Page de résultat 221 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.19 0.02 USD |
-2.63
|
$138.45M 17.7M USD | $30K 3.84K USD | $0.19 0.02 USD | $0.19 0.02 USD | $138.45M 17.7M USD | 0 | -$0.25 -0.03 USD | |
| C21 Investments CXXIF | $0.1499 — |
+2.74
|
$17.7M — | $10.2K — | $0.1499 — | $0.1499 — | $17.7M — | 0 | -$0.03 — | |
| Wilton Resources Corporation Limited 5F7.SI | $0.008999 0.0067 USD |
0
|
$23.62M 17.7M USD | $1.05M 789.93K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $23.62M 17.7M USD | 0 | $0 0 USD | |
| Teac Corporation 6803.T | $91 0.61 USD |
+1.11
|
$2.62B 17.69M USD | $272.9K 1.84K USD | $90 0.61 USD | $91 0.61 USD | $2.62B 17.69M USD | 0 | -$1.03 -0.006 USD | |
| TeraGo Inc. TGO.TO | $1.19 0.88 USD |
-1.65
|
$23.84M 17.69M USD | $600 445.24 USD | $1.18 0.88 USD | $1.19 0.88 USD | $23.84M 17.69M USD | 0 | -$0.67 -0.4 USD | |
| Agrimin Limited AMN.AX | $0.07 0.05 USD |
0
|
$26.72M 17.69M USD | $146.17K 96.75K USD | $0.07 0.04 USD | $0.07 0.05 USD | $26.72M 17.69M USD | 0 | -$0.15 -0.09 USD | |
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | $2.92 0.59 USD |
0
|
$87.2M 17.67M USD | $18.95K 3.84K USD | $2.9 0.59 USD | $2.93 0.59 USD | $87.2M 17.67M USD | 4.05 | $0.72 0.15 USD | |
| Perimeter Medical Imaging AI PYNKF | $0.17 — |
+6.25
|
$17.67M — | $10K — | $0.16 — | $0.17 — | $17.67M — | 0 | -$0.21 — | |
| Solid Automotive Berhad 5242.KL | $0.16 0.03 USD |
+3.23
|
$83.1M 17.67M USD | $5K 1.06K USD | $0.16 0.03 USD | $0.16 0.03 USD | $83.1M 17.67M USD | 2.00 | $0.08 0.02 USD | |
| BOJUN EDU 1758.HK | $0.1499 0.02 USD |
-0.65
|
$138.18M 17.67M USD | $138K 17.65K USD | $0.14 0.02 USD | $0.16 0.02 USD | $138.18M 17.67M USD | 0 | -$0.06 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.26 0.19 USD |
+1.96
|
$23.81M 17.67M USD | $62.5K 46.38K USD | $0.26 0.19 USD | $0.26 0.19 USD | $23.81M 17.67M USD | 0 | -$0.01 -0.007 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0054 USD |
-4.44
|
$138.17M 17.67M USD | $2.42M 309.43K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $138.17M 17.67M USD | 0 | -$0.19 -0.02 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.78 1.95 USD |
+0.56
|
$16.16M 17.67M USD | $56.55K 61.82K USD | $1.75 1.91 USD | $1.84 2.01 USD | $16.16M 17.67M USD | 12.71 | $0.14 0.15 USD | |
| Applicad Public Company Limited APP.BK | $2.24 0.06 USD |
+1.82
|
$627.2M 17.65M USD | $200.02K 5.63K USD | $2.22 0.06 USD | $2.28 0.06 USD | $627.2M 17.65M USD | 6.40 | $0.35 0.009 USD | |
| Sabio Holdings Inc. SBIO.V | $0.4699 0.35 USD |
-7.84
|
$23.78M 17.65M USD | $20K 14.84K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $23.78M 17.65M USD | 0 | -$0.01 -0.007 USD | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
-2.13
|
$138M 17.65M USD | $1.6M 205.09K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $138M 17.65M USD | 13.80 | $0.01 0.001 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.05 0.0046 USD |
-2.04
|
$183.92M 17.64M USD | $5.59M 536.32K USD | $0.05 0.0043 USD | $0.05 0.0049 USD | $183.92M 17.64M USD | 0 | -$0.87 -0.08 USD | |
| OTS Holdings Limited OTS.SI | $0.11 0.08 USD |
-8.33
|
$23.54M 17.64M USD | $10K 7.49K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.54M 17.64M USD | 0 | $0 0 USD | |
| Reach New Holdings Limited 8471.HK | $0.14 0.02 USD |
-0.74
|
$137.97M 17.64M USD | $2.65M 338.84K USD | $0.13 0.02 USD | $0.16 0.02 USD | $137.97M 17.64M USD | 0 | -$0.01 -0.001 USD | |
| The Place Holdings Limited E27.SI | $0.004 0.0029 USD |
0
|
$23.52M 17.63M USD | $392K 293.79K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $23.52M 17.63M USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.02 USD |
0
|
$26.62M 17.62M USD | $659.96K 436.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.62M 17.62M USD | 0 | -$0.03 -0.01 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $100.26K 2.82K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Dignitana AB (publ) DIGN.ST | $2.24 0.22 USD |
-5.88
|
$180.41M 17.61M USD | $4.12K 401.97 USD | $2.24 0.22 USD | $2.37 0.23 USD | $180.41M 17.61M USD | 0 | -$0.2 -0.01 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$16.09M 17.59M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.09M 17.59M USD | 0 | -$0.01 -0.01 USD | |
| MOGU MOGU | $2.14 — |
0
|
$17.58M — | $198 — | $2.14 — | $2.14 — | $17.58M — | 0 | -$0.84 — | |
| Leap Therapeutics LPTX | $0.4199 — |
-2.69
|
$17.57M — | $37.36K — | $0.4199 — | $0.44 — | $17.57M — | 0 | -$1.67 — | |
| RESAAS Services RSASF | $0.2 — |
0
|
$17.57M — | $500 — | $0.2 — | $0.2 — | $17.57M — | 0 | $0 — | |
| Aelis Farma SA AELIS.PA | $1.17 1.28 USD |
0
|
$16.07M 17.57M USD | $10.25K 11.2K USD | $1.14 1.25 USD | $1.2 1.31 USD | $16.07M 17.57M USD | 0 | -$0.55 -0.6 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $7.61 0.24 USD |
-1.04
|
$559.34M 17.57M USD | $1.78M 56.04K USD | $7.48 0.23 USD | $7.71 0.24 USD | $559.34M 17.57M USD | 6.89 | $1.1 0.03 USD | |
| SBC Corporation Berhad 5207.KL | $0.32 0.07 USD |
0
|
$82.58M 17.56M USD | $27.5K 5.85K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $82.58M 17.56M USD | 4.57 | $0.07 0.01 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.7299 0.8 USD |
0
|
$16.06M 17.56M USD | $2K 2.19K USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $16.06M 17.56M USD | 4.89 | $0.15 0.16 USD | |
| ManagePay Systems Berhad 0156.KL | $0.08 0.02 USD |
0
|
$82.57M 17.56M USD | $141.8K 30.15K USD | $0.08 0.02 USD | $0.08 0.02 USD | $82.57M 17.56M USD | 0 | -$0.02 -0.004 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4099 0.3 USD |
+2.5
|
$23.66M 17.55M USD | $10K 7.42K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $23.66M 17.55M USD | 0 | -$0.07 -0.05 USD | |
| Aurora Spine Corporation ASG.V | $0.3099 0.23 USD |
0
|
$23.61M 17.52M USD | $4K 2.97K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $23.61M 17.52M USD | 0 | -$0.01 -0.007 USD | |
| RESAAS Services Inc. RSS.V | $0.2999 0.22 USD |
-1.67
|
$23.61M 17.52M USD | $6.03K 4.48K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $23.61M 17.52M USD | 0 | $0 0 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
-2.7
|
$23.6M 17.51M USD | $10K 7.42K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $23.6M 17.51M USD | 0 | -$0.05 -0.03 USD | |
| Aton Resources Inc. AAN.V | $0.19 0.14 USD |
-7.5
|
$23.58M 17.5M USD | $6K 4.45K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.58M 17.5M USD | 0 | -$0.08 -0.05 USD | |
| Aurora Spine ASAPF | $0.23 — |
-1.77
|
$17.49M — | $1.5K — | $0.22 — | $0.22 — | $17.49M — | 0 | -$0.01 — | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
0
|
$23.33M 17.49M USD | $3.1K 2.32K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.33M 17.49M USD | 19.00 | $0.01 0.007 USD | |
| Clean Vision CLNV | $0.02 — |
+0.57
|
$17.48M — | $20K — | $0.02 — | $0.02 — | $17.48M — | 0 | -$0.02 — | |
| Sprintex Limited SIX.AX | $0.04 0.03 USD |
-4.55
|
$26.4M 17.48M USD | $148.64K 98.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $26.4M 17.48M USD | 0 | -$0.02 -0.01 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Iceni Gold Limited ICL.AX | $0.08999 0.06 USD |
+6.25
|
$26.4M 17.47M USD | $119.62K 79.17K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $26.4M 17.47M USD | 0 | -$0.01 -0.006 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$15.97M 17.46M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $15.97M 17.46M USD | 0 | $0 0 USD | |
| CONGYU INTE AGR 0875.HK | $0.2999 0.04 USD |
-10.45
|
$136.53M 17.46M USD | $3.69M 472.07K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $136.53M 17.46M USD | 0 | -$0.33 -0.04 USD | |
| Jimu Group Limited 8187.HK | $0.9 0.12 USD |
+12.5
|
$136.52M 17.46M USD | $290K 37.08K USD | $0.7099 0.09 USD | $0.9 0.12 USD | $136.52M 17.46M USD | 0 | -$0.09 -0.01 USD | |
| 3R Games S.A. 3RG.WA | $0.8699 0.22 USD |
+0.71
|
$68.62M 17.44M USD | $16.27K 4.14K USD | $0.8499 0.22 USD | $0.8699 0.22 USD | $68.62M 17.44M USD | 86.59 | $0.01 0.002 USD | |
| Tashin Holdings Berhad 0211.KL | $0.2399 0.05 USD |
-2.08
|
$82.01M 17.44M USD | $4.2K 893.05 USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $82.01M 17.44M USD | 0 | -$0.01 -0.002 USD | |
| Alzinova AB (publ) ALZ.ST | $1.71 0.17 USD |
+5.81
|
$178.6M 17.43M USD | $519.4K 50.7K USD | $1.65 0.16 USD | $1.75 0.17 USD | $178.6M 17.43M USD | 0 | -$0.26 -0.02 USD | |
| Vmoto Limited VMT.AX | $0.07 0.04 USD |
+1.52
|
$26.31M 17.41M USD | $11.8K 7.81K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $26.31M 17.41M USD | 0 | $0 0 USD | |
| Precipio PRPO | $11.5 — |
+4.04
|
$17.39M — | $755 — | $11.07 — | $11.5 — | $17.39M — | 0 | -$2.06 — | |
| Thermal Energy International Inc. TMG.V | $0.14 0.1 USD |
+3.85
|
$23.37M 17.34M USD | $2K 1.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.37M 17.34M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
+2.24
|
$15.86M 17.33M USD | $90K 98.38K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.86M 17.33M USD | 0 | -$0.02 -0.02 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.45 0.06 USD |
+8.54
|
$135.39M 17.31M USD | $115K 14.7K USD | $0.44 0.06 USD | $0.6099 0.08 USD | $135.39M 17.31M USD | 7.41 | $0.06 0.007 USD | |
| Starr Peak Mining STRPF | $0.2999 — |
+6.01
|
$17.31M — | $2.5K — | $0.2999 — | $0.2999 — | $17.31M — | 0 | -$0.05 — | |
| Kretto Syscon Limited KRETTOSYS.BO | $2.28 0.03 USD |
-2.15
|
$1.43B 17.3M USD | $1.86M 22.55K USD | $2.26 0.03 USD | $2.33 0.03 USD | $1.43B 17.3M USD | 45.60 | $0.05 0.0006 USD | |
| Casa Holdings Limited C04.SI | $0.11 0.08 USD |
0
|
$23.08M 17.3M USD | $2K 1.5K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.08M 17.3M USD | 2.75 | $0.04 0.03 USD | |
| SAB Biotherapeutics SABS | $1.86 — |
-1.06
|
$17.28M — | $2.08K — | $1.86 — | $1.86 — | $17.28M — | 0 | -$3.7 — | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.32 USD |
+5.07
|
$15.8M 17.27M USD | $8.61K 9.42K USD | $0.28 0.3 USD | $0.2999 0.32 USD | $15.8M 17.27M USD | 0 | -$0.17 -0.1 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
+4.17
|
$26.09M 17.27M USD | $288.4K 190.88K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.09M 17.27M USD | 0 | -$0.01 -0.006 USD | |
| Lefroy Exploration Limited LEX.AX | $0.11 0.07 USD |
+9.37
|
$26.08M 17.26M USD | $524.63K 347.23K USD | $0.1 0.06 USD | $0.11 0.07 USD | $26.08M 17.26M USD | 0 | -$0.02 -0.01 USD | |
| Norwegian Block Exchange AS 9Q3.F | $0.08 0.08 USD |
-8.79
|
$15.79M 17.26M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.09 USD | $15.79M 17.26M USD | 0 | -$0.01 -0.01 USD | |
| Draganfly DPRO | $2.42 — |
-2.62
|
$17.25M — | $506.71K — | $2.36 — | $2.5 — | $17.25M — | 0 | -$3.05 — | |
| Zhenro Services Group Limited 6958.HK | $0.13 0.02 USD |
-4.41
|
$134.87M 17.25M USD | $37K 4.73K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $134.87M 17.25M USD | 0 | -$0.25 -0.03 USD | |
| TCS Group Holdings Berhad 0221.KL | $0.14 0.03 USD |
-3.57
|
$81.08M 17.24M USD | $502.1K 106.76K USD | $0.14 0.03 USD | $0.14 0.03 USD | $81.08M 17.24M USD | 0 | $0 0 USD | |
| Edaran Berhad 5036.KL | $1.4 0.3 USD |
-1.41
|
$81.07M 17.24M USD | $23K 4.89K USD | $1.4 0.3 USD | $1.42 0.3 USD | $81.07M 17.24M USD | 20.00 | $0.07 0.01 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| Avante Corp. XX.V | $0.8699 0.65 USD |
-3.33
|
$23.18M 17.2M USD | $7.5K 5.57K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $23.18M 17.2M USD | 0 | -$0.15 -0.1 USD | |
| Hugoton Royalty Trust HGTXU | $0.4299 — |
+2.38
|
$17.2M — | $9.87K — | $0.39 — | $0.4299 — | $17.2M — | 0 | $0 — | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
-2
|
$25.98M 17.19M USD | $280K 185.32K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.98M 17.19M USD | 0 | $0 0 USD | |
| Birks BGI | $0.89 — |
+2.17
|
$17.19M — | $5.6K — | $0.8699 — | $0.89 — | $17.19M — | 0 | -$0.23 — | |
| Reyna Silver RSNVF | $0.07 — |
-4.97
|
$17.19M — | $152 — | $0.07 — | $0.07 — | $17.19M — | 0 | -$0.04 — | |
| HPC HOLDINGS 1742.HK | $0.08 0.01 USD |
+44.83
|
$134.4M 17.18M USD | $30.41M 3.89M USD | $0.07 0.0084 USD | $0.1199 0.02 USD | $134.4M 17.18M USD | 0 | -$0.03 -0.003 USD | |
| California Nanotechnologies Corp. CNO.V | $0.53 0.39 USD |
0
|
$23.15M 17.18M USD | $2.54K 1.88K USD | $0.53 0.39 USD | $0.56 0.42 USD | $23.15M 17.18M USD | 0 | -$0.01 -0.007 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.13 USD |
-5.38
|
$15.71M 17.17M USD | $526.4K 575.43K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $15.71M 17.17M USD | 0 | -$0.27 -0.2 USD | |
| GeoVax Labs GOVX | $1.13 — |
-0.89
|
$17.17M — | $82.3K — | $1.11 — | $1.16 — | $17.17M — | 0 | -$2.8 — | |
| Snipp Interactive SNIPF | $0.05999 — |
-4
|
$17.17M — | $83.4K — | $0.05999 — | $0.07 — | $17.17M — | 0 | $0 — | |
| Ashley Services Group Limited ASH.AX | $0.1799 0.12 USD |
+2.86
|
$25.92M 17.15M USD | $23.5K 15.55K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $25.92M 17.15M USD | 18.00 | $0.01 0.006 USD | |
| Gale Pacific Limited GAP.AX | $0.08999 0.06 USD |
-1.09
|
$25.9M 17.14M USD | $215.9K 142.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.9M 17.14M USD | 9.09 | $0.01 0.006 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2099 0.15 USD |
0
|
$23.1M 17.14M USD | $15K 11.13K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $23.1M 17.14M USD | 3.41 | $0.06 0.04 USD | |
| JCK International Public Company Limited JCK.BK | $0.16 0.0045 USD |
-5.88
|
$608.44M 17.12M USD | $437.4K 12.31K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $608.44M 17.12M USD | 0 | -$0.09 -0.002 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.14 0.48 USD |
-0.53
|
$545.04M 17.12M USD | $262.61K 8.25K USD | $14.51 0.46 USD | $15.26 0.48 USD | $545.04M 17.12M USD | 0 | -$0.41 -0.01 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.4 0.01 USD |
+2.56
|
$608.19M 17.11M USD | $63.7K 1.79K USD | $0.38 0.01 USD | $0.4 0.01 USD | $608.19M 17.11M USD | 40.00 | $0.01 0.0002 USD | |
| PJBumi Berhad 7163.KL | $0.9799 0.21 USD |
0
|
$80.36M 17.09M USD | $254.5K 54.11K USD | $0.9799 0.21 USD | $0.9799 0.21 USD | $80.36M 17.09M USD | 0 | $0 0 USD | |
| C21 Investments Inc. CXXI.CN | $0.2 0.14 USD |
0
|
$23.01M 17.07M USD | $0 0 USD | $0.2 0.14 USD | $0.2 0.14 USD | $23.01M 17.07M USD | 0 | -$0.04 -0.02 USD | |
| Danish Aerospace Company A/S DAC.CO | $10.6 1.55 USD |
0
|
$116.42M 17.07M USD | $36.89K 5.41K USD | $10.4 1.52 USD | $10.8 1.58 USD | $116.42M 17.07M USD | 0 | -$0.36 -0.05 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0043 USD |
-2.86
|
$133.42M 17.06M USD | $345K 44.11K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $133.42M 17.06M USD | 0 | -$0.01 -0.001 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.2 0.03 USD |
0
|
$606.3M 17.06M USD | $3.01K 84.78 USD | $1.19 0.03 USD | $1.21 0.03 USD | $606.3M 17.06M USD | 15.00 | $0.08 0.002 USD | |
| Worksport WKSP | $3.28 — |
+0.87
|
$17.06M — | $10.85K — | $3.25 — | $3.31 — | $17.06M — | 0 | -$5.14 — | |
| Latin Metals LMSQF | $0.14 — |
+2.12
|
$17.06M — | $21K — | $0.14 — | $0.14 — | $17.06M — | 0 | -$0.01 — | |
| Cluey Ltd CLU.AX | $0.07 0.05 USD |
-6.41
|
$25.76M 17.05M USD | $2.39K 1.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.76M 17.05M USD | 0 | -$0.04 -0.02 USD | |
| Flora Growth FLGC | $0.76 — |
-3.08
|
$17.04M — | $28.1K — | $0.7299 — | $0.79 — | $17.04M — | 0 | -$0.96 — | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.0099 USD |
+15.38
|
$25.7M 17.01M USD | $833.55K 551.69K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $25.7M 17.01M USD | 0 | -$0.01 -0.006 USD | |
| Clean Energy CETY | $0.2899 — |
+3.68
|
$17.01M — | $647.96K — | $0.28 — | $0.3099 — | $17.01M — | 0 | -$0.07 — | |
| Galileo Mining Ltd GAL.AX | $0.13 0.09 USD |
+4
|
$25.69M 17M USD | $197.41K 130.66K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $25.69M 17M USD | 6.50 | $0.02 0.01 USD | |
| Xilam Animation XIL.PA | $2.7 2.95 USD |
0
|
$15.54M 16.99M USD | $8.5K 9.29K USD | $2.65 2.9 USD | $2.7 2.95 USD | $15.54M 16.99M USD | 0 | -$4.37 -4.7 USD | |
| Falcon Metals Limited FAL.AX | $0.14 0.09 USD |
-3.45
|
$25.66M 16.99M USD | $155.19K 102.71K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $25.66M 16.99M USD | 0 | -$0.03 -0.01 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $1.73 0.35 USD |
-8.95
|
$83.79M 16.98M USD | $334.5K 67.8K USD | $1.72 0.35 USD | $1.89 0.38 USD | $83.79M 16.98M USD | 0 | -$64.06 -12.9 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.93 0.03 USD |
-1.06
|
$603.17M 16.97M USD | $427.1K 12.02K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $603.17M 16.97M USD | 11.62 | $0.08 0.002 USD | |
| Argeo ASA ARGEO.OL | $2.8 0.27 USD |
+12.9
|
$176.89M 16.97M USD | $1.74M 167.39K USD | $2.4 0.23 USD | $3.05 0.29 USD | $176.89M 16.97M USD | 0 | -$3.02 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||