Pagina di risultati 221 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Independence Gold IEGCF | $0.07 — |
+8.76
|
$14.93M — | $254.00K — | $0.06 — | $0.07 — | $14.93M — | 0 | -$0.02 — | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 20.14 1.97 USD |
-2.02
|
SEK 152.78M 14.91M USD | SEK 31.41K 3.07K USD | SEK 20.14 1.97 USD | SEK 20.76 2.03 USD | SEK 152.78M 14.91M USD | 0 | -SEK 174.70 -17.05 USD | ||
| Intrasense S.A. ALINS.PA | €0.26 0.28 USD |
-0.38
|
€13.64M 14.91M USD | €20.10K 21.97K USD | €0.25 0.27 USD | €0.26 0.28 USD | €13.64M 14.91M USD | 0 | -€0.12 -0.1 USD | ||
| Solid Automotive Berhad 5242.KL | MYR 0.14 0.03 USD |
0
|
MYR 70.12M 14.91M USD | MYR 51.90K 11.04K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 70.12M 14.91M USD | 13.50 | MYR 0.01 0.002 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.53 0.01 USD |
+15.22
|
THB 529.12M 14.89M USD | THB 6.26M 176.07K USD | THB 0.46 0.01 USD | THB 0.56 0.02 USD | THB 529.12M 14.89M USD | 5.29 | THB 0.10 0.002 USD | ||
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
0
|
CA$20.04M 14.87M USD | CA$31.00 23 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.04M 14.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 94.00 0.0060 USD |
-1.05
|
IDR 232.72B 14.87M USD | IDR 127.23M 8.13K USD | IDR 92.00 0.0058 USD | IDR 101.00 0.0064 USD | IDR 232.72B 14.87M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.23 0.05 USD |
-2.13
|
MYR 69.89M 14.86M USD | MYR 21.90K 4.66K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 69.89M 14.86M USD | 11.50 | MYR 0.02 0.004 USD | ||
| Ocean Sky International Limited 1B6.SI | SGD 0.05 0.03 USD |
0
|
SGD 19.81M 14.85M USD | SGD 394.10K 295.36K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 19.81M 14.85M USD | 0 | SGD 0.00 0 USD | ||
| Digital Hollywood Interactive Limited 2022.HK | HK$0.06 0.0074 USD |
0
|
HK$116.00M 14.83M USD | HK$32.00K 4.09K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$116.00M 14.83M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mangalam Industrial Finance Limited MANGIND.BO | ₹0.86 0.01 USD |
-4.44
|
₹1.23B 14.83M USD | ₹1.32M 15.93K USD | ₹0.86 0.01 USD | ₹0.86 0.01 USD | ₹1.23B 14.83M USD | 86.00 | ₹0.01 0.0001 USD | ||
| Silver Scott Mines SILS | $0.08 — |
0
|
$14.82M — | $475.00 — | $0.10 — | $0.10 — | $14.82M — | 0 | $0.00 — | ||
| GMV Minerals Inc. GMV.V | CA$0.20 0.15 USD |
0
|
CA$19.97M 14.82M USD | CA$1.48M 1.1M USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$19.97M 14.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Greenbriar Sustainable Living GEBRF | $0.25 — |
-37.5
|
$14.81M — | $18.50K — | $0.25 — | $0.25 — | $14.81M — | 0 | -$0.11 — | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.15 0.11 USD |
+7.41
|
CA$19.95M 14.8M USD | CA$140.96K 104.6K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$19.95M 14.8M USD | 0 | -CA$0.09 -0.06 USD | ||
| SHEUNG YUE GP 1633.HK | HK$0.17 0.02 USD |
-10.11
|
HK$115.72M 14.8M USD | HK$3.80M 486.01K USD | HK$0.16 0.02 USD | HK$0.20 0.03 USD | HK$115.72M 14.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mobivity MFON | $0.20 — |
0
|
$14.80M — | $57.90K — | $0.20 — | $0.25 — | $14.80M — | 0 | -$0.14 — | ||
| JIUJIUWANG 1927.HK | HK$0.15 0.02 USD |
0
|
HK$115.63M 14.78M USD | HK$465.00K 59.46K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$115.63M 14.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.12 0.09 USD |
0
|
CA$19.91M 14.77M USD | CA$14.50K 10.76K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.91M 14.77M USD | 0 | CA$0.00 0 USD | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
0
|
A$22.30M 14.76M USD | A$25.11K 16.62K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.30M 14.76M USD | 0 | A$0.00 0 USD | ||
| Mirriad Advertising MMDDF | $0.00 — |
+250
|
$14.76M — | $641.95K — | $0.00 — | $0.00 — | $14.76M — | 0 | $0.00 — | ||
| Torq Resources TRBMF | $0.08 — |
+10.14
|
$14.75M — | $21.00K — | $0.07 — | $0.07 — | $14.75M — | 0 | -$0.07 — | ||
| REM GROUP HLDGS 1750.HK | HK$0.06 0.0081 USD |
+4.92
|
HK$115.20M 14.73M USD | HK$3.12M 398.93K USD | HK$0.06 0.0075 USD | HK$0.06 0.0081 USD | HK$115.20M 14.73M USD | 0 | HK$0.00 0 USD | ||
| MV Oil Trust MVO | $1.28 — |
+7.56
|
$14.72M — | $207.66K — | $1.19 — | $1.32 — | $14.72M — | 1.24 | $1.03 — | ||
| SBC Corporation Berhad 5207.KL | MYR 0.27 0.06 USD |
0
|
MYR 69.18M 14.71M USD | MYR 43.70K 9.29K USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 69.18M 14.71M USD | 3.37 | MYR 0.08 0.02 USD | ||
| Cassius Mining Limited CMD.AX | A$0.03 0.02 USD |
0
|
A$22.22M 14.7M USD | A$16.00 10.59 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.22M 14.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Yong Tai Berhad 7066.KL | MYR 0.15 0.03 USD |
0
|
MYR 69.14M 14.7M USD | MYR 274.10K 58.28K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 69.14M 14.7M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Metal Energy Corp. MERG.V | CA$0.68 0.5 USD |
+1.49
|
CA$19.81M 14.7M USD | CA$15.44K 11.45K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$19.81M 14.7M USD | 0 | -CA$0.25 -0.1 USD | ||
| mm2 Asia Ltd. 1B0.SI | SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Velocity Capital Partner Berhad 7165.KL | MYR 0.05 0.01 USD |
0
|
MYR 69.07M 14.69M USD | MYR 26.50K 5.63K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 69.07M 14.69M USD | 2.50 | MYR 0.02 0.004 USD | ||
| Itway S.p.A. ITW.MI | €1.29 1.41 USD |
-3.01
|
€13.43M 14.68M USD | €6.50K 7.11K USD | €1.30 1.42 USD | €1.34 1.46 USD | €13.43M 14.68M USD | 12.90 | €0.10 0.11 USD | ||
| American Picture House APHP | $0.13 — |
-5.8
|
$14.68M — | $65.62K — | $0.13 — | $0.18 — | $14.68M — | 0 | -$0.01 — | ||
| HPMT Holdings Berhad 5291.KL | MYR 0.21 0.04 USD |
0
|
MYR 68.98M 14.67M USD | MYR 100.20K 21.31K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 68.98M 14.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
| Convergenze S.p.A. Società Benefit CVG.MI | €1.83 2 USD |
-0.54
|
€13.41M 14.66M USD | €500.00 546.57 USD | €1.83 2 USD | €1.83 2 USD | €13.41M 14.66M USD | 12.19 | €0.15 0.16 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.52 0.05 USD |
+1.57
|
SEK 150.07M 14.65M USD | SEK 25.36K 2.48K USD | SEK 0.50 0.05 USD | SEK 0.52 0.05 USD | SEK 150.07M 14.65M USD | 0 | -SEK 0.79 -0.07 USD | ||
| Kaili Resources Limited KLR.AX | A$0.15 0.1 USD |
0
|
A$22.11M 14.63M USD | A$80.07K 52.99K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$22.11M 14.63M USD | 0 | A$0.00 0 USD | ||
| PeterLabs Holdings Berhad 0171.KL | MYR 0.25 0.05 USD |
+11.11
|
MYR 68.80M 14.63M USD | MYR 1.50K 318.95 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 68.80M 14.63M USD | 25.00 | MYR 0.01 0.002 USD | ||
| SenesTech SNES | $2.80 — |
+1.45
|
$14.62M — | $14.26K — | $2.71 — | $2.92 — | $14.62M — | 0 | -$2.21 — | ||
| 11880 Solutions AG TGT.DE | €0.51 0.56 USD |
-15
|
€13.38M 14.62M USD | €582.32K 636.56K USD | €0.51 0.56 USD | €0.63 0.68 USD | €13.38M 14.62M USD | 0 | -€0.11 -0.1 USD | ||
| Light AI Inc. 0HC.F | €0.09 0.1 USD |
-9.22
|
€13.37M 14.61M USD | €2.50K 2.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.37M 14.61M USD | 0 | -€0.07 -0.07 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.16 0.02 USD |
+5.26
|
SEK 149.71M 14.61M USD | SEK 140.49K 13.71K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 149.71M 14.61M USD | 0.064 | SEK 2.48 0.24 USD | ||
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
0
|
A$22.08M 14.61M USD | A$36.89K 24.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.08M 14.61M USD | 0 | A$0.00 0 USD | ||
| Cocrystal Pharma COCP | $1.06 — |
+0.47
|
$14.61M — | $43.38K — | $1.02 — | $1.07 — | $14.61M — | 0 | -$0.93 — | ||
| Hosen Group Ltd. 5EV.SI | SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 100.00K 74.95K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
| Sycal Ventures Berhad 9717.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 68.69M 14.61M USD | MYR 100.00K 21.26K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 68.69M 14.61M USD | 0 | MYR 0.00 0 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.14 0.1 USD |
0
|
CA$19.67M 14.6M USD | CA$30.90K 22.93K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.67M 14.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| Intersport Polska S.A. IPO.WA | PLN 0.47 0.12 USD |
-1.26
|
PLN 57.41M 14.59M USD | PLN 10.21K 2.59K USD | PLN 0.45 0.11 USD | PLN 0.48 0.12 USD | PLN 57.41M 14.59M USD | 0 | -PLN 0.40 -0.1 USD | ||
| StarlinePS Enterprises Limited STARLENT.BO | ₹3.32 0.04 USD |
-4.05
|
₹1.21B 14.59M USD | ₹255.56K 3.09K USD | ₹3.29 0.04 USD | ₹3.41 0.04 USD | ₹1.21B 14.59M USD | 41.50 | ₹0.08 0.0009 USD | ||
| COASTAL GL 1124.HK | HK$0.28 0.04 USD |
+1.85
|
HK$114.02M 14.58M USD | HK$455.80K 58.28K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$114.02M 14.58M USD | 0 | -HK$0.92 -0.1 USD | ||
| Easylink ESYL | $0.00 — |
0
|
$14.55M — | $100.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | -$0.05 — | ||
| Tribal Rides XNDA | $0.05 — |
-16.67
|
$14.54M — | $400.00 — | $0.05 — | $0.05 — | $14.54M — | 0 | $0.00 — | ||
| Fancamp Exploration FNCJF | $0.06 — |
0
|
$14.54M — | $47.28K — | $0.07 — | $0.07 — | $14.54M — | 6.00 | $0.01 — | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
0
|
CA$19.58M 14.53M USD | CA$7.00 5.19 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$19.58M 14.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
+17.24
|
A$21.93M 14.51M USD | A$1.68M 1.11M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$21.93M 14.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Good Times Restaurants GTIM | $1.37 — |
+5.38
|
$14.51M — | $31.94K — | $1.35 — | $1.41 — | $14.51M — | 11.41 | $0.12 — | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.69 0.04 USD |
+1.37
|
₹1.20B 14.51M USD | ₹172.92K 2.09K USD | ₹3.63 0.04 USD | ₹3.73 0.05 USD | ₹1.20B 14.51M USD | 8.58 | ₹0.43 0.005 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$21.91M 14.5M USD | A$31.00K 20.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.91M 14.5M USD | 0 | A$0.00 0 USD | ||
| Blue Sky Uranium Corp. BSK.V | CA$0.05 0.03 USD |
0
|
CA$19.54M 14.5M USD | CA$10.57K 7.85K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$19.54M 14.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Willamette Valley Vineyards WVVI | $2.92 — |
-0.7
|
$14.50M — | $5.59K — | $2.91 — | $2.99 — | $14.50M — | 0 | -$0.71 — | ||
| Aurora Spine ASAPF | $0.19 — |
-2.34
|
$14.49M — | $62.10K — | $0.19 — | $0.19 — | $14.49M — | 0 | -$0.01 — | ||
| Mobcast Holdings Inc. 3664.T | ¥36 0.24 USD |
+2.86
|
¥2B 14.49M USD | ¥4M 28.1K USD | ¥35 0.24 USD | ¥37 0.25 USD | ¥2B 14.49M USD | 0 | -¥9 -0.05 USD | ||
| AnnAik Limited A52.SI | SGD 0.07 0.05 USD |
+1.52
|
SGD 19.33M 14.49M USD | SGD 11.10K 8.32K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 19.33M 14.49M USD | 6.70 | SGD 0.01 0.007 USD | ||
| Resource Minerals International Ltd RMI.AX | A$0.03 0.02 USD |
0
|
A$21.87M 14.48M USD | A$1.15M 758.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.87M 14.48M USD | 0 | A$0.00 0 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.75 0.05 USD |
-0.57
|
THB 514.50M 14.48M USD | THB 23.80K 669.67 USD | THB 1.70 0.05 USD | THB 1.78 0.05 USD | THB 514.50M 14.48M USD | 0 | -THB 2.27 -0.06 USD | ||
| Oversea Enterprise Berhad 0153.KL | MYR 0.03 0.0063 USD |
0
|
MYR 68.04M 14.47M USD | MYR 40.00K 8.51K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 68.04M 14.47M USD | 0 | MYR 0.00 0 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.07 0.1 USD |
+0.66
|
TRY 460.50M 14.46M USD | TRY 616.95K 19.37K USD | TRY 3.02 0.09 USD | TRY 3.09 0.1 USD | TRY 460.50M 14.46M USD | 2.55 | TRY 1.20 0.04 USD | ||
| MBV International Limited 1957.HK | HK$0.18 0.02 USD |
0
|
HK$113.04M 14.45M USD | HK$417.50K 53.38K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$113.04M 14.45M USD | 2.57 | HK$0.07 0.008 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.10 0.07 USD |
0
|
CA$19.46M 14.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.46M 14.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Highfield Resources Limited HFR.AX | A$0.05 0.03 USD |
0
|
A$21.81M 14.43M USD | A$19.74K 13.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$21.81M 14.43M USD | 0 | -A$0.14 -0.09 USD | ||
| Eksons Corporation Berhad 9016.KL | MYR 0.42 0.09 USD |
0
|
MYR 67.82M 14.42M USD | MYR 184.00K 39.12K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 67.82M 14.42M USD | 7.00 | MYR 0.06 0.01 USD | ||
| Argo Blockchain ARBKF | $0.02 — |
+25
|
$14.41M — | $45.19K — | $0.01 — | $0.02 — | $14.41M — | 0 | -$0.03 — | ||
| Norrhydro Group Oyj NORRH.HE | €1.20 1.31 USD |
+0.84
|
€13.18M 14.4M USD | €6.17K 6.74K USD | €1.19 1.3 USD | €1.21 1.32 USD | €13.18M 14.4M USD | 0 | -€0.08 -0.08 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.20 0.04 USD |
0
|
MYR 67.74M 14.4M USD | MYR 109.80K 23.35K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 67.74M 14.4M USD | 19.50 | MYR 0.01 0.002 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.08 0.06 USD |
0
|
CA$19.39M 14.39M USD | CA$305.00K 226.33K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.39M 14.39M USD | 4.00 | CA$0.02 0.01 USD | ||
| EMPEROR CULTURE 0491.HK | HK$0.04 0.0044 USD |
-2.78
|
HK$112.47M 14.38M USD | HK$1.14M 145.76K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$112.47M 14.38M USD | 0 | -HK$0.04 -0.005 USD | ||
| PT Express Transindo Utama Tbk TAXI.JK | IDR 22.00 0.0014 USD |
+10
|
IDR 224.92B 14.37M USD | IDR 186.53M 11.92K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 224.92B 14.37M USD | 0 | -IDR 0.32 -0.00002 USD | ||
| MOBI DEV 0947.HK | HK$0.14 0.02 USD |
0
|
HK$112.37M 14.37M USD | HK$6.00K 767.18 USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$112.37M 14.37M USD | 0 | -HK$0.17 -0.02 USD | ||
| MFC Smart Fixed Income SMART.BK | THB 0.49 0.01 USD |
+2.08
|
THB 510.37M 14.36M USD | THB 115.10K 3.24K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 510.37M 14.36M USD | 11.66 | THB 0.04 0.001 USD | ||
| Thermal Energy TMGEF | $0.08 — |
0
|
$14.35M — | $330.00K — | $0.08 — | $0.09 — | $14.35M — | 0 | $0.00 — | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.51 0.01 USD |
-1.92
|
THB 510.00M 14.35M USD | THB 76.60K 2.16K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.10 -0.002 USD | ||
| Iceni Gold Limited ICL.AX | A$0.06 0.04 USD |
-7.35
|
A$21.67M 14.34M USD | A$175.10K 115.89K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$21.67M 14.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Talisman Mining Limited TLM.AX | A$0.12 0.08 USD |
-4.17
|
A$21.66M 14.33M USD | A$60.90K 40.31K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$21.66M 14.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Danish Aerospace Company A/S DAC.CO | DKK 8.90 1.3 USD |
+1.71
|
DKK 97.75M 14.33M USD | DKK 22.16K 3.25K USD | DKK 8.50 1.25 USD | DKK 8.95 1.31 USD | DKK 97.75M 14.33M USD | 0 | -DKK 0.24 -0.03 USD | ||
| Air Industries AIRI | $3.00 — |
+0.17
|
$14.33M — | $24.38K — | $3.00 — | $3.15 — | $14.33M — | 0 | -$0.53 — | ||
| WA Kaolin Limited WAK.AX | A$0.03 0.02 USD |
0
|
A$21.64M 14.32M USD | A$399.67K 264.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.64M 14.32M USD | 0 | -A$0.01 -0.006 USD | ||
| The Crypto Company CRCW | $0.00 — |
0
|
$14.32M — | $2.95M — | $0.00 — | $0.00 — | $14.32M — | 0 | $0.00 — | ||
| Flexion Mobile Plc FLEXM.ST | SEK 2.58 0.25 USD |
+2.38
|
SEK 146.73M 14.32M USD | SEK 692.00 67.55 USD | SEK 2.53 0.25 USD | SEK 2.58 0.25 USD | SEK 146.73M 14.32M USD | 0 | -SEK 0.61 -0.05 USD | ||
| DATRONIX HOLD 0889.HK | HK$0.35 0.04 USD |
0
|
HK$112.00M 14.32M USD | HK$280.00K 35.8K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$112.00M 14.32M USD | 0 | -HK$0.13 -0.01 USD | ||
| Firebird Metals Limited 7Y2.F | €0.07 0.08 USD |
-3.25
|
€13.09M 14.31M USD | €51.00K 55.75K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.09M 14.31M USD | 0 | -€0.01 -0.01 USD | ||
| SHUNTEN INTL 0932.HK | HK$0.04 0.0046 USD |
-5.26
|
HK$111.88M 14.31M USD | HK$4.02M 514.01K USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$111.88M 14.31M USD | 0 | -HK$0.01 -0.001 USD | ||
| FULUM GP HLDG 1443.HK | HK$0.09 0.01 USD |
0
|
HK$111.80M 14.3M USD | HK$16.00K 2.05K USD | HK$0.07 0.0093 USD | HK$0.09 0.01 USD | HK$111.80M 14.3M USD | 0 | -HK$0.05 -0.006 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.01 USD |
-9.52
|
A$21.60M 14.29M USD | A$13.76M 9.11M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.60M 14.29M USD | 0 | -A$0.04 -0.02 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹14.10 0.17 USD |
-0.91
|
₹1.18B 14.29M USD | ₹19.05K 230.49 USD | ₹14.10 0.17 USD | ₹14.39 0.17 USD | ₹1.18B 14.29M USD | 11.28 | ₹1.25 0.02 USD | ||
| TAG Oil TAOIF | $0.06 — |
0
|
$14.29M — | $10.00K — | $0.06 — | $0.06 — | $14.29M — | 0 | -$0.01 — | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$9.96 0.32 USD |
-0.9
|
NT$449.57M 14.29M USD | NT$79.16K 2.52K USD | NT$9.61 0.31 USD | NT$10.15 0.32 USD | NT$449.57M 14.29M USD | 0 | -NT$3.15 -0.1 USD | ||
| CEKD Berhad 0238.KL | MYR 0.35 0.07 USD |
0
|
MYR 67.13M 14.27M USD | MYR 26.90K 5.72K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 67.13M 14.27M USD | 11.50 | MYR 0.03 0.006 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥209 1.41 USD |
+0.48
|
¥2B 14.27M USD | ¥483K 3.26K USD | ¥202 1.36 USD | ¥211 1.42 USD | ¥2B 14.27M USD | 23.35 | ¥9 0.06 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.04 0.0053 USD |
-4.55
|
HK$111.54M 14.26M USD | HK$146.00K 18.67K USD | HK$0.04 0.0052 USD | HK$0.05 0.0057 USD | HK$111.54M 14.26M USD | 0 | -HK$0.04 -0.005 USD | ||
| Caleffi S.p.A. CLF.MI | €0.85 0.93 USD |
-2.07
|
€13.04M 14.25M USD | €10.38K 11.35K USD | €0.83 0.91 USD | €0.86 0.94 USD | €13.04M 14.25M USD | 6.53 | €0.13 0.14 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0021 USD |
0
|
HK$111.28M 14.23M USD | HK$160.00K 20.46K USD | HK$0.02 0.0021 USD | HK$0.02 0.0021 USD | HK$111.28M 14.23M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||