Pagina di risultati 221 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kaili Resources Limited
KLR.AX
AU
|
A$0.06 0.04 USD |
-1.56
|
A$9.29M 6.49M USD | A$16.56K 11.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.29M 6.49M USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.28M 6.48M USD | A$118.12K 82.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.28M 6.48M USD | 0 | A$0.00 0 USD | ||
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 230.38M 6.48M USD | THB 13.70K 385.48 USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 230.38M 6.48M USD | 0 | -THB 0.28 -0.007 USD | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.27M 6.48M USD | A$10.40K 7.26K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$9.27M 6.48M USD | 0 | -A$0.28 -0.1 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.29 0.33 USD |
-5.25
|
€5.61M 6.47M USD | €6.76K 7.81K USD | €0.29 0.33 USD | €0.30 0.34 USD | €5.61M 6.47M USD | 0 | -€0.12 -0.1 USD | ||
Alzamend Neuro
ALZN
US
|
$1.34 — |
0
|
$6.47M — | $13.29K — | $1.34 — | $1.43 — | $6.47M — | 0 | -$2.33 — | ||
HM International Holdings Limited
8416.HK
HK
|
HK$0.12 0.02 USD |
+1.69
|
HK$50.57M 6.47M USD | HK$175.00K 22.38K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$50.57M 6.47M USD | 6.00 | HK$0.02 0.002 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.10 0.07 USD |
0
|
A$9.25M 6.46M USD | A$75.00K 52.39K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$9.25M 6.46M USD | 0 | -A$0.02 -0.01 USD | ||
Figtree Holdings Limited
5F4.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 8.63M 6.46M USD | SGD 101.50K 76.07K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 8.63M 6.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.95 0.03 USD |
+1.06
|
THB 229.42M 6.46M USD | THB 9.90K 278.56 USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 229.42M 6.46M USD | 5.58 | THB 0.17 0.004 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.70M 6.45M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.70M 6.45M USD | 0 | CA$0.00 0 USD | ||
FOS Capital Limited
FOS.AX
AU
|
A$0.11 0.08 USD |
0
|
A$9.24M 6.45M USD | A$10.44K 7.29K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$9.24M 6.45M USD | 0 | -A$0.04 -0.02 USD | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0017 USD |
0
|
€5.59M 6.45M USD | €40.00K 46.17K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
Carolina Rush
PUCCF
US
|
$0.07 — |
+9.24
|
$6.44M — | $96.50K — | $0.07 — | $0.07 — | $6.44M — | 0 | -$0.01 — | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.20 0.15 USD |
-11.11
|
CA$8.65M 6.42M USD | CA$19.00K 14.1K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$8.65M 6.42M USD | 0 | -CA$0.07 -0.05 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$50.17M 6.42M USD | HK$25.00K 3.2K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$50.17M 6.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Greenway
GWTI
US
|
$0.01 — |
-2.82
|
$6.42M — | $1.00K — | $0.01 — | $0.01 — | $6.42M — | 1.37 | $0.01 — | ||
|
Green Build Technology Limited
Y06.SI
SG
|
SGD 0.03 0.02 USD |
+4.17
|
SGD 8.56M 6.41M USD | SGD 170.30K 127.63K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.56M 6.41M USD | 0 | SGD 0.00 0 USD | ||
Numinus Wellness
NUMIF
US
|
$0.02 — |
-4.76
|
$6.41M — | $8.50K — | $0.02 — | $0.02 — | $6.41M — | 0 | -$0.03 — | ||
Neolife SA
ALNLF.PA
FR
|
€0.06 0.07 USD |
+7.06
|
€5.55M 6.41M USD | €10.00 11.54 USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.55M 6.41M USD | 0 | €0.00 0 USD | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.62M 6.4M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.62M 6.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Wah Fu Education
WAFU
US
|
$1.45 — |
0
|
$6.40M — | $53.48K — | $1.41 — | $1.51 — | $6.40M — | 0 | -$0.25 — | ||
Satu Holdings Limited
8392.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$50.00M 6.39M USD | HK$880.00K 112.52K USD | HK$0.05 0.0062 USD | HK$0.05 0.0069 USD | HK$50.00M 6.39M USD | 0 | HK$0.00 0 USD | ||
China Ouhua Winery Holdings Limited
5188.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 30.06M 6.39M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 30.06M 6.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.39 0.04 USD |
-1.78
|
SEK 65.42M 6.39M USD | SEK 267.54K 26.12K USD | SEK 0.38 0.04 USD | SEK 0.39 0.04 USD | SEK 65.42M 6.39M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
CYL Corporation Berhad
7157.KL
MY
|
MYR 0.30 0.06 USD |
+1.69
|
MYR 30.00M 6.38M USD | MYR 90.00K 19.14K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 30.00M 6.38M USD | 0 | -MYR 0.31 -0.06 USD | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.12 0.02 USD |
+4.55
|
MYR 29.99M 6.38M USD | MYR 17.60K 3.74K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 29.99M 6.38M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
EuroSports Global Limited
5G1.SI
SG
|
SGD 0.03 0.02 USD |
+3.7
|
SGD 8.50M 6.37M USD | SGD 2.44M 1.83M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.50M 6.37M USD | 0 | -SGD 0.01 -0.007 USD | ||
GSP Resource
GSRCF
US
|
$0.11 — |
+21.68
|
$6.37M — | $10.00K — | $0.08 — | $0.08 — | $6.37M — | 0 | -$0.01 — | ||
Creative Medical
CELZ
US
|
$0.84 — |
-2.53
|
$6.37M — | $147.48K — | $0.82 — | $0.88 — | $6.37M — | 0 | -$2.07 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
-2.82
|
$6.36M — | $84.85K — | $0.04 — | $0.05 — | $6.36M — | 0 | -$0.01 — | ||
|
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.04 0.0044 USD |
+2.94
|
HK$49.76M 6.36M USD | HK$416.00K 53.19K USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$49.76M 6.36M USD | 0 | -HK$0.04 -0.005 USD | ||
VolitionRx
VNRX
US
|
$0.21 — |
-3.69
|
$6.35M — | $996.15K — | $0.21 — | $0.23 — | $6.35M — | 0 | -$3.80 — | ||
|
PT International Development Corporation Limited
0372.HK
HK
|
HK$0.16 0.02 USD |
-5.2
|
HK$49.65M 6.35M USD | HK$194.00 24.81 USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$49.65M 6.35M USD | 0 | -HK$0.83 -0.1 USD | ||
|
Unitas Holdings Limited
8020.HK
HK
|
HK$0.02 0.0024 USD |
-5
|
HK$49.65M 6.35M USD | HK$160.00K 20.46K USD | HK$0.02 0.0024 USD | HK$0.02 0.0024 USD | HK$49.65M 6.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$6.35M — | $12.00K — | $0.00 — | $0.00 — | $6.35M — | 0 | $0.00 — | ||
|
Futian Holdings Limited
8196.HK
HK
|
HK$0.78 0.1 USD |
-3.11
|
HK$49.60M 6.34M USD | HK$1.06M 135.02K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$49.60M 6.34M USD | 0 | -HK$0.32 -0.04 USD | ||
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.12 0.09 USD |
+33.33
|
CA$8.53M 6.33M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.53M 6.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Ynvisible Interactive
YNVYF
US
|
$0.04 — |
-14.4
|
$6.32M — | $25.25K — | $0.03 — | $0.04 — | $6.32M — | 0 | -$0.03 — | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.26 0.3 USD |
-1.52
|
€5.47M 6.32M USD | €1.50K 1.73K USD | €0.26 0.3 USD | €0.26 0.3 USD | €5.47M 6.32M USD | 0 | -€0.07 -0.08 USD | ||
Conquest Resources Limited
CQR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.51M 6.32M USD | CA$82.00K 60.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.51M 6.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kamdar Group (M) Berhad
8672.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 29.70M 6.31M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 29.70M 6.31M USD | 0 | -MYR 0.06 -0.01 USD | ||
Ameriwest Critical Metals
AWLIF
US
|
$0.17 — |
-2.17
|
$6.31M — | $7.48K — | $0.16 — | $0.17 — | $6.31M — | 0 | -$0.06 — | ||
ESS Tech
GWH
US
|
$0.16 — |
0
|
$6.31M — | $1.52M — | $0.16 — | $0.18 — | $6.31M — | 0 | -$2.95 — | ||
FBR Limited
FBR.AX
AU
|
A$0.05 0.04 USD |
-14.29
|
A$9.03M 6.31M USD | A$5.37M 3.75M USD | A$0.05 0.04 USD | A$0.07 0.05 USD | A$9.03M 6.31M USD | 0 | -A$0.06 -0.04 USD | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.01M 6.29M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.01M 6.29M USD | 0 | -A$0.14 -0.09 USD | ||
|
Zhong Hua International Holdings Limited
1064.HK
HK
|
HK$0.06 0.0081 USD |
+3.23
|
HK$49.19M 6.29M USD | HK$45.00K 5.75K USD | HK$0.06 0.0076 USD | HK$0.06 0.0081 USD | HK$49.19M 6.29M USD | 0 | -HK$0.01 -0.001 USD | ||
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.47M 6.29M USD | CA$75.00K 55.65K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$8.47M 6.29M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Zhongshi Minan Holdings Limited
8283.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$49.08M 6.27M USD | HK$5.00K 639.31 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$49.08M 6.27M USD | 0 | -HK$0.19 -0.02 USD | ||
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.98M 6.27M USD | A$75.50K 52.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.98M 6.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
+4.74
|
$6.27M — | $40.00K — | $0.06 — | $0.06 — | $6.27M — | 0 | $0.00 — | ||
|
Graphex Group Limited
6128.HK
HK
|
HK$0.05 0.0066 USD |
-8.77
|
HK$48.95M 6.26M USD | HK$790.00K 101.01K USD | HK$0.05 0.0065 USD | HK$0.06 0.0070 USD | HK$48.95M 6.26M USD | 0 | -HK$0.48 -0.06 USD | ||
|
Mary Chia Holdings Limited
5OX.SI
SG
|
SGD 0.03 0.02 USD |
+19.05
|
SGD 8.35M 6.26M USD | SGD 2.13M 1.6M USD | SGD 0.02 0.01 USD | SGD 0.03 0.02 USD | SGD 8.35M 6.26M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
F J Benjamin Holdings Ltd
F10.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 8.31M 6.23M USD | SGD 1.20K 899.35 USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 8.31M 6.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 221.33M 6.23M USD | THB 91.10K 2.56K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 221.33M 6.23M USD | 0 | -THB 0.90 -0.02 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.15 0.1 USD |
0
|
A$8.91M 6.22M USD | A$46.32K 32.36K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$8.91M 6.22M USD | 0 | -A$0.02 -0.01 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.47 0.05 USD |
-0.63
|
NOK 64.85M 6.22M USD | NOK 57.28K 5.49K USD | NOK 0.47 0.04 USD | NOK 0.49 0.05 USD | NOK 64.85M 6.22M USD | 0 | -NOK 1.92 -0.1 USD | ||
Zephyr Minerals
ZPHYF
US
|
$0.06 — |
+20
|
$6.21M — | $24.44K — | $0.04 — | $0.06 — | $6.21M — | 0 | $0.00 — | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$8.89M 6.21M USD | A$710.88K 496.59K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.89M 6.21M USD | 0 | A$0.00 0 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.36M 6.2M USD | CA$3.21K 2.38K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.36M 6.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$8.87M 6.2M USD | A$17.16M 11.99M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$8.87M 6.2M USD | 0 | A$0.00 0 USD | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$8.35M 6.2M USD | CA$133.50K 99.07K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.35M 6.2M USD | 0 | CA$0.00 0 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.44 0.01 USD |
+4.76
|
THB 220.00M 6.19M USD | THB 35.92K 1.01K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 220.00M 6.19M USD | 3.66 | THB 0.12 0.003 USD | ||
|
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 29.11M 6.19M USD | MYR 20.00K 4.25K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 29.11M 6.19M USD | 5.08 | MYR 0.06 0.01 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
0
|
€5.35M 6.18M USD | €644.71K 744.21K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.35M 6.18M USD | 0 | €0.00 0 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Auddia
AUUD
US
|
$1.06 — |
+10.35
|
$6.15M — | $131.83K — | $0.96 — | $1.07 — | $6.15M — | 0 | -$4.80 — | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$8.29M 6.15M USD | CA$598.00 443.75 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$8.29M 6.15M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Eversafe Rubber Berhad
0190.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 28.87M 6.14M USD | MYR 0.00 0 USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 28.87M 6.14M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.27M 6.14M USD | CA$27.51K 20.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.27M 6.14M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Lithium Corporation
LTUM
US
|
$0.05 — |
+1.96
|
$6.13M — | $1.80K — | $0.05 — | $0.06 — | $6.13M — | 0 | $0.00 — | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
Stargaze Entertainment
STGZ
US
|
$0.01 — |
0
|
$6.12M — | $185.00 — | $0.01 — | $0.01 — | $6.12M — | 0 | $0.00 — | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.23 0.17 USD |
-9.8
|
CA$8.25M 6.12M USD | CA$51.50K 38.21K USD | CA$0.23 0.17 USD | CA$0.28 0.2 USD | CA$8.25M 6.12M USD | 0 | -CA$0.17 -0.1 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.02 0.03 USD |
-2.52
|
CHF 4.88M 6.12M USD | CHF 336.04K 421.47K USD | CHF 0.02 0.03 USD | CHF 0.02 0.03 USD | CHF 4.88M 6.12M USD | 0 | -CHF 0.05 -0.06 USD | ||
|
China Mining International Limited
BHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 8.16M 6.12M USD | SGD 50.00K 37.47K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 8.16M 6.12M USD | 0 | SGD 0.00 0 USD | ||
|
Landsea Green Life Service Company Limited
1965.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$47.82M 6.11M USD | HK$1.00K 127.86 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$47.82M 6.11M USD | 1.56 | HK$0.08 0.01 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
TPI Composites, Inc.
GX6.F
DE
|
€0.08 0.09 USD |
-20
|
€5.29M 6.11M USD | €90.00K 103.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.29M 6.11M USD | 0 | -€3.67 -4.2 USD | ||
|
Citra Nusa Holdings Berhad
5104.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 28.72M 6.11M USD | MYR 200.00K 42.53K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 28.72M 6.11M USD | 0 | MYR 0.00 0 USD | ||
Macarthur Minerals Limited
MIO.AX
AU
|
A$0.02 0.02 USD |
+15
|
A$8.74M 6.1M USD | A$8.00K 5.59K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.74M 6.1M USD | 0 | -A$0.01 -0.006 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.20M 6.09M USD | CA$11.00K 8.16K USD | CA$0.06 0.04 USD | CA$0.10 0.07 USD | CA$8.20M 6.09M USD | 0 | -CA$0.04 -0.02 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.19M 6.08M USD | CA$2.50K 1.86K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.19M 6.08M USD | 11.50 | CA$0.02 0.01 USD | ||
enVVeno Medical
NVNO
US
|
$8.75 — |
+3.49
|
$6.08M — | $35.65K — | $8.41 — | $9.58 — | $6.08M — | 0 | -$24.98 — | ||
DSS
DSS
US
|
$0.61 — |
-0.87
|
$6.08M — | $47.69K — | $0.60 — | $0.66 — | $6.08M — | 0 | -$2.94 — | ||
Chilco River
CRVH
US
|
$0.01 — |
+75.71
|
$6.08M — | $30.73K — | $0.01 — | $0.01 — | $6.08M — | 0 | -$0.12 — | ||
|
Zhongzi International Holdings Limited
8118.HK
HK
|
HK$0.10 0.01 USD |
-3.06
|
HK$47.50M 6.07M USD | HK$1.91M 244.47K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$47.50M 6.07M USD | 0 | -HK$0.01 -0.001 USD | ||
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$8.68M 6.07M USD | A$589.52K 411.82K USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$8.68M 6.07M USD | 0 | A$0.00 0 USD | ||
Crypto
CRCW
US
|
$0.00 — |
0
|
$6.06M — | $1.62M — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.04 0.0046 USD |
-5.26
|
HK$47.42M 6.06M USD | HK$235.00K 30.05K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$47.42M 6.06M USD | 0 | -HK$0.96 -0.1 USD | ||
Peraso
PRSO
US
|
$0.40 — |
-5.48
|
$6.06M — | $170.72K — | $0.40 — | $0.45 — | $6.06M — | 0 | -$0.66 — | ||
Avant Brands
AVTBF
US
|
$0.40 — |
-1.34
|
$6.06M — | $10.50K — | $0.39 — | $0.42 — | $6.06M — | 0 | -$0.65 — | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.16M 6.05M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.16M 6.05M USD | 3.00 | CA$0.04 0.03 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 214.66M 6.04M USD | THB 175.30K 4.93K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.15 -0.004 USD | ||
Evogene
EVGN
US
|
$0.38 — |
-4.09
|
$6.04M — | $105.89K — | $0.37 — | $0.39 — | $6.04M — | 0 | -$1.55 — | ||
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.48 0.02 USD |
-1.99
|
₹498.77M 6.03M USD | ₹1.20M 14.51K USD | ₹1.45 0.02 USD | ₹1.53 0.02 USD | ₹498.77M 6.03M USD | 0 | -₹0.14 -0.001 USD | ||
|
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 8.04M 6.03M USD | SGD 2.20K 1.65K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.23 0.17 USD |
-17.86
|
CA$8.12M 6.03M USD | CA$13.05K 9.68K USD | CA$0.23 0.17 USD | CA$0.28 0.21 USD | CA$8.12M 6.03M USD | 0 | -CA$0.24 -0.1 USD | ||
GOAT Industries
BGTTF
US
|
$0.06 — |
0
|
$6.03M — | $24.00K — | $0.06 — | $0.06 — | $6.03M — | 0 | -$0.19 — | ||
Conquest Resources
CQRLF
US
|
$0.04 — |
0
|
$6.02M — | $130.00K — | $0.04 — | $0.04 — | $6.02M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
