Pagina di risultati 221 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Superstar Platforms DWIS | $0.1 — |
0
|
$17.72M — | $1.2K — | $0.1 — | $0.1 — | $17.72M — | 0 | -$0.2 — | |
| Allegiant Gold Ltd. AUAU.V | $0.45 0.33 USD |
+18.42
|
$23.87M 17.71M USD | $102.97K 76.41K USD | $0.3599 0.26 USD | $0.45 0.33 USD | $23.87M 17.71M USD | 0 | -$0.07 -0.05 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.008999 0.0067 USD |
0
|
$23.62M 17.7M USD | $2.5M 1.87M USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $23.62M 17.7M USD | 0 | $0 0 USD | |
| Agrimin Limited AMN.AX | $0.07 0.05 USD |
+1.45
|
$26.72M 17.69M USD | $31.96K 21.15K USD | $0.07 0.04 USD | $0.07 0.05 USD | $26.72M 17.69M USD | 0 | -$0.15 -0.09 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $7.66 0.24 USD |
-2.17
|
$563.01M 17.68M USD | $46.03K 1.45K USD | $7.65 0.24 USD | $7.79 0.24 USD | $563.01M 17.68M USD | 6.94 | $1.1 0.03 USD | |
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | $2.92 0.59 USD |
-0.68
|
$87.2M 17.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.2M 17.67M USD | 4.05 | $0.72 0.15 USD | |
| Smith Micro Software SMSI | $0.91 — |
+1.66
|
$17.66M — | $59.64K — | $0.8699 — | $0.91 — | $17.66M — | 0 | -$0.95 — | |
| V.S. INT'L 1002.HK | $0.05999 0.0070 USD |
-3.51
|
$138.11M 17.66M USD | $8K 1.02K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $138.11M 17.66M USD | 0 | $0 0 USD | |
| Lipocine LPCN | $3.3 — |
-2.08
|
$17.66M — | $71.66K — | $3.14 — | $3.39 — | $17.66M — | 0 | -$0.99 — | |
| Notorious Pictures S.p.A. NPI.MI | $0.7299 0.8 USD |
0
|
$16.15M 17.65M USD | $16.4K 17.93K USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $16.15M 17.65M USD | 4.87 | $0.15 0.16 USD | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
-2.13
|
$138M 17.65M USD | $1.6M 205.09K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $138M 17.65M USD | 13.80 | $0.01 0.001 USD | |
| Perimeter Medical Imaging AI PYNKF | $0.16 — |
0
|
$17.64M — | $10K — | $0.16 — | $0.17 — | $17.64M — | 0 | -$0.21 — | |
| OTS Holdings Limited OTS.SI | $0.11 0.08 USD |
+8.91
|
$23.54M 17.64M USD | $10K 7.49K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.54M 17.64M USD | 0 | $0 0 USD | |
| 88 Energy EEENF | $0.02 — |
0
|
$17.64M — | $23.97K — | $0.0008999 — | $0.0008999 — | $17.64M — | 0 | -$0.02 — | |
| The Place Holdings Limited E27.SI | $0.004 0.0029 USD |
0
|
$23.52M 17.63M USD | $392K 293.79K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $23.52M 17.63M USD | 0 | $0 0 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
-4.49
|
$137.85M 17.63M USD | $12K 1.53K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $137.85M 17.63M USD | 0 | -$0.45 -0.05 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.02 USD |
-8
|
$26.62M 17.62M USD | $309.16K 204.62K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $26.62M 17.62M USD | 0 | -$0.03 -0.01 USD | |
| Solution Financial SLNFF | $0.2 — |
-1.83
|
$17.61M — | $5K — | $0.2 — | $0.2 — | $17.61M — | 0 | $0 — | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $81K 2.28K USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Dignitana AB (publ) DIGN.ST | $2.24 0.22 USD |
-1.32
|
$180.41M 17.61M USD | $1.27K 123.97 USD | $2.24 0.22 USD | $2.24 0.22 USD | $180.41M 17.61M USD | 0 | -$0.19 -0.01 USD | |
| Tecnisa S.A. TCSA3.SA | $1.18 0.24 USD |
-0.84
|
$86.87M 17.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.87M 17.61M USD | 0 | -$1.84 -0.3 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.01 USD |
-0.85
|
$137.5M 17.58M USD | $18K 2.3K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $137.5M 17.58M USD | 11.59 | $0.01 0.001 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.03 USD |
0
|
$26.53M 17.56M USD | $60K 39.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $26.53M 17.56M USD | 0 | -$0.02 -0.01 USD | |
| SBC Corporation Berhad 5207.KL | $0.32 0.07 USD |
0
|
$82.58M 17.56M USD | $23.1K 4.91K USD | $0.32 0.07 USD | $0.32 0.07 USD | $82.58M 17.56M USD | 4.57 | $0.07 0.01 USD | |
| Ballymore Resources Limited BMR.AX | $0.1499 0.1 USD |
+3.45
|
$26.51M 17.55M USD | $424.35K 280.86K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $26.51M 17.55M USD | 0 | -$0.02 -0.01 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
0
|
$26.51M 17.55M USD | $73.8K 48.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.51M 17.55M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.02999 0.02 USD |
0
|
$26.5M 17.54M USD | $202.12K 133.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.5M 17.54M USD | 0 | -$0.02 -0.01 USD | |
| California Nanotechnologies CANOF | $0.39 — |
+0.92
|
$17.54M — | $18.88K — | $0.38 — | $0.4 — | $17.54M — | 0 | -$0.01 — | |
| 3R Games S.A. 3RG.WA | $0.8699 0.22 USD |
-1.81
|
$68.94M 17.52M USD | $2.91K 738.38 USD | $0.8499 0.22 USD | $0.89 0.23 USD | $68.94M 17.52M USD | 87.00 | $0.01 0.002 USD | |
| RESAAS Services Inc. RSS.V | $0.2999 0.22 USD |
0
|
$23.61M 17.52M USD | $20.4K 15.14K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $23.61M 17.52M USD | 0 | $0 0 USD | |
| Starcore International Mines SHVLF | $0.26 — |
+17.91
|
$17.52M — | $100 — | $0.26 — | $0.26 — | $17.52M — | 0 | -$0.04 — | |
| Phoenitron Holdings Limited 8066.HK | $0.2399 0.03 USD |
+0.43
|
$136.96M 17.51M USD | $450K 57.54K USD | $0.2099 0.03 USD | $0.26 0.03 USD | $136.96M 17.51M USD | 0 | $0 0 USD | |
| Teac Corporation 6803.T | $90 0.61 USD |
0
|
$2.59B 17.5M USD | $393.4K 2.66K USD | $89 0.6 USD | $92 0.62 USD | $2.59B 17.5M USD | 0 | -$1.03 -0.006 USD | |
| Alzinova AB (publ) ALZ.ST | $1.64 0.16 USD |
0
|
$179.23M 17.49M USD | $23.33K 2.28K USD | $1.62 0.16 USD | $1.65 0.16 USD | $179.23M 17.49M USD | 0 | -$0.25 -0.02 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
0
|
$23.33M 17.49M USD | $1.1K 824.4 USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.33M 17.49M USD | 19.00 | $0.01 0.007 USD | |
| Edaran Berhad 5036.KL | $1.42 0.3 USD |
+1.43
|
$82.23M 17.48M USD | $23K 4.89K USD | $1.41 0.3 USD | $1.44 0.31 USD | $82.23M 17.48M USD | 20.28 | $0.07 0.01 USD | |
| RELIANCE GL-NEW 0723.HK | $0.13 0.02 USD |
-1.57
|
$136.73M 17.48M USD | $4.16M 532.32K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $136.73M 17.48M USD | 0 | -$0.01 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| MOGU MOGU | $2.13 — |
-1.16
|
$17.46M — | $938 — | $2.1 — | $2.15 — | $17.46M — | 0 | -$0.82 — | |
| Bounce Mobile Systems BNCM | $0.008699 — |
0
|
$17.4M — | $1K — | $0.0088 — | $0.0088 — | $17.4M — | 0.39 | $0.02 — | |
| Danish Aerospace Company A/S DAC.CO | $10.8 1.58 USD |
+3.85
|
$118.62M 17.39M USD | $20.93K 3.07K USD | $10.4 1.52 USD | $11 1.61 USD | $118.62M 17.39M USD | 0 | -$0.38 -0.05 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.05999 0.04 USD |
0
|
$26.25M 17.37M USD | $104.23K 68.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.25M 17.37M USD | 0 | -$0.1 -0.06 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0090 USD |
-1.39
|
$135.85M 17.37M USD | $37K 4.73K USD | $0.05999 0.0081 USD | $0.07 0.0090 USD | $135.85M 17.37M USD | 0 | -$1.24 -0.1 USD | |
| SAB Biotherapeutics SABS | $1.87 — |
+0.54
|
$17.37M — | $9.59K — | $1.79 — | $1.89 — | $17.37M — | 0 | -$3.72 — | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9499 0.03 USD |
0
|
$616.14M 17.34M USD | $919.3K 25.87K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $616.14M 17.34M USD | 11.87 | $0.08 0.002 USD | |
| Applicad Public Company Limited APP.BK | $2.2 0.06 USD |
0
|
$616M 17.33M USD | $454.97K 12.8K USD | $2.16 0.06 USD | $2.24 0.06 USD | $616M 17.33M USD | 6.28 | $0.35 0.009 USD | |
| Gale Pacific Limited GAP.AX | $0.08999 0.06 USD |
+2.22
|
$26.19M 17.33M USD | $74.5K 49.31K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.19M 17.33M USD | 9.19 | $0.01 0.006 USD | |
| Leap Therapeutics LPTX | $0.4199 — |
+1.73
|
$17.31M — | $318.57K — | $0.39 — | $0.4299 — | $17.31M — | 0 | -$1.7 — | |
| Blackboxstocks BLBX | $4.75 — |
-1.43
|
$17.31M — | $43.8K — | $4.6 — | $4.85 — | $17.31M — | 0 | -$0.98 — | |
| NEXGEL NXGL | $2.26 — |
-5.04
|
$17.3M — | $38.98K — | $2.24 — | $2.46 — | $17.3M — | 0 | -$0.43 — | |
| Casa Holdings Limited C04.SI | $0.11 0.08 USD |
-4.35
|
$23.08M 17.3M USD | $28.6K 21.43K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.08M 17.3M USD | 2.75 | $0.04 0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.3 0.48 USD |
-0.39
|
$550.8M 17.3M USD | $50.69K 1.59K USD | $15.05 0.47 USD | $15.35 0.48 USD | $550.8M 17.3M USD | 0 | -$0.2 -0.006 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.74 1.9 USD |
+0.58
|
$15.8M 17.27M USD | $3.92K 4.28K USD | $1.74 1.9 USD | $1.77 1.93 USD | $15.8M 17.27M USD | 12.42 | $0.14 0.15 USD | |
| Readen Holding RHCO | $0.05 — |
+33.33
|
$17.26M — | $38.88K — | $0.02999 — | $0.05 — | $17.26M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.2 — |
0
|
$17.24M — | $500 — | $0.2 — | $0.2 — | $17.24M — | 0 | $0 — | |
| TCS Group Holdings Berhad 0221.KL | $0.14 0.03 USD |
-3.57
|
$81.08M 17.24M USD | $59.2K 12.59K USD | $0.14 0.03 USD | $0.14 0.03 USD | $81.08M 17.24M USD | 0 | $0 0 USD | |
| Spring Art Holdings Berhad 0216.KL | $0.2 0.04 USD |
+2.63
|
$81.06M 17.24M USD | $55.1K 11.72K USD | $0.2 0.04 USD | $0.2 0.04 USD | $81.06M 17.24M USD | 9.75 | $0.02 0.004 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.04 0.03 USD |
+11.43
|
$22.99M 17.23M USD | $2.62M 1.96M USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.99M 17.23M USD | 0 | -$0.03 -0.02 USD | |
| C21 Investments CXXIF | $0.1499 — |
0
|
$17.23M — | $6.8K — | $0.1499 — | $0.1499 — | $17.23M — | 0 | -$0.03 — | |
| Precipio PRPO | $11.39 — |
-2.84
|
$17.22M — | $3.72K — | $10.72 — | $11.8 — | $17.22M — | 0 | -$2 — | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.21 0.03 USD |
0
|
$611.35M 17.2M USD | $12.6K 354.53 USD | $1.1 0.03 USD | $1.21 0.03 USD | $611.35M 17.2M USD | 15.12 | $0.08 0.002 USD | |
| WINFULL GP 0183.HK | $0.2399 0.03 USD |
-3.27
|
$134.36M 17.18M USD | $56.8K 7.26K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $134.36M 17.18M USD | 0 | -$0.31 -0.03 USD | |
| Vmoto Limited VMT.AX | $0.07 0.04 USD |
+1.54
|
$25.92M 17.15M USD | $169.4K 112.12K USD | $0.07 0.04 USD | $0.07 0.05 USD | $25.92M 17.15M USD | 0 | $0 0 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2099 0.15 USD |
0
|
$23.1M 17.14M USD | $15K 11.13K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $23.1M 17.14M USD | 3.41 | $0.06 0.04 USD | |
| Hydrofarm HYFM | $3.69 — |
-2.64
|
$17.13M — | $8.58K — | $3.67 — | $3.77 — | $17.13M — | 0 | -$14.49 — | |
| AP RENTALS 1496.HK | $0.16 0.02 USD |
0
|
$133.92M 17.12M USD | $88K 11.25K USD | $0.14 0.02 USD | $0.16 0.02 USD | $133.92M 17.12M USD | 15.50 | $0.01 0.001 USD | |
| Reach New Holdings Limited 8471.HK | $0.13 0.02 USD |
+1.55
|
$133.88M 17.12M USD | $620K 79.27K USD | $0.13 0.02 USD | $0.13 0.02 USD | $133.88M 17.12M USD | 0 | -$0.01 -0.001 USD | |
| PJBumi Berhad 7163.KL | $0.9799 0.21 USD |
+0.51
|
$80.36M 17.09M USD | $207K 44.01K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $80.36M 17.09M USD | 0 | $0 0 USD | |
| Hammer Fiber Optics HMMR | $0.2899 — |
-3.33
|
$17.08M — | $9.86K — | $0.2999 — | $0.3099 — | $17.08M — | 0 | -$0.02 — | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $1.74 0.35 USD |
+0.58
|
$84.27M 17.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.27M 17.08M USD | 0 | -$64.06 -12.9 USD | |
| C21 Investments Inc. CXXI.CN | $0.2 0.14 USD |
0
|
$23.01M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.01M 17.07M USD | 0 | -$0.04 -0.02 USD | |
| Dufu Liquor Group Limited 0986.HK | $0.1 0.01 USD |
-0.96
|
$133.36M 17.05M USD | $620.72K 79.37K USD | $0.1 0.01 USD | $0.1 0.01 USD | $133.36M 17.05M USD | 0 | -$0.01 -0.001 USD | |
| Tuju Setia Berhad 5297.KL | $0.23 0.05 USD |
0
|
$80.16M 17.04M USD | $113K 24.03K USD | $0.23 0.05 USD | $0.23 0.05 USD | $80.16M 17.04M USD | 11.50 | $0.02 0.004 USD | |
| Classita Holdings Berhad 7154.KL | $0.07 0.01 USD |
+8.33
|
$80.13M 17.04M USD | $145.5K 30.94K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $80.13M 17.04M USD | 0 | -$0.01 -0.002 USD | |
| Komputronik S.A. KOM.WA | $6.44 1.64 USD |
+2.88
|
$66.9M 17M USD | $2.43K 616.37 USD | $6.2 1.58 USD | $6.48 1.65 USD | $66.9M 17M USD | 0 | -$1.01 -0.2 USD | |
| Nova LifeStyle NVFY | $1.24 — |
+4.2
|
$17M — | $74.23K — | $1.15 — | $1.4 — | $17M — | 0 | -$0.87 — | |
| MFC Smart Fixed Income SMART.BK | $0.5799 0.02 USD |
0
|
$604.11M 17M USD | $394.96K 11.11K USD | $0.5799 0.02 USD | $0.5799 0.02 USD | $604.11M 17M USD | 13.80 | $0.04 0.001 USD | |
| Beyond Air XAIR | $0.2 — |
+4.29
|
$16.99M — | $1.28M — | $0.19 — | $0.2 — | $16.99M — | 0 | -$1.04 — | |
| GMV Minerals Inc. GMV.V | $0.25 0.19 USD |
+4.17
|
$22.89M 16.99M USD | $50.3K 37.33K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $22.89M 16.99M USD | 0 | -$0.01 -0.007 USD | |
| Falcon Metals Limited FAL.AX | $0.1499 0.1 USD |
+11.54
|
$25.67M 16.99M USD | $423.93K 280.58K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $25.67M 16.99M USD | 0 | -$0.03 -0.01 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
0
|
$15.53M 16.98M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.53M 16.98M USD | 0 | -$0.01 -0.01 USD | |
| KO YO GROUP 0827.HK | $0.02 0.0028 USD |
-8.33
|
$132.62M 16.96M USD | $16.59M 2.12M USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $132.62M 16.96M USD | 0 | -$0.09 -0.01 USD | |
| Worksport WKSP | $3.26 — |
-6.86
|
$16.95M — | $298.17K — | $3.11 — | $3.59 — | $16.95M — | 0 | -$4.79 — | |
| Eminent Gold EMGDF | $0.2899 — |
0
|
$16.94M — | $6.3K — | $0.27 — | $0.28 — | $16.94M — | 0 | -$0.02 — | |
| Titan Logix Corp. TLA.V | $0.8 0.59 USD |
0
|
$22.83M 16.94M USD | $4.05K 3K USD | $0.8 0.59 USD | $0.8 0.59 USD | $22.83M 16.94M USD | 20.00 | $0.04 0.03 USD | |
| Altamira Gold EQTRF | $0.08 — |
-0.13
|
$16.94M — | $40K — | $0.08 — | $0.08 — | $16.94M — | 0 | -$0.02 — | |
| Cohen & Company COHN | $8.24 — |
+0.16
|
$16.93M — | $2.44K — | $8.08 — | $8.24 — | $16.93M — | 0 | -$1.17 — | |
| AEye LIDR | $0.8599 — |
+7.9
|
$16.92M — | $1.01M — | $0.78 — | $0.88 — | $16.92M — | 0 | -$4.06 — | |
| Straits Energy Resources Berhad 0080.KL | $0.08 0.02 USD |
+6.67
|
$79.56M 16.92M USD | $196K 41.68K USD | $0.08 0.02 USD | $0.08 0.02 USD | $79.56M 16.92M USD | 8.00 | $0.01 0.002 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $213 1.44 USD |
-0.93
|
$2.5B 16.9M USD | $85.8K 579.17 USD | $210 1.42 USD | $217 1.46 USD | $2.5B 16.9M USD | 0 | -$41.64 -0.2 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.88 0.02 USD |
0
|
$600.43M 16.89M USD | $235.21K 6.62K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $600.43M 16.89M USD | 12.57 | $0.07 0.001 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
+10
|
$22.75M 16.88M USD | $26.65K 19.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.75M 16.88M USD | 0 | $0 0 USD | |
| Yong Tai Berhad 7066.KL | $0.19 0.04 USD |
0
|
$79.33M 16.87M USD | $2.04M 433.49K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $79.33M 16.87M USD | 0 | -$0.01 -0.002 USD | |
| Cellectar Biosciences CLRB | $0.3699 — |
+3.07
|
$16.86M — | $4.71M — | $0.3499 — | $0.39 — | $16.86M — | 0 | -$0.65 — | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.07 USD |
+12.5
|
$22.72M 16.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.72M 16.86M USD | 0 | $0 0 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.3 0.35 USD |
-0.7
|
$536.75M 16.86M USD | $80.68K 2.53K USD | $11.04 0.35 USD | $11.48 0.36 USD | $536.75M 16.86M USD | 11.41 | $0.99 0.03 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
-6.25
|
$25.44M 16.84M USD | $827.76K 547.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.44M 16.84M USD | 0 | $0 0 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.1 USD |
+4
|
$22.68M 16.83M USD | $10K 7.42K USD | $0.13 0.1 USD | $0.13 0.1 USD | $22.68M 16.83M USD | 0 | -$0.04 -0.02 USD | |
| Talisman Mining Limited TLM.AX | $0.14 0.09 USD |
0
|
$25.42M 16.83M USD | $90.22K 59.71K USD | $0.14 0.09 USD | $0.14 0.09 USD | $25.42M 16.83M USD | 0 | -$0.01 -0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||