.61 — | $0.62 — | $6.20M — | 0 | -$2.94 — | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 220.00M 6.19M USD | THB 33.11K 931.51 USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 220.00M 6.19M USD | 3.66 | THB 0.12 0.003 USD | ||
|
AOM International Group Company Limited
0381.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$48.30M 6.18M USD | HK$3.22M 411.72K USD | HK$0.05 0.0065 USD | HK$0.05 0.0066 USD | HK$48.30M 6.18M USD | 0 | -HK$0.15 -0.01 USD | ||
Pacific Coast Oil Trust
ROYTL
US
|
$0.16 — |
0
|
$6.17M — | $6.00K — | $0.18 — | $0.18 — | $6.17M — | 0.23 | $0.67 — | ||
|
MAA Group Berhad
1198.KL
MY
|
MYR 0.11 0.02 USD |
-8.33
|
MYR 29.01M 6.17M USD | MYR 2.90K 616.63 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 29.01M 6.17M USD | 0 | -MYR 0.38 -0.08 USD | ||
Evogene
EVGN
US
|
$0.39 — |
+0.96
|
$6.17M — | $87.44K — | $0.37 — | $0.40 — | $6.17M — | 0 | -$1.55 — | ||
Dixie
DXYN
US
|
$0.40 — |
0
|
$6.16M — | $1.13K — | $0.38 — | $0.38 — | $6.16M — | 0 | -$0.32 — | ||
Albion Resources Limited
ALB.AX
AU
|
A$0.06 0.04 USD |
-1.59
|
A$8.82M 6.16M USD | A$4.48K 3.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$8.82M 6.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Bulletin Resources Limited
BNR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.81M 6.15M USD | A$30.00 20.96 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.81M 6.15M USD | 0 | A$0.00 0 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.02 0.02 USD |
-4
|
SGD 8.21M 6.15M USD | SGD 10.30K 7.72K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 8.21M 6.15M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.24 0.27 USD |
0
|
€5.33M 6.15M USD | €10.00K 11.54K USD | €0.24 0.27 USD | €0.24 0.27 USD | €5.33M 6.15M USD | 0 | -€0.06 -0.06 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.27M 6.14M USD | CA$27.51K 20.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.27M 6.14M USD | 0 | -CA$0.11 -0.08 USD | ||
Cardiac Biotech
CBSC
US
|
$0.04 — |
+2.86
|
$6.14M — | $50.08K — | $0.03 — | $0.04 — | $6.14M — | 0 | -$0.01 — | ||
Canstar Resources
CSRNF
US
|
$0.03 — |
+3.29
|
$6.13M — | $3.30K — | $0.03 — | $0.03 — | $6.13M — | 0 | -$0.01 — | ||
Affinor Growers
RSSFF
US
|
$0.12 — |
+52.5
|
$6.13M — | $38.00K — | $0.08 — | $0.09 — | $6.13M — | 0 | -$0.01 — | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
Stargaze Entertainment
STGZ
US
|
$0.01 — |
0
|
$6.12M — | $185.00 — | $0.01 — | $0.01 — | $6.12M — | 0 | $0.00 — | ||
Volt Carbon
TORVF
US
|
$0.02 — |
-9.09
|
$6.12M — | $61.50K — | $0.02 — | $0.02 — | $6.12M — | 0 | -$0.01 — | ||
Northern Lights Resources
NLRCF
US
|
$0.09 — |
+16.31
|
$6.12M — | $3.50K — | $0.09 — | $0.09 — | $6.12M — | 3.00 | $0.03 — | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.90 0.03 USD |
-5.26
|
THB 217.35M 6.12M USD | THB 46.60K 1.31K USD | THB 0.90 0.03 USD | THB 0.96 0.03 USD | THB 217.35M 6.12M USD | 5.29 | THB 0.17 0.004 USD | ||
|
China Mining International Limited
BHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 8.16M 6.12M USD | SGD 50.00K 37.47K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 8.16M 6.12M USD | 0 | SGD 0.00 0 USD | ||
|
Landsea Green Life Service Company Limited
1965.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$47.82M 6.11M USD | HK$11.00K 1.41K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$47.82M 6.11M USD | 1.56 | HK$0.08 0.01 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$8.23M 6.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.23M 6.11M USD | 0 | CA$0.00 0 USD | ||
TPI Composites, Inc.
GX6.F
DE
|
€0.08 0.09 USD |
-20
|
€5.29M 6.11M USD | €90.00K 103.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.29M 6.11M USD | 0 | -€3.67 -4.2 USD | ||
|
Citra Nusa Holdings Berhad
5104.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 28.72M 6.11M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 28.72M 6.11M USD | 0 | MYR 0.00 0 USD | ||
|
Cooper Metals Limited
CPM.AX
AU
|
A$0.08 0.05 USD |
+1.33
|
A$8.74M 6.11M USD | A$66.57K 46.51K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$8.74M 6.11M USD | 0 | -A$0.01 -0.006 USD | ||
Macarthur Minerals Limited
MIO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.74M 6.1M USD | A$32.56K 22.75K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.74M 6.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Trifecta Gold
TRRFF
US
|
$0.11 — |
+4.1
|
$6.09M — | $19.00K — | $0.11 — | $0.12 — | $6.09M — | 10.78 | $0.01 — | ||
|
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 28.63M 6.09M USD | MYR 12.00K 2.55K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 28.63M 6.09M USD | 5.00 | MYR 0.06 0.01 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.20M 6.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.20M 6.09M USD | 0 | -CA$0.04 -0.02 USD | ||
|
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.71M 6.08M USD | A$1.12M 782.93K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$8.71M 6.08M USD | 0 | A$0.00 0 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.19M 6.08M USD | CA$50.00 37.1 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.19M 6.08M USD | 11.50 | CA$0.02 0.01 USD | ||
Chilco River
CRVH
US
|
$0.01 — |
0
|
$6.08M — | $70.50K — | $0.01 — | $0.01 — | $6.08M — | 0 | -$0.12 — | ||
Light AI Inc.
0HC.F
DE
|
€0.04 0.05 USD |
-2.71
|
€5.26M 6.07M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.26M 6.07M USD | 0 | -€0.18 -0.2 USD | ||
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$8.68M 6.07M USD | A$20.61K 14.4K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.68M 6.07M USD | 0 | A$0.00 0 USD | ||
Crypto
CRCW
US
|
$0.00 — |
0
|
$6.06M — | $7.22M — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
M&L Holdings Group Limited
8152.HK
HK
|
HK$0.08 0.01 USD |
-9.2
|
HK$47.40M 6.06M USD | HK$2.09M 267.23K USD | HK$0.08 0.0097 USD | HK$0.09 0.01 USD | HK$47.40M 6.06M USD | 2.63 | HK$0.03 0.003 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 214.66M 6.04M USD | THB 38.80K 1.09K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.15 -0.004 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.12 0.08 USD |
+9.52
|
A$8.64M 6.04M USD | A$180.13K 125.83K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$8.64M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 28.39M 6.04M USD | MYR 8.61M 1.83M USD | MYR 0.02 0.0031 USD | MYR 0.03 0.0053 USD | MYR 28.39M 6.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
Edgewater Wireless Systems
KPIFF
US
|
$0.02 — |
+1.66
|
$6.03M — | $10.00K — | $0.02 — | $0.02 — | $6.03M — | 0 | $0.00 — | ||
|
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 8.04M 6.03M USD | SGD 2.00M 1.5M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.04 0.0052 USD |
-2.38
|
HK$47.14M 6.03M USD | HK$30.00K 3.84K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$47.14M 6.03M USD | 0 | -HK$0.43 -0.05 USD | ||
Conquest Resources
CQRLF
US
|
$0.04 — |
0
|
$6.02M — | $130.00K — | $0.04 — | $0.04 — | $6.02M — | 0 | $0.00 — | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
+11.11
|
NZ$10.55M 6.02M USD | NZ$665.65K 379.87K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$10.55M 6.02M USD | 0 | -NZ$0.01 -0.005 USD | ||
Genesis Resources Limited
GES.AX
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$8.61M 6.02M USD | A$31.37K 21.91K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.61M 6.02M USD | 0 | A$0.00 0 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$8.11M 6.01M USD | CA$43.76K 32.47K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.11M 6.01M USD | 0 | -CA$0.03 -0.02 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.02 0.03 USD |
-2.56
|
CHF 4.79M 6.01M USD | CHF 165.62K 207.73K USD | CHF 0.02 0.03 USD | CHF 0.02 0.03 USD | CHF 4.79M 6.01M USD | 0 | -CHF 0.05 -0.06 USD | ||
|
Lithium Corporation
LTUM
US
|
$0.05 — |
-3.77
|
$6.01M — | $1.00K — | $0.05 — | $0.05 — | $6.01M — | 0 | $0.00 — | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.14 0.1 USD |
+12
|
A$8.60M 6.01M USD | A$77.22K 53.94K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$8.60M 6.01M USD | 0 | -A$0.02 -0.01 USD | ||
36Kr
KRKR
US
|
$3.04 — |
+1
|
$6.00M — | $2.28K — | $2.92 — | $3.04 — | $6.00M — | 27.63 | $0.11 — | ||
|
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.03 0.0042 USD |
0
|
HK$46.92M 6M USD | HK$406.00K 51.91K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$46.92M 6M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China Netcom Technology Holdings Limited
8071.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$46.86M 5.99M USD | HK$60.00K 7.67K USD | HK$0.50 0.06 USD | HK$0.60 0.08 USD | HK$46.86M 5.99M USD | 0 | -HK$0.02 -0.002 USD | ||
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.36 0.04 USD |
-2.42
|
SEK 61.36M 5.99M USD | SEK 114.89K 11.21K USD | SEK 0.35 0.03 USD | SEK 0.37 0.04 USD | SEK 61.36M 5.99M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$8.07M 5.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.07M 5.99M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
-4.55
|
€5.19M 5.99M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.19M 5.99M USD | 0 | €0.00 0 USD | ||
|
Prime Road Power Public Company Limited
PRIME.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 212.72M 5.99M USD | THB 515.40K 14.5K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 212.72M 5.99M USD | 0 | THB 0.00 0 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$8.06M 5.98M USD | CA$205.25K 152.31K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$8.06M 5.98M USD | 0.31 | CA$0.44 0.33 USD | ||
Harvest Gold Corporation
HVG.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$8.06M 5.98M USD | CA$2.00K 1.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.06M 5.98M USD | 0 | CA$0.00 0 USD | ||
Auddia
AUUD
US
|
$1.03 — |
+0.98
|
$5.98M — | $507.54K — | $0.99 — | $1.10 — | $5.98M — | 0 | -$4.80 — | ||
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
-0.56
|
$5.98M — | $534.15K — | $0.02 — | $0.02 — | $5.98M — | 0 | -$0.01 — | ||
Hong Seng Consolidated Berhad
0041.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 28.10M 5.97M USD | MYR 4.60M 977.59K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 28.10M 5.97M USD | 0 | MYR 0.00 0 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$8.05M 5.97M USD | CA$119.04K 88.33K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.05M 5.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.55M 5.97M USD | A$17.61K 12.3K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.55M 5.97M USD | 0 | A$0.00 0 USD | ||
Avant Brands
AVTBF
US
|
$0.40 — |
-1.07
|
$5.97M — | $10.50K — | $0.39 — | $0.42 — | $5.97M — | 0 | -$0.65 — | ||
|
China United Venture Investment Limited
8159.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$46.68M 5.97M USD | HK$10.00K 1.28K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$46.68M 5.97M USD | 0 | -HK$0.11 -0.01 USD | ||
Sakol Energy Public Company Limited
SKE.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 212.04M 5.97M USD | THB 603.50K 16.98K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 212.04M 5.97M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
