Pagina di risultati 221 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MMS Ventures Berhad 0113.KL | MYR 0.31 0.06 USD |
+7.02
|
MYR 59.88M 12.73M USD | MYR 1.76M 374.04K USD | MYR 0.29 0.06 USD | MYR 0.32 0.07 USD | MYR 59.88M 12.73M USD | 0 | MYR 0.00 0 USD | ||
| Bon Natural Life BON | $1.25 — |
-1.5
|
$12.71M — | $56.35K — | $1.24 — | $1.30 — | $12.71M — | 0 | -$0.72 — | ||
| Great Northern Minerals Limited GNM.AX | A$0.04 0.03 USD |
+11.43
|
A$19.17M 12.69M USD | A$2.62M 1.74M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$19.17M 12.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Altigen Communications ATGN | $0.49 — |
-2
|
$12.68M — | $3.15K — | $0.46 — | $0.49 — | $12.68M — | 0 | -$0.14 — | ||
| Qian Hu Corporation Limited BCV.SI | SGD 0.15 0.11 USD |
0
|
SGD 16.92M 12.68M USD | SGD 100.00 74.95 USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 16.92M 12.68M USD | 0 | -SGD 0.01 -0.007 USD | ||
| World Flex Public Company Limited WFX.BK | THB 0.97 0.03 USD |
-3
|
THB 450.27M 12.67M USD | THB 60.54K 1.7K USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 450.27M 12.67M USD | 0 | -THB 0.16 -0.004 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.10 0.07 USD |
+11.76
|
CA$17.05M 12.65M USD | CA$213.17K 158.18K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$17.05M 12.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| QPR Software Oyj QPR1V.HE | €0.59 0.64 USD |
+1.38
|
€11.56M 12.64M USD | €3.48K 3.81K USD | €0.58 0.63 USD | €0.59 0.64 USD | €11.56M 12.64M USD | 0 | -€0.05 -0.05 USD | ||
| HeveaBoard Berhad 5095.KL | MYR 0.11 0.02 USD |
-8.7
|
MYR 59.42M 12.63M USD | MYR 2.51M 533.51K USD | MYR 0.10 0.02 USD | MYR 0.13 0.03 USD | MYR 59.42M 12.63M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Resonance Health Limited RHT.AX | A$0.04 0.03 USD |
0
|
A$19.08M 12.63M USD | A$103.55K 68.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.08M 12.63M USD | 0 | A$0.00 0 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.12 USD |
0
|
€11.53M 12.61M USD | €9.51K 10.4K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.53M 12.61M USD | 0 | €0.00 0 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.04 0.03 USD |
0
|
CA$16.99M 12.6M USD | CA$122.26K 90.73K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$16.99M 12.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| ImExHS Limited IME.AX | A$0.35 0.23 USD |
0
|
A$19.03M 12.6M USD | A$11.65K 7.71K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$19.03M 12.6M USD | 0 | -A$0.06 -0.03 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.08 0.06 USD |
-5.88
|
CA$16.97M 12.6M USD | CA$419.53K 311.32K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.97M 12.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| RE Royalties Ltd. RE.V | CA$0.39 0.29 USD |
0
|
CA$16.97M 12.6M USD | CA$3.94K 2.92K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$16.97M 12.6M USD | 0 | -CA$0.22 -0.1 USD | ||
| Sintx SINT | $2.03 — |
-9.38
|
$12.59M — | $115.13K — | $2.02 — | $2.26 — | $12.59M — | 0 | -$5.57 — | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.09 0.1 USD |
+0.22
|
€11.52M 12.59M USD | €9.00K 9.84K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.52M 12.59M USD | 0 | -€0.06 -0.06 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.60 0.02 USD |
-1.64
|
THB 447.10M 12.58M USD | THB 207.60K 5.84K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 447.10M 12.58M USD | 0 | -THB 0.30 -0.008 USD | ||
| Cosmopolitan International Holdings Limited 0120.HK | HK$0.06 0.0076 USD |
0
|
HK$98.38M 12.58M USD | HK$107.40K 13.73K USD | HK$0.05 0.0069 USD | HK$0.06 0.0076 USD | HK$98.38M 12.58M USD | 0 | -HK$0.30 -0.03 USD | ||
| Magnus Concordia Group Limited 1172.HK | HK$0.02 0.0021 USD |
-5.56
|
HK$98.25M 12.56M USD | HK$200.00K 25.57K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$98.25M 12.56M USD | 0 | -HK$0.01 -0.001 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.30 0.32 USD |
+0.34
|
€11.49M 12.56M USD | €14.28K 15.61K USD | €0.30 0.32 USD | €0.30 0.33 USD | €11.49M 12.56M USD | 0 | -€0.02 -0.02 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.62 0.0075 USD |
+1.64
|
₹1.04B 12.56M USD | ₹737.19K 8.92K USD | ₹0.61 0.0073 USD | ₹0.62 0.0075 USD | ₹1.04B 12.56M USD | 62.00 | ₹0.01 0.0001 USD | ||
| Yuan Heng Gas Holdings Limited 0332.HK | HK$0.02 0.0019 USD |
0
|
HK$98.18M 12.55M USD | HK$4.48M 572.31K USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$98.18M 12.55M USD | 0 | -HK$0.33 -0.04 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.30 0.03 USD |
0
|
₹1.04B 12.53M USD | ₹217.00K 2.63K USD | ₹2.21 0.03 USD | ₹2.32 0.03 USD | ₹1.04B 12.53M USD | 14.37 | ₹0.16 0.001 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.01 0.0086 USD |
-7.14
|
A$18.94M 12.53M USD | A$24.25M 16.05M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$18.94M 12.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$0.98 0.13 USD |
0
|
HK$98.00M 12.53M USD | HK$2.00K 255.73 USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$98.00M 12.53M USD | 0 | -HK$0.31 -0.03 USD | ||
| Bayhorse Silver BHSIF | $0.03 — |
0
|
$12.53M — | $60.00K — | $0.04 — | $0.04 — | $12.53M — | 0 | -$0.01 — | ||
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹3.11 0.04 USD |
+0.32
|
₹1.04B 12.53M USD | ₹138.66K 1.68K USD | ₹3.09 0.04 USD | ₹3.16 0.04 USD | ₹1.04B 12.53M USD | 14.13 | ₹0.22 0.002 USD | ||
| South China Financial Holdings Limited 0619.HK | HK$0.33 0.04 USD |
-9.72
|
HK$97.92M 12.52M USD | HK$74.00K 9.46K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$97.92M 12.52M USD | 0 | -HK$0.08 -0.01 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.14 0.1 USD |
-9.68
|
CA$16.87M 12.52M USD | CA$60.50K 44.9K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$16.87M 12.52M USD | 0 | -CA$0.14 -0.1 USD | ||
| SG Company S.p.A. SGC.MI | €0.31 0.33 USD |
-0.97
|
€11.43M 12.5M USD | €165.75K 181.19K USD | €0.29 0.32 USD | €0.31 0.33 USD | €11.43M 12.5M USD | 0 | -€0.04 -0.04 USD | ||
| Manhattan Uranium Discovery AAUGF | $0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
| Timeless Resources Holdings Limited 8028.HK | HK$0.19 0.02 USD |
0
|
HK$97.64M 12.49M USD | HK$140.00K 17.9K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$97.64M 12.49M USD | 0 | -HK$0.03 -0.003 USD | ||
| Artemis Resources Limited ARV.AX | A$0.00 0.0033 USD |
0
|
A$18.85M 12.48M USD | A$1.53M 1.02M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$18.85M 12.48M USD | 0 | A$0.00 0 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 244.20 0.71 USD |
+1.33
|
ILA 4.28B 12.48M USD | ILA 11.00M 32.09K USD | ILA 238.00 0.69 USD | ILA 247.70 0.72 USD | ILA 4.28B 12.48M USD | 5.67 | ILA 0.43 0.001 USD | ||
| AOM International Group Company Limited 0381.HK | HK$0.10 0.01 USD |
-5.5
|
HK$97.55M 12.47M USD | HK$8.56M 1.09M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$97.55M 12.47M USD | 0 | -HK$0.14 -0.01 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.30 0.0084 USD |
0
|
THB 443.21M 12.47M USD | THB 2.61M 73.39K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 443.21M 12.47M USD | 3.75 | THB 0.08 0.002 USD | ||
| Zhenro Services Group Limited 6958.HK | HK$0.09 0.01 USD |
0
|
HK$97.53M 12.47M USD | HK$1.33M 169.42K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$97.53M 12.47M USD | 0 | -HK$0.25 -0.03 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.03 0.02 USD |
-3.85
|
A$18.84M 12.47M USD | A$281.05K 186.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.84M 12.47M USD | 0 | -A$0.01 -0.006 USD | ||
| REE Automotive REE | $0.43 — |
+2.39
|
$12.47M — | $156.74K — | $0.40 — | $0.46 — | $12.47M — | 0 | -$1.74 — | ||
| Frendy Energy S.p.A. FRE.MI | €0.19 0.21 USD |
-2.04
|
€11.39M 12.45M USD | €66.96K 73.2K USD | €0.19 0.21 USD | €0.20 0.21 USD | €11.39M 12.45M USD | 0 | €0.00 0 USD | ||
| CopAur Minerals COPAF | $0.10 — |
-6.94
|
$12.45M — | $3.00K — | $0.10 — | $0.10 — | $12.45M — | 0 | -$0.10 — | ||
| FITTERS Diversified Berhad 9318.KL | MYR 0.03 0.0053 USD |
0
|
MYR 58.53M 12.45M USD | MYR 2.80K 595.36 USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 58.53M 12.45M USD | 0 | MYR 0.00 0 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0059 USD |
+12.5
|
A$18.78M 12.43M USD | A$724.66K 479.62K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$18.78M 12.43M USD | 0 | A$0.00 0 USD | ||
| Rio Silver RYOOF | $0.21 — |
-10.64
|
$12.43M — | $60.24K — | $0.22 — | $0.28 — | $12.43M — | 0 | -$0.16 — | ||
| ABx Group Limited ABX.AX | A$0.05 0.03 USD |
-5.66
|
A$18.75M 12.41M USD | A$1.32M 871.82K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$18.75M 12.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Cheetah Holdings Berhad 7209.KL | MYR 0.12 0.03 USD |
0
|
MYR 58.35M 12.41M USD | MYR 300.00K 63.79K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 58.35M 12.41M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 6.58 0.21 USD |
+2.17
|
TRY 394.80M 12.4M USD | TRY 844.11K 26.51K USD | TRY 6.14 0.19 USD | TRY 6.58 0.21 USD | TRY 394.80M 12.4M USD | 0 | -TRY 0.28 -0.008 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 12.70 1.24 USD |
+6.19
|
SEK 127.00M 12.4M USD | SEK 568.83K 55.52K USD | SEK 11.92 1.16 USD | SEK 13.60 1.33 USD | SEK 127.00M 12.4M USD | 0 | -SEK 14.14 -1.3 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹2.10 0.03 USD |
-1.41
|
₹1.02B 12.4M USD | ₹1.62M 19.55K USD | ₹2.03 0.02 USD | ₹2.17 0.03 USD | ₹1.02B 12.4M USD | 0 | -₹0.08 -0.0009 USD | ||
| Rich Goldman Holdings Limited 0070.HK | HK$0.05 0.0063 USD |
0
|
HK$96.94M 12.4M USD | HK$250.00K 31.97K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$96.94M 12.4M USD | 0 | -HK$0.03 -0.003 USD | ||
| McPherson's Limited MCP.AX | A$0.13 0.09 USD |
+4
|
A$18.71M 12.39M USD | A$396.85K 262.66K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$18.71M 12.39M USD | 0 | -A$0.12 -0.07 USD | ||
| Livium LMMFF | $0.01 — |
0
|
$12.38M — | $100.00K — | $0.01 — | $0.01 — | $12.38M — | 0 | $0.00 — | ||
| Salutica Berhad 0183.KL | MYR 0.13 0.03 USD |
+4.17
|
MYR 58.23M 12.38M USD | MYR 5.53M 1.18M USD | MYR 0.11 0.02 USD | MYR 0.13 0.03 USD | MYR 58.23M 12.38M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Indiana Resources Limited IDA.AX | A$0.03 0.02 USD |
+7.41
|
A$18.68M 12.37M USD | A$589.24K 389.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.68M 12.37M USD | 0.41 | A$0.07 0.05 USD | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.20 0.02 USD |
+3.44
|
SEK 126.56M 12.35M USD | SEK 1.70M 165.81K USD | SEK 0.19 0.02 USD | SEK 0.21 0.02 USD | SEK 126.56M 12.35M USD | 0 | -SEK 1.33 -0.1 USD | ||
| AgroGeneration SA ALAGR.PA | €0.05 0.06 USD |
-2.67
|
€11.30M 12.35M USD | €67.60K 73.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.30M 12.35M USD | 2.54 | €0.02 0.02 USD | ||
| Integrated Waste Solutions Group Holdings Limited 0923.HK | HK$0.02 0.0025 USD |
+11.11
|
HK$96.46M 12.33M USD | HK$6.91M 883.53K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$96.46M 12.33M USD | 0 | -HK$0.10 -0.01 USD | ||
| Argentina Lithium & Energy Corp. OAY3.F | €0.06 0.07 USD |
-13.6
|
€11.28M 12.33M USD | €10.30K 11.26K USD | €0.06 0.07 USD | €0.08 0.09 USD | €11.28M 12.33M USD | 0 | -€0.09 -0.09 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.02 USD |
+3.45
|
HK$96.39M 12.33M USD | HK$120.00K 15.34K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$96.39M 12.33M USD | 12.00 | HK$0.01 0.001 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 437.94M 12.32M USD | THB 2.22M 62.59K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
| Altus Holdings Limited 8149.HK | HK$0.12 0.01 USD |
-4.92
|
HK$96.33M 12.32M USD | HK$50.00K 6.39K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$96.33M 12.32M USD | 0 | -HK$0.01 -0.001 USD | ||
| Herkules S.A. HRS.WA | PLN 1.42 0.36 USD |
-1.05
|
PLN 48.45M 12.31M USD | PLN 4.60K 1.17K USD | PLN 1.39 0.35 USD | PLN 1.44 0.36 USD | PLN 48.45M 12.31M USD | 0 | -PLN 0.15 -0.03 USD | ||
| Phio Pharmaceuticals PHIO | $1.06 — |
-7.02
|
$12.31M — | $126.43K — | $1.05 — | $1.13 — | $12.31M — | 0 | -$1.38 — | ||
| China Dredging Environment Protection Holdings Limited 0871.HK | HK$0.06 0.0081 USD |
0
|
HK$96.25M 12.31M USD | HK$10.00K 1.28K USD | HK$0.06 0.0081 USD | HK$0.07 0.0086 USD | HK$96.25M 12.31M USD | 0 | -HK$0.08 -0.01 USD | ||
| Irisity AB (publ) IRIS.ST | SEK 0.33 0.03 USD |
+7.54
|
SEK 126.02M 12.3M USD | SEK 1.09M 106.82K USD | SEK 0.28 0.03 USD | SEK 0.36 0.04 USD | SEK 126.02M 12.3M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Livium Ltd LIT.AX | A$0.01 0.0059 USD |
0
|
A$18.58M 12.3M USD | A$1.02M 675.04K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$18.58M 12.3M USD | 0 | A$0.00 0 USD | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.19 0.02 USD |
-4.59
|
SEK 125.92M 12.29M USD | SEK 3.59M 350.62K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 125.92M 12.29M USD | 0 | -SEK 0.26 -0.02 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.14 0.1 USD |
-15.62
|
CA$16.56M 12.29M USD | CA$605.38K 449.23K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$16.56M 12.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| High Peak Royalties Limited HPR.AX | A$0.09 0.06 USD |
0
|
A$18.56M 12.29M USD | A$28.00K 18.53K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.56M 12.29M USD | 8.90 | A$0.01 0.006 USD | ||
| Athena Bitcoin Global ABIT | $0.00 — |
0
|
$12.29M — | $158.66K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | ||
| Pharma Equity Group A/S PEG.CO | DKK 0.07 0.0099 USD |
-6.32
|
DKK 83.72M 12.27M USD | DKK 289.12K 42.39K USD | DKK 0.07 0.0099 USD | DKK 0.07 0.01 USD | DKK 83.72M 12.27M USD | 0 | -DKK 0.02 -0.002 USD | ||
| Huasheng International Holding Limited 1323.HK | HK$0.13 0.02 USD |
0
|
HK$95.97M 12.27M USD | HK$10.28M 1.31M USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$95.97M 12.27M USD | 0 | -HK$0.13 -0.01 USD | ||
| Innovative Designs IVDN | $0.32 — |
+3.23
|
$12.26M — | $12.30K — | $0.31 — | $0.32 — | $12.26M — | 32.00 | $0.01 — | ||
| Karnalyte Resources Inc. KRN.TO | CA$0.31 0.23 USD |
0
|
CA$16.52M 12.26M USD | CA$22.92K 17.01K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$16.52M 12.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| IceCure Medical ICCM | $4.37 — |
-15.57
|
$12.25M — | $74.89K — | $4.34 — | $5.41 — | $12.25M — | 0 | -$7.20 — | ||
| Glennon Small Companies Ltd GC1.AX | A$0.38 0.25 USD |
-2.56
|
A$18.50M 12.25M USD | A$363.00 240.25 USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$18.50M 12.25M USD | 0 | A$0.00 0 USD | ||
| Champion Alliance International Holdings Limited 1629.HK | HK$0.18 0.02 USD |
0
|
HK$95.57M 12.22M USD | HK$428.00K 54.73K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$95.57M 12.22M USD | 0 | -HK$0.06 -0.007 USD | ||
| Cherry SE C3RY.DE | €0.46 0.5 USD |
+2.22
|
€11.18M 12.22M USD | €4.91K 5.37K USD | €0.46 0.5 USD | €0.46 0.5 USD | €11.18M 12.22M USD | 0 | -€2.24 -2.4 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹9.97 0.12 USD |
-0.3
|
₹1.01B 12.21M USD | ₹184.09K 2.23K USD | ₹9.75 0.12 USD | ₹10.27 0.12 USD | ₹1.01B 12.21M USD | 28.48 | ₹0.35 0.004 USD | ||
| Baru Gold BARUF | $0.03 — |
-9.58
|
$12.21M — | $224.60K — | $0.03 — | $0.04 — | $12.21M — | 0 | -$0.01 — | ||
| T Stamp IDAI | $2.18 — |
-7.63
|
$12.21M — | $20.46K — | $2.16 — | $2.51 — | $12.21M — | 0 | -$2.15 — | ||
| Skin Elements Limited SKN.AX | A$0.01 0.0039 USD |
0
|
A$18.43M 12.2M USD | A$147.90K 97.89K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$18.43M 12.2M USD | 0 | A$0.00 0 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹0.96 0.01 USD |
+2.13
|
₹1.01B 12.2M USD | ₹943.54K 11.42K USD | ₹0.94 0.01 USD | ₹0.96 0.01 USD | ₹1.01B 12.2M USD | 24.00 | ₹0.04 0.0004 USD | ||
| TDH PETZ | $1.18 — |
0
|
$12.18M — | $7.82K — | $1.11 — | $1.18 — | $12.18M — | 6.94 | $0.17 — | ||
| Sampre Nutritions Limited SAMPRE.BO | ₹11.52 0.14 USD |
-4.95
|
₹1.01B 12.18M USD | ₹230.93K 2.79K USD | ₹11.52 0.14 USD | ₹12.35 0.15 USD | ₹1.01B 12.18M USD | 7.89 | ₹1.46 0.02 USD | ||
| Xcel Brands XELB | $2.01 — |
-2.9
|
$12.17M — | $27.10K — | $2.00 — | $2.24 — | $12.17M — | 0 | -$4.32 — | ||
| Peloton Minerals Corporation PMC.CN | CA$0.10 0.07 USD |
+11.11
|
CA$16.40M 12.17M USD | CA$6.05K 4.49K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.40M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Garibaldi Resources GGIFF | $0.08 — |
+60
|
$12.16M — | $10.40K — | $0.07 — | $0.07 — | $12.16M — | 0 | -$0.01 — | ||
| Milan Station Holdings Limited 1150.HK | HK$0.09 0.01 USD |
+1.12
|
HK$95.12M 12.16M USD | HK$50.00K 6.39K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$95.12M 12.16M USD | 0 | HK$0.00 0 USD | ||
| Xinjiang Tianye Water Saving Irrigation System Company Limited 0840.HK | HK$0.18 0.02 USD |
-8.5
|
HK$95.07M 12.16M USD | HK$210.00K 26.85K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$95.07M 12.16M USD | 0 | -HK$0.13 -0.01 USD | ||
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.72 0.02 USD |
+2.86
|
THB 432.00M 12.16M USD | THB 1.57M 44.17K USD | THB 0.71 0.02 USD | THB 0.78 0.02 USD | THB 432.00M 12.16M USD | 3.27 | THB 0.22 0.006 USD | ||
| Landmarks Berhad 1643.KL | MYR 0.09 0.02 USD |
0
|
MYR 57.08M 12.14M USD | MYR 136.20K 28.96K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 57.08M 12.14M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Vantea SMART S.p.A. VNT.MI | €0.90 0.98 USD |
+2.27
|
€11.10M 12.13M USD | €4.60K 5.03K USD | €0.89 0.97 USD | €0.90 0.98 USD | €11.10M 12.13M USD | 45.00 | €0.02 0.02 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.04 0.03 USD |
-2.56
|
A$18.33M 12.13M USD | A$228.98K 151.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$18.33M 12.13M USD | 0 | A$0.00 0 USD | ||
| Origin Agritech SEED | $1.00 — |
-4.76
|
$12.13M — | $42.28K — | $0.99 — | $1.09 — | $12.13M — | 0 | -$0.71 — | ||
| MIE Holdings Corporation 1555.HK | HK$0.03 0.0035 USD |
-3.45
|
HK$94.82M 12.12M USD | HK$996.00K 127.35K USD | HK$0.03 0.0034 USD | HK$0.03 0.0038 USD | HK$94.82M 12.12M USD | 0 | -HK$0.17 -0.02 USD | ||
| China Properties Investment Holdings Limited 0736.HK | HK$0.30 0.04 USD |
-6.35
|
HK$94.58M 12.09M USD | HK$39.00K 4.99K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$94.58M 12.09M USD | 0 | -HK$0.08 -0.01 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
| Jackpot Digital Inc. JJ.V | CA$0.06 0.04 USD |
0
|
CA$16.28M 12.08M USD | CA$51.00K 37.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$16.28M 12.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||