Pagina di risultati 221 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futian Holdings Limited
8196.HK
HK
|
HK$0.79 0.1 USD |
+1.28
|
HK$50.24M 6.42M USD | HK$1.10M 140.14K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$50.24M 6.42M USD | 0 | -HK$0.32 -0.04 USD | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.20 0.15 USD |
-11.11
|
CA$8.65M 6.42M USD | CA$19.00K 14.1K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$8.65M 6.42M USD | 0 | -CA$0.07 -0.05 USD | ||
|
AOM International Group Company Limited
0381.HK
HK
|
HK$0.05 0.0067 USD |
-1.85
|
HK$50.20M 6.42M USD | HK$1.04M 132.98K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$50.20M 6.42M USD | 0 | -HK$0.15 -0.01 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$50.17M 6.42M USD | HK$25.00K 3.2K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$50.17M 6.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Greenway
GWTI
US
|
$0.01 — |
-2.82
|
$6.42M — | $1.00K — | $0.01 — | $0.01 — | $6.42M — | 1.37 | $0.01 — | ||
Green Build Technology Limited
Y06.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.56M 6.41M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.56M 6.41M USD | 0 | SGD 0.00 0 USD | ||
Incanthera plc
INC.AQ
GB
|
£3.50 4.65 USD |
-5.41
|
£4.83M 6.41M USD | £64.00 84.99 USD | £3.50 4.65 USD | £3.70 4.91 USD | £4.83M 6.41M USD | 0 | -£0.02 -0.02 USD | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.62M 6.4M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.62M 6.4M USD | 0 | -CA$0.01 -0.007 USD | ||
China Ouhua Winery Holdings Limited
5188.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 30.06M 6.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.06M 6.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
Neolife SA
ALNLF.PA
FR
|
€0.06 0.07 USD |
-0.35
|
€5.53M 6.39M USD | €11.00 12.7 USD | €0.05 0.06 USD | €0.06 0.07 USD | €5.53M 6.39M USD | 0 | €0.00 0 USD | ||
Creative Medical
CELZ
US
|
$0.84 — |
+0.3
|
$6.39M — | $90.13K — | $0.82 — | $0.87 — | $6.39M — | 0 | -$2.07 — | ||
|
CYL Corporation Berhad
7157.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 30.00M 6.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.00M 6.38M USD | 0 | -MYR 0.31 -0.06 USD | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 29.99M 6.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.99M 6.38M USD | 0 | -MYR 0.01 -0.002 USD | ||
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$9.12M 6.37M USD | A$1.22M 850.88K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$9.12M 6.37M USD | 0 | -A$0.01 -0.006 USD | ||
GSP Resource
GSRCF
US
|
$0.11 — |
+21.68
|
$6.37M — | $10.00K — | $0.08 — | $0.08 — | $6.37M — | 0 | -$0.01 — | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.26 0.3 USD |
+0.77
|
€5.52M 6.37M USD | €18.00K 20.78K USD | €0.26 0.3 USD | €0.26 0.3 USD | €5.52M 6.37M USD | 0 | -€0.07 -0.08 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
-2.82
|
$6.36M — | $99.96K — | $0.04 — | $0.04 — | $6.36M — | 0 | -$0.01 — | ||
|
PT International Development Corporation Limited
0372.HK
HK
|
HK$0.16 0.02 USD |
-5.2
|
HK$49.65M 6.35M USD | HK$194.00 24.81 USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$49.65M 6.35M USD | 0 | -HK$0.83 -0.1 USD | ||
|
Unitas Holdings Limited
8020.HK
HK
|
HK$0.02 0.0024 USD |
-5
|
HK$49.65M 6.35M USD | HK$160.00K 20.46K USD | HK$0.02 0.0024 USD | HK$0.02 0.0024 USD | HK$49.65M 6.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$6.35M — | $12.00K — | $0.00 — | $0.00 — | $6.35M — | 0 | $0.00 — | ||
|
Kumpulan Jetson Berhad
9083.KL
MY
|
MYR 0.07 0.01 USD |
-7.14
|
MYR 29.80M 6.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.80M 6.34M USD | 0 | -MYR 0.03 -0.006 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.10 0.07 USD |
-2.06
|
A$9.06M 6.33M USD | A$5.83K 4.07K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$9.06M 6.33M USD | 0 | -A$0.02 -0.01 USD | ||
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.12 0.09 USD |
+33.33
|
CA$8.53M 6.33M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.53M 6.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Avant Brands
AVTBF
US
|
$0.42 — |
+3.1
|
$6.33M — | $10.50K — | $0.39 — | $0.42 — | $6.33M — | 0 | -$0.65 — | ||
Alzamend Neuro
ALZN
US
|
$1.31 — |
-2.25
|
$6.32M — | $17.03K — | $1.31 — | $1.43 — | $6.32M — | 0 | -$2.30 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.04 — |
-14.4
|
$6.32M — | $20.00K — | $0.04 — | $0.04 — | $6.32M — | 0 | -$0.03 — | ||
Conquest Resources Limited
CQR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.51M 6.32M USD | CA$82.00K 60.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.51M 6.32M USD | 0 | -CA$0.01 -0.007 USD | ||
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 224.47M 6.32M USD | THB 15.60K 438.94 USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 224.47M 6.32M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Kamdar Group (M) Berhad
8672.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 29.70M 6.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.70M 6.31M USD | 0 | -MYR 0.06 -0.01 USD | ||
Ameriwest Critical Metals
AWLIF
US
|
$0.17 — |
-2.17
|
$6.31M — | $85.16K — | $0.14 — | $0.18 — | $6.31M — | 0 | -$0.06 — | ||
ESS Tech Inc
GWH
US
|
$0.16 — |
0
|
$6.31M — | $1.52M — | $0.16 — | $0.18 — | $6.31M — | 0 | -$2.95 — | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.01M 6.29M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.01M 6.29M USD | 0 | -A$0.14 -0.09 USD | ||
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.47M 6.29M USD | CA$75.00K 55.65K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$8.47M 6.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Rokmaster Resources
RKMSF
US
|
$0.03 — |
-4.24
|
$6.28M — | $10.00K — | $0.03 — | $0.03 — | $6.28M — | 0 | $0.00 — | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
+4.74
|
$6.27M — | $40.00K — | $0.06 — | $0.06 — | $6.27M — | 0 | $0.00 — | ||
Ocean Power
OPTT
US
|
$0.70 — |
-17.91
|
$6.27M — | $1.96M — | $0.62 — | $0.84 — | $6.27M — | 0 | -$7.58 — | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.09 0.01 USD |
+5.83
|
₹516.53M 6.25M USD | ₹725.48K 8.78K USD | ₹1.08 0.01 USD | ₹1.12 0.01 USD | ₹516.53M 6.25M USD | 13.62 | ₹0.08 0.0009 USD | ||
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.30 0.03 USD |
+6.07
|
SEK 63.93M 6.24M USD | SEK 230.67K 22.52K USD | SEK 0.28 0.03 USD | SEK 0.30 0.03 USD | SEK 63.93M 6.24M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 221.33M 6.23M USD | THB 27.90K 785.03 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 221.33M 6.23M USD | 0 | -THB 0.90 -0.02 USD | ||
Avenir Telecom S.A.
AVT.PA
FR
|
€0.07 0.08 USD |
-8.75
|
€5.39M 6.23M USD | €559.97K 646.39K USD | €0.07 0.08 USD | €0.08 0.09 USD | €5.39M 6.23M USD | 0 | -€0.06 -0.06 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.15 0.1 USD |
0
|
A$8.91M 6.22M USD | A$46.32K 32.36K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$8.91M 6.22M USD | 0 | -A$0.02 -0.01 USD | ||
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.38 0.04 USD |
-2.58
|
SEK 63.73M 6.22M USD | SEK 1.16M 113.61K USD | SEK 0.37 0.04 USD | SEK 0.39 0.04 USD | SEK 63.73M 6.22M USD | 0 | -SEK 0.18 -0.01 USD | ||
Zephyr Minerals
ZPHYF
US
|
$0.06 — |
+20
|
$6.21M — | $24.44K — | $0.04 — | $0.06 — | $6.21M — | 0 | $0.00 — | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.89M 6.21M USD | A$710.88K 496.59K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.89M 6.21M USD | 0 | A$0.00 0 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.36M 6.2M USD | CA$3.21K 2.38K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.36M 6.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$8.87M 6.2M USD | A$17.16M 11.99M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$8.87M 6.2M USD | 0 | A$0.00 0 USD | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$8.35M 6.2M USD | CA$133.50K 99.07K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.35M 6.2M USD | 0 | CA$0.00 0 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 220.00M 6.19M USD | THB 62.10K 1.75K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 220.00M 6.19M USD | 3.66 | THB 0.12 0.003 USD | ||
|
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 29.11M 6.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.11M 6.19M USD | 5.08 | MYR 0.06 0.01 USD | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
0
|
$6.19M — | $60.00 — | $0.02 — | $0.02 — | $6.19M — | 0 | -$0.01 — | ||
|
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$48.34M 6.18M USD | HK$214.00K 27.36K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$48.34M 6.18M USD | 0 | -HK$0.04 -0.005 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
0
|
€5.35M 6.18M USD | €644.71K 744.21K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.35M 6.18M USD | 0 | €0.00 0 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.02 0.03 USD |
+0.86
|
CHF 4.92M 6.17M USD | CHF 203.72K 255.51K USD | CHF 0.02 0.03 USD | CHF 0.02 0.03 USD | CHF 4.92M 6.17M USD | 0 | -CHF 0.05 -0.06 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.47 0.04 USD |
-0.85
|
NOK 64.30M 6.17M USD | NOK 219.08K 21.02K USD | NOK 0.47 0.04 USD | NOK 0.47 0.05 USD | NOK 64.30M 6.17M USD | 0 | -NOK 1.92 -0.1 USD | ||
Zhongchao
ZCMD
US
|
$1.39 — |
-12.58
|
$6.17M — | $113.42K — | $1.35 — | $1.58 — | $6.17M — | 0 | -$344.10 — | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Bulletin Resources Limited
BNR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.81M 6.15M USD | A$76.42K 53.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.81M 6.15M USD | 0 | A$0.00 0 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$8.29M 6.15M USD | CA$598.00 443.75 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$8.29M 6.15M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Eversafe Rubber Berhad
0190.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 28.87M 6.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.87M 6.14M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.27M 6.14M USD | CA$27.51K 20.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.27M 6.14M USD | 0 | -CA$0.11 -0.08 USD | ||
Granada Gold Mine
GBBFF
US
|
$0.03 — |
0
|
$6.14M — | $41.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | -$0.01 — | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
Stargaze Entertainment
STGZ
US
|
$0.01 — |
0
|
$6.12M — | $185.00 — | $0.01 — | $0.01 — | $6.12M — | 0 | $0.00 — | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.23 0.17 USD |
-9.8
|
CA$8.25M 6.12M USD | CA$51.50K 38.21K USD | CA$0.23 0.17 USD | CA$0.28 0.2 USD | CA$8.25M 6.12M USD | 0 | -CA$0.17 -0.1 USD | ||
|
China Mining International Limited
BHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 8.16M 6.12M USD | SGD 50.00K 37.47K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 8.16M 6.12M USD | 0 | SGD 0.00 0 USD | ||
|
Landsea Green Life Service Company Limited
1965.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$47.82M 6.11M USD | HK$1.00K 127.86 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$47.82M 6.11M USD | 1.56 | HK$0.08 0.01 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
TPI Composites, Inc.
GX6.F
DE
|
€0.08 0.09 USD |
-20
|
€5.29M 6.11M USD | €90.00K 103.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.29M 6.11M USD | 0 | -€3.67 -4.2 USD | ||
|
Citra Nusa Holdings Berhad
5104.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 28.72M 6.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.72M 6.11M USD | 0 | MYR 0.00 0 USD | ||
Evogene
EVGN
US
|
$0.39 — |
+1.13
|
$6.11M — | $103.00K — | $0.38 — | $0.40 — | $6.11M — | 0 | -$1.55 — | ||
VolitionRx
VNRX
US
|
$0.20 — |
-3.88
|
$6.11M — | $769.25K — | $0.20 — | $0.21 — | $6.11M — | 0 | -$3.80 — | ||
Macarthur Minerals Limited
MIO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.74M 6.1M USD | A$8.00K 5.59K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.74M 6.1M USD | 0 | -A$0.01 -0.006 USD | ||
Light AI Inc.
0HC.F
DE
|
€0.04 0.05 USD |
-30.32
|
€5.29M 6.1M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.29M 6.1M USD | 0 | -€0.25 -0.2 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.20M 6.09M USD | CA$11.00K 8.16K USD | CA$0.06 0.04 USD | CA$0.10 0.07 USD | CA$8.20M 6.09M USD | 0 | -CA$0.04 -0.02 USD | ||
|
TL Natural Gas Holdings Limited
8536.HK
HK
|
HK$0.22 0.03 USD |
+3.23
|
HK$47.60M 6.09M USD | HK$85.00K 10.87K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$47.60M 6.09M USD | 0 | -HK$0.05 -0.006 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.19M 6.08M USD | CA$2.50K 1.86K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.19M 6.08M USD | 11.50 | CA$0.02 0.01 USD | ||
Chilco River
CRVH
US
|
$0.01 — |
+75.71
|
$6.08M — | $70.50K — | $0.01 — | $0.01 — | $6.08M — | 0 | -$0.12 — | ||
Boron One
ERVFF
US
|
$0.02 — |
-0.91
|
$6.07M — | $10.00K — | $0.02 — | $0.02 — | $6.07M — | 0 | $0.00 — | ||
FBR Limited
FBR.AX
AU
|
A$0.05 0.04 USD |
-1.89
|
A$8.70M 6.07M USD | A$55.73K 38.93K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$8.70M 6.07M USD | 0 | -A$0.06 -0.04 USD | ||
|
Lithium Corporation
LTUM
US
|
$0.05 — |
+0.98
|
$6.07M — | $6.50K — | $0.05 — | $0.06 — | $6.07M — | 0 | $0.00 — | ||
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$8.68M 6.07M USD | A$20.61K 14.4K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.68M 6.07M USD | 0 | A$0.00 0 USD | ||
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$47.42M 6.06M USD | HK$305.00K 39K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$47.42M 6.06M USD | 0 | -HK$0.96 -0.1 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.16M 6.05M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.16M 6.05M USD | 3.00 | CA$0.04 0.03 USD | ||
DSS
DSS
US
|
$0.60 — |
-0.5
|
$6.05M — | $8.78K — | $0.60 — | $0.64 — | $6.05M — | 0 | -$2.94 — | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.23 0.27 USD |
+0.87
|
€5.24M 6.04M USD | €2.00K 2.31K USD | €0.23 0.27 USD | €0.23 0.27 USD | €5.24M 6.04M USD | 0 | -€0.11 -0.1 USD | ||
|
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.02 0.0042 USD |
+33.33
|
MYR 28.39M 6.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.39M 6.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.48 0.02 USD |
0
|
₹498.77M 6.03M USD | ₹1.39M 16.8K USD | ₹1.43 0.02 USD | ₹1.54 0.02 USD | ₹498.77M 6.03M USD | 0 | -₹0.14 -0.001 USD | ||
|
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 8.04M 6.03M USD | SGD 5.00M 3.75M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.23 0.17 USD |
-17.86
|
CA$8.12M 6.03M USD | CA$13.05K 9.68K USD | CA$0.23 0.17 USD | CA$0.28 0.21 USD | CA$8.12M 6.03M USD | 0 | -CA$0.24 -0.1 USD | ||
GOAT Industries
BGTTF
US
|
$0.06 — |
0
|
$6.03M — | $24.00K — | $0.06 — | $0.06 — | $6.03M — | 0 | -$0.19 — | ||
|
Cooper Metals Limited
CPM.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.62M 6.02M USD | A$10.00K 6.99K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$8.62M 6.02M USD | 0 | -A$0.01 -0.006 USD | ||
Gulf Resources
GURE
US
|
$3.32 — |
+21.61
|
$6.02M — | $273.35K — | $2.65 — | $3.32 — | $6.02M — | 0 | -$29.32 — | ||
Conquest Resources
CQRLF
US
|
$0.04 — |
0
|
$6.02M — | $130.00K — | $0.04 — | $0.04 — | $6.02M — | 0 | $0.00 — | ||
|
M N C Wireless Berhad
0103.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 28.30M 6.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.30M 6.02M USD | 0 | -MYR 0.04 -0.008 USD | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
+41.43
|
$6.00M — | $213.96K — | $0.00 — | $0.00 — | $6.00M — | 0 | $0.00 — | ||
Recrusul S/A
RCSL4.SA
BR
|
R$0.93 0.19 USD |
-1.06
|
R$29.59M 6M USD | R$1.29M 261.85K USD | R$0.92 0.19 USD | R$0.97 0.2 USD | R$29.59M 6M USD | 0 | -R$0.51 -0.1 USD | ||
|
China Netcom Technology Holdings Limited
8071.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$46.86M 5.99M USD | HK$5.00K 639.31 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$46.86M 5.99M USD | 0 | -HK$0.02 -0.002 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.50 0.57 USD |
+0.4
|
€5.19M 5.99M USD | €3.30K 3.81K USD | €0.49 0.57 USD | €0.50 0.57 USD | €5.19M 5.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Prime Road Power Public Company Limited
PRIME.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 212.72M 5.99M USD | THB 5.89M 165.7K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 212.72M 5.99M USD | 0 | THB 0.00 0 USD | ||
Hong Seng Consolidated Berhad
0041.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 28.10M 5.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.10M 5.97M USD | 0 | MYR 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
