Pagina di risultati 221 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solution Financial SLNFF | $0.2099 — |
+0.29
|
$17.75M — | $5K — | $0.2 — | $0.2 — | $17.75M — | 0 | $0 — | |
| Evaxion A/S EVAX | $2.81 — |
-5.35
|
$17.75M — | $70.76K — | $2.75 — | $2.93 — | $17.75M — | 0 | -$12 — | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.23 0.17 USD |
0
|
$23.91M 17.74M USD | $66K 48.98K USD | $0.23 0.17 USD | $0.25 0.18 USD | $23.91M 17.74M USD | 0 | -$0.29 -0.2 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.01 USD |
0
|
$138.68M 17.73M USD | $18K 2.3K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $138.68M 17.73M USD | 11.69 | $0.01 0.001 USD | |
| Good Times Restaurants GTIM | $1.67 — |
-2.73
|
$17.72M — | $9.32K — | $1.67 — | $1.74 — | $17.72M — | 18.58 | $0.09 — | |
| Logic Instrument S.A. ALLOG.PA | $1.79 1.95 USD |
+0.28
|
$16.21M 17.72M USD | $61.94K 67.71K USD | $1.68 1.83 USD | $1.8 1.97 USD | $16.21M 17.72M USD | 12.75 | $0.14 0.15 USD | |
| C21 Investments CXXIF | $0.1499 — |
+1.35
|
$17.7M — | $5.1K — | $0.1499 — | $0.1499 — | $17.7M — | 0 | -$0.03 — | |
| TeraGo Inc. TGO.TO | $1.19 0.88 USD |
+0.85
|
$23.84M 17.69M USD | $1.4K 1.04K USD | $1.18 0.88 USD | $1.19 0.88 USD | $23.84M 17.69M USD | 0 | -$0.67 -0.4 USD | |
| Vital Metals Limited VTMXF | $0.003 — |
-25
|
$17.69M — | $609.6K — | $0.0025 — | $0.004 — | $17.69M — | 0 | $0 — | |
| 3R Games S.A. 3RG.WA | $0.88 0.22 USD |
+1.86
|
$69.57M 17.68M USD | $74.43K 18.92K USD | $0.8499 0.22 USD | $0.88 0.22 USD | $69.57M 17.68M USD | 87.79 | $0.01 0.002 USD | |
| TNR Gold TRRXF | $0.08999 — |
+11.8
|
$17.68M — | $327.1K — | $0.05999 — | $0.08 — | $17.68M — | 0 | -$0.01 — | |
| Cobalt Blue Holdings Limited COB.AX | $0.05999 0.04 USD |
-4.76
|
$26.69M 17.67M USD | $470.69K 311.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.69M 17.67M USD | 0 | -$0.1 -0.06 USD | |
| CANBRIDGE-B 1228.HK | $0.33 0.04 USD |
+58.54
|
$138.07M 17.65M USD | $58.47M 7.48M USD | $0.19 0.02 USD | $0.3699 0.05 USD | $138.07M 17.65M USD | 0 | -$1.14 -0.1 USD | |
| Applicad Public Company Limited APP.BK | $2.24 0.06 USD |
0
|
$627.2M 17.65M USD | $701.55K 19.74K USD | $2.18 0.06 USD | $2.3 0.06 USD | $627.2M 17.65M USD | 6.40 | $0.35 0.009 USD | |
| Reyna Silver Corp. RSLV.V | $0.08999 0.07 USD |
-5.26
|
$23.78M 17.64M USD | $783.51K 581.41K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $23.78M 17.64M USD | 0 | -$0.05 -0.03 USD | |
| OTS Holdings Limited OTS.SI | $0.11 0.08 USD |
0
|
$23.54M 17.64M USD | $10K 7.49K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.54M 17.64M USD | 0 | $0 0 USD | |
| The Place Holdings Limited E27.SI | $0.004 0.0029 USD |
0
|
$23.52M 17.63M USD | $392K 293.79K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $23.52M 17.63M USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.02 USD |
0
|
$26.62M 17.62M USD | $2.09M 1.38M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $26.62M 17.62M USD | 0 | -$0.03 -0.01 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $162.11K 4.56K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| QYOU Media QYOUF | $0.02999 — |
+0.34
|
$17.6M — | $17.25K — | $0.02999 — | $0.02999 — | $17.6M — | 0 | -$0.01 — | |
| Reyna Silver RSNVF | $0.07 — |
-7.37
|
$17.59M — | $116.1K — | $0.07 — | $0.07 — | $17.59M — | 0 | -$0.04 — | |
| Hoth Therapeutics HOTH | $1.33 — |
-6.29
|
$17.58M — | $485.32K — | $1.27 — | $1.38 — | $17.58M — | 0 | -$1.06 — | |
| RESAAS Services RSASF | $0.2 — |
0
|
$17.58M — | $500 — | $0.2 — | $0.2 — | $17.58M — | 0 | $0 — | |
| SBC Corporation Berhad 5207.KL | $0.32 0.07 USD |
0
|
$82.58M 17.56M USD | $21.7K 4.61K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $82.58M 17.56M USD | 4.57 | $0.07 0.01 USD | |
| BrightRock Gold BRGC | $0.05 — |
-2.89
|
$17.53M — | $10K — | $0.05 — | $0.05 — | $17.53M — | 0.021 | $2.5 — | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
0
|
$23.6M 17.51M USD | $3.75K 2.78K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $23.6M 17.51M USD | 0 | -$0.05 -0.03 USD | |
| C21 Investments Inc. CXXI.CN | $0.2 0.15 USD |
+2.56
|
$23.6M 17.51M USD | $1.5K 1.11K USD | $0.2 0.15 USD | $0.2 0.15 USD | $23.6M 17.51M USD | 0 | -$0.04 -0.02 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.45 0.06 USD |
+1.12
|
$136.91M 17.51M USD | $92.1K 11.78K USD | $0.45 0.06 USD | $0.46 0.06 USD | $136.91M 17.51M USD | 7.50 | $0.06 0.007 USD | |
| Teac Corporation 6803.T | $90 0.61 USD |
-1.1
|
$2.59B 17.5M USD | $593.8K 4.01K USD | $88 0.59 USD | $91 0.61 USD | $2.59B 17.5M USD | 0 | -$1.03 -0.006 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
0
|
$23.33M 17.49M USD | $3.1K 2.32K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.33M 17.49M USD | 19.00 | $0.01 0.007 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$15.99M 17.48M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.99M 17.48M USD | 0 | -$0.01 -0.01 USD | |
| Edaran Berhad 5036.KL | $1.42 0.3 USD |
+1.43
|
$82.23M 17.48M USD | $28.5K 6.06K USD | $1.35 0.29 USD | $1.44 0.31 USD | $82.23M 17.48M USD | 20.28 | $0.07 0.01 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Tecnisa S.A. TCSA3.SA | $1.17 0.24 USD |
-1.68
|
$86.13M 17.46M USD | $151.4K 30.69K USD | $1.16 0.24 USD | $1.19 0.24 USD | $86.13M 17.46M USD | 0 | -$1.84 -0.3 USD | |
| Arizona Lithium Limited AZL.AX | $0.005 0.0033 USD |
-16.67
|
$26.35M 17.44M USD | $1.66M 1.1M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $26.35M 17.44M USD | 0 | $0 0 USD | |
| Aurora Spine ASAPF | $0.23 — |
-1.88
|
$17.42M — | $10K — | $0.23 — | $0.23 — | $17.42M — | 0 | -$0.01 — | |
| GMV Minerals GMVMF | $0.19 — |
-0.26
|
$17.37M — | $3K — | $0.19 — | $0.19 — | $17.37M — | 0 | -$0.01 — | |
| ZENSUN ENT 0185.HK | $0.07 0.0090 USD |
+7.58
|
$135.85M 17.37M USD | $1.78M 227.98K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $135.85M 17.37M USD | 0 | -$1.25 -0.1 USD | |
| HOOKIPA Pharma HOOK | $1.43 — |
+0.35
|
$17.37M — | $48.82K — | $1.4 — | $1.44 — | $17.37M — | 0 | -$5.85 — | |
| BioLineRx Ltd. BLRX | $4.67 — |
-12.01
|
$17.36M — | $126.49K — | $4.53 — | $5.27 — | $17.36M — | 0 | -$6 — | |
| Starr Peak Mining Ltd. STE.V | $0.4099 0.3 USD |
0
|
$23.37M 17.34M USD | $7.5K 5.57K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $23.37M 17.34M USD | 0 | -$0.07 -0.05 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0044 USD |
+2.94
|
$135.6M 17.34M USD | $4.64M 593.41K USD | $0.04 0.0044 USD | $0.04 0.0051 USD | $135.6M 17.34M USD | 0 | -$0.01 -0.001 USD | |
| Gale Pacific Limited GAP.AX | $0.08999 0.06 USD |
+1.1
|
$26.19M 17.33M USD | $206.64K 136.77K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.19M 17.33M USD | 9.19 | $0.01 0.006 USD | |
| GMV Minerals Inc. GMV.V | $0.26 0.19 USD |
-1.92
|
$23.35M 17.33M USD | $92.91K 68.94K USD | $0.25 0.19 USD | $0.27 0.2 USD | $23.35M 17.33M USD | 0 | -$0.01 -0.007 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.08 0.0077 USD |
-3.82
|
$180.58M 17.32M USD | $7.15M 685.58K USD | $0.08 0.0072 USD | $0.08 0.0081 USD | $180.58M 17.32M USD | 0 | -$0.02 -0.001 USD | |
| Tilak Ventures Limited TILAK.BO | $3.21 0.04 USD |
-2.73
|
$1.43B 17.31M USD | $388.14K 4.7K USD | $2.9 0.04 USD | $3.32 0.04 USD | $1.43B 17.31M USD | 22.92 | $0.14 0.001 USD | |
| hGears AG HGEA.DE | $1.52 1.66 USD |
+0.66
|
$15.81M 17.28M USD | $3K 3.28K USD | $1.52 1.66 USD | $1.59 1.74 USD | $15.81M 17.28M USD | 0 | -$2.04 -2.2 USD | |
| Birks BGI | $0.89 — |
+1.67
|
$17.28M — | $18.95K — | $0.8499 — | $0.9 — | $17.28M — | 0 | -$0.23 — | |
| IDEX Biometrics ASA IDEX.OL | $0.05 0.0045 USD |
0
|
$180.09M 17.28M USD | $8.29M 795.13K USD | $0.05 0.0044 USD | $0.05 0.0047 USD | $180.09M 17.28M USD | 0 | -$0.88 -0.08 USD | |
| Nova LifeStyle NVFY | $1.26 — |
-2.34
|
$17.27M — | $50.25K — | $1.2 — | $1.28 — | $17.27M — | 0 | -$0.86 — | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
0
|
$26.09M 17.27M USD | $150.97K 99.92K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.09M 17.27M USD | 0 | -$0.01 -0.006 USD | |
| PJBumi Berhad 7163.KL | $0.9899 0.21 USD |
+1.02
|
$81.18M 17.26M USD | $209K 44.44K USD | $0.9499 0.2 USD | $0.9899 0.21 USD | $81.18M 17.26M USD | 0 | $0 0 USD | |
| Jimu Group Limited 8187.HK | $0.89 0.11 USD |
-1.11
|
$135M 17.26M USD | $185K 23.65K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $135M 17.26M USD | 0 | -$0.09 -0.01 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0053 USD |
-2.33
|
$134.96M 17.26M USD | $1.26M 161.11K USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $134.96M 17.26M USD | 0 | -$0.19 -0.02 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $6.86 0.22 USD |
-4.32
|
$548.8M 17.23M USD | $843.42K 26.49K USD | $6.68 0.21 USD | $7.14 0.22 USD | $548.8M 17.23M USD | 0 | -$0.98 -0.03 USD | |
| The Caldwell Partners CWLPF | $0.5799 — |
+4.11
|
$17.23M — | $1K — | $0.5799 — | $0.5799 — | $17.23M — | 14.57 | $0.04 — | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.1799 0.02 USD |
-2.7
|
$134.71M 17.22M USD | $210K 26.85K USD | $0.17 0.02 USD | $0.19 0.02 USD | $134.71M 17.22M USD | 0 | -$0.25 -0.03 USD | |
| Endurance Motive, S.A. END.MC | $1.39 1.52 USD |
-5.12
|
$15.76M 17.22M USD | $22.4K 24.48K USD | $1.39 1.51 USD | $1.46 1.6 USD | $15.76M 17.22M USD | 0 | -$0.15 -0.1 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| Avante Corp. XX.V | $0.8699 0.65 USD |
-4.4
|
$23.18M 17.2M USD | $8K 5.94K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $23.18M 17.2M USD | 0 | -$0.15 -0.1 USD | |
| CMRU 1636.HK | $0.2999 0.04 USD |
+1.69
|
$134.45M 17.19M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $134.45M 17.19M USD | 0 | -$1.64 -0.2 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.28 0.04 USD |
-3.45
|
$134.4M 17.18M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $134.4M 17.18M USD | 0 | -$0.01 -0.001 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
+2.33
|
$2.54B 17.18M USD | $197.1K 1.33K USD | $42 0.28 USD | $44 0.3 USD | $2.54B 17.18M USD | 0 | -$23.64 -0.1 USD | |
| Fokus Mining FKMCF | $0.1 — |
-9.82
|
$17.17M — | $10K — | $0.1 — | $0.11 — | $17.17M — | 0 | -$0.01 — | |
| Orege Société Anonyme OREGE.PA | $0.3099 0.34 USD |
+9.12
|
$15.69M 17.16M USD | $45.5K 49.74K USD | $0.28 0.31 USD | $0.33 0.36 USD | $15.69M 17.16M USD | 0 | -$0.17 -0.1 USD | |
| Vmoto Limited VMT.AX | $0.07 0.04 USD |
-1.49
|
$25.92M 17.15M USD | $206.94K 136.96K USD | $0.07 0.04 USD | $0.07 0.05 USD | $25.92M 17.15M USD | 0 | $0 0 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2099 0.15 USD |
0
|
$23.1M 17.14M USD | $15K 11.13K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $23.1M 17.14M USD | 3.41 | $0.06 0.04 USD | |
| Clean Energy CETY | $0.28 — |
-6.33
|
$17.14M — | $461.55K — | $0.27 — | $0.2899 — | $17.14M — | 0 | -$0.07 — | |
| Leap Therapeutics LPTX | $0.4099 — |
-2.06
|
$17.14M — | $138.62K — | $0.4 — | $0.44 — | $17.14M — | 0 | -$1.67 — | |
| United Energy UNRG | $0.04 — |
+23.1
|
$17.13M — | $17.23K — | $0.04 — | $0.04 — | $17.13M — | 0 | -$0.06 — | |
| JCK International Public Company Limited JCK.BK | $0.16 0.0045 USD |
0
|
$608.44M 17.12M USD | $1.1M 30.88K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $608.44M 17.12M USD | 0 | -$0.09 -0.002 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | $0.1799 0.04 USD |
-5.26
|
$80.5M 17.12M USD | $34.8K 7.4K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $80.5M 17.12M USD | 0 | -$0.27 -0.05 USD | |
| Solid Automotive Berhad 5242.KL | $0.16 0.03 USD |
-3.12
|
$80.5M 17.12M USD | $30K 6.38K USD | $0.16 0.03 USD | $0.16 0.03 USD | $80.5M 17.12M USD | 1.93 | $0.08 0.02 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.4 0.01 USD |
0
|
$608.19M 17.11M USD | $196.3K 5.52K USD | $0.39 0.01 USD | $0.4 0.01 USD | $608.19M 17.11M USD | 40.00 | $0.01 0.0002 USD | |
| Starr Peak Mining STRPF | $0.2899 — |
-1.58
|
$17.09M — | $2.5K — | $0.2999 — | $0.2999 — | $17.09M — | 0 | -$0.05 — | |
| MOGU MOGU | $2.08 — |
-0.35
|
$17.09M — | $1.66K — | $2.07 — | $2.13 — | $17.09M — | 0 | -$0.84 — | |
| MONGOLIA ENERGY 0276.HK | $0.7099 0.09 USD |
-5.33
|
$133.57M 17.08M USD | $6.5K 831.11 USD | $0.75 0.1 USD | $0.75 0.1 USD | $133.57M 17.08M USD | 0.074 | $9.48 1.21 USD | |
| Tashin Holdings Berhad 0211.KL | $0.23 0.05 USD |
-2.13
|
$80.27M 17.07M USD | $78.9K 16.78K USD | $0.23 0.05 USD | $0.25 0.05 USD | $80.27M 17.07M USD | 0 | -$0.01 -0.002 USD | |
| Altamira Gold EQTRF | $0.08 — |
+3.74
|
$17.06M — | $15K — | $0.08 — | $0.08 — | $17.06M — | 0 | -$0.02 — | |
| Lipocine LPCN | $3.19 — |
+0.93
|
$17.06M — | $10.15K — | $3.05 — | $3.19 — | $17.06M — | 0 | -$1.01 — | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.2 0.03 USD |
0
|
$606.3M 17.06M USD | $5.2K 146.31 USD | $1.19 0.03 USD | $1.21 0.03 USD | $606.3M 17.06M USD | 15.00 | $0.08 0.002 USD | |
| California Nanotechnologies CANOF | $0.39 — |
+2.55
|
$17.04M — | $5K — | $0.39 — | $0.39 — | $17.04M — | 0 | -$0.01 — | |
| Straker Limited STG.AX | $0.4 0.26 USD |
-6.98
|
$25.74M 17.03M USD | $67.74K 44.83K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $25.74M 17.03M USD | 0 | -$0.14 -0.09 USD | |
| Buru Energy Limited BRU.AX | $0.02999 0.02 USD |
-5.71
|
$25.72M 17.02M USD | $252.05K 166.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.72M 17.02M USD | 0 | -$0.02 -0.01 USD | |
| Media Links Co.,Ltd. 6659.T | $54 0.36 USD |
+1.89
|
$2.52B 17.01M USD | $3.52M 23.73K USD | $52 0.35 USD | $56 0.38 USD | $2.52B 17.01M USD | 0 | -$9.11 -0.06 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $197 1.33 USD |
-6.19
|
$2.52B 16.99M USD | $16.53M 111.55K USD | $186 1.26 USD | $290 1.96 USD | $2.52B 16.99M USD | 0 | -$33.36 -0.2 USD | |
| Dignitana AB (publ) DIGN.ST | $2.16 0.21 USD |
-3.57
|
$173.97M 16.98M USD | $1.83K 178.63 USD | $2.16 0.21 USD | $2.16 0.21 USD | $173.97M 16.98M USD | 0 | -$0.2 -0.01 USD | |
| HPC HOLDINGS 1742.HK | $0.08 0.01 USD |
-1.19
|
$132.8M 16.98M USD | $8.24M 1.05M USD | $0.08 0.0099 USD | $0.1 0.01 USD | $132.8M 16.98M USD | 0 | -$0.03 -0.003 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.3099 0.04 USD |
-4.69
|
$132.64M 16.96M USD | $2.8M 358.02K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $132.64M 16.96M USD | 2.77 | $0.11 0.01 USD | |
| Titan Logix Corp. TLA.V | $0.8 0.59 USD |
0
|
$22.83M 16.94M USD | $27.5K 20.41K USD | $0.8 0.59 USD | $0.8 0.59 USD | $22.83M 16.94M USD | 20.00 | $0.04 0.03 USD | |
| Nisun International Enterprise Development NISN | $3.53 — |
-5.55
|
$16.92M — | $55.53K — | $3.42 — | $3.92 — | $16.92M — | 15.33 | $0.23 — | |
| CH DREDG ENV 0871.HK | $0.08999 0.01 USD |
0
|
$132.34M 16.92M USD | $240K 30.69K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $132.34M 16.92M USD | 0 | -$0.23 -0.02 USD | |
| Straits Energy Resources Berhad 0080.KL | $0.08 0.02 USD |
0
|
$79.56M 16.92M USD | $1.17M 248.63K USD | $0.08 0.02 USD | $0.08 0.02 USD | $79.56M 16.92M USD | 8.00 | $0.01 0.002 USD | |
| FuelPositive NHHHF | $0.02999 — |
-6.69
|
$16.91M — | $10K — | $0.02999 — | $0.02999 — | $16.91M — | 0 | -$0.03 — | |
| Close the Loop Ltd CLG.AX | $0.05 0.03 USD |
0
|
$25.53M 16.9M USD | $1.35M 890.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.53M 16.9M USD | 4.79 | $0.01 0.006 USD | |
| Cadence Opportunities Fund Limited CDO.AX | $1.7 1.12 USD |
-0.29
|
$25.52M 16.89M USD | $47.19K 31.24K USD | $1.65 1.09 USD | $1.7 1.13 USD | $25.52M 16.89M USD | 3.36 | $0.5 0.33 USD | |
| Hydrofarm HYFM | $3.64 — |
+6.14
|
$16.89M — | $3.45K — | $3.47 — | $3.69 — | $16.89M — | 0 | -$14.88 — | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.75M 16.88M USD | $595K 441.53K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.75M 16.88M USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.8599 0.08 USD |
-9.32
|
$175.96M 16.88M USD | $3.96M 379.92K USD | $0.8199 0.08 USD | $0.9499 0.09 USD | $175.96M 16.88M USD | 0 | -$0.17 -0.01 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.13 0.02 USD |
0
|
$132M 16.88M USD | $5K 639.31 USD | $0.13 0.02 USD | $0.13 0.02 USD | $132M 16.88M USD | 0 | -$0.05 -0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||