Pagina di risultati 221 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.01 USD |
0
|
$138.68M 17.73M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $138.68M 17.73M USD | 11.69 | $0.01 0.001 USD | |
| The Caldwell Partners CWLPF | $0.5999 — |
+7.14
|
$17.73M — | $500 — | $0.56 — | $0.56 — | $17.73M — | 15.00 | $0.04 — | |
| Precipio PRPO | $11.39 — |
-2.84
|
$17.73M — | $3.72K — | $10.72 — | $11.8 — | $17.73M — | 0 | -$2 — | |
| Superstar Platforms DWIS | $0.1 — |
+5.26
|
$17.72M — | $1.2K — | $0.1 — | $0.1 — | $17.72M — | 0 | -$0.2 — | |
| Dufu Liquor Group Limited 0986.HK | $0.11 0.01 USD |
+2.88
|
$138.53M 17.71M USD | $754K 96.41K USD | $0.1 0.01 USD | $0.11 0.01 USD | $138.53M 17.71M USD | 0 | -$0.01 -0.001 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.45 0.33 USD |
+18.42
|
$23.87M 17.71M USD | $102.97K 76.41K USD | $0.3599 0.26 USD | $0.45 0.33 USD | $23.87M 17.71M USD | 0 | -$0.06 -0.04 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.008999 0.0067 USD |
0
|
$23.62M 17.7M USD | $1.05M 786.93K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $23.62M 17.7M USD | 0 | $0 0 USD | |
| Tilak Ventures Limited TILAK.BO | $3.28 0.04 USD |
-1.2
|
$1.46B 17.69M USD | $459.54K 5.56K USD | $3.27 0.04 USD | $3.37 0.04 USD | $1.46B 17.69M USD | 23.42 | $0.14 0.001 USD | |
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | $2.92 0.59 USD |
-0.68
|
$87.2M 17.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.2M 17.67M USD | 4.05 | $0.72 0.15 USD | |
| PetVivo PETV | $0.6999 — |
-6.67
|
$17.67M — | $19.7K — | $0.6999 — | $0.8 — | $17.67M — | 0 | -$0.41 — | |
| Smith Micro Software SMSI | $0.91 — |
+1.66
|
$17.66M — | $59.64K — | $0.8699 — | $0.91 — | $17.66M — | 0 | -$0.95 — | |
| MOGU MOGU | $2.13 — |
-1.16
|
$17.66M — | $938 — | $2.1 — | $2.15 — | $17.66M — | 0 | -$0.82 — | |
| V.S. INT'L 1002.HK | $0.05999 0.0070 USD |
-3.51
|
$138.11M 17.66M USD | $8K 1.02K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $138.11M 17.66M USD | 0 | $0 0 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.7299 0.8 USD |
-0.54
|
$16.15M 17.65M USD | $16.4K 17.93K USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $16.15M 17.65M USD | 4.87 | $0.15 0.16 USD | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
-2.13
|
$138M 17.65M USD | $1.6M 205.09K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $138M 17.65M USD | 13.80 | $0.01 0.001 USD | |
| Dotz Nano Limited DTZ.AX | $0.05 0.03 USD |
-2.17
|
$26.64M 17.63M USD | $315.47K 208.8K USD | $0.04 0.03 USD | $0.05 0.03 USD | $26.64M 17.63M USD | 0 | -$0.02 -0.01 USD | |
| The Place Holdings Limited E27.SI | $0.004 0.0029 USD |
0
|
$23.52M 17.63M USD | $392K 293.79K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $23.52M 17.63M USD | 0 | $0 0 USD | |
| Ashley Services Group Limited ASH.AX | $0.19 0.12 USD |
0
|
$26.64M 17.63M USD | $5.53K 3.66K USD | $0.19 0.12 USD | $0.19 0.12 USD | $26.64M 17.63M USD | 18.50 | $0.01 0.006 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
-4.49
|
$137.85M 17.63M USD | $12K 1.53K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $137.85M 17.63M USD | 0 | -$0.45 -0.05 USD | |
| RELIANCE GL-NEW 0723.HK | $0.13 0.02 USD |
-0.79
|
$137.82M 17.62M USD | $1.02M 130.61K USD | $0.13 0.02 USD | $0.13 0.02 USD | $137.82M 17.62M USD | 0 | -$0.01 -0.001 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $295.9K 8.33K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Fokus Mining FKMCF | $0.1 — |
-0.1
|
$17.61M — | $39.5K — | $0.1 — | $0.1199 — | $17.61M — | 0 | -$0.01 — | |
| Tecnisa S.A. TCSA3.SA | $1.18 0.24 USD |
-0.84
|
$86.87M 17.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.87M 17.61M USD | 0 | -$1.84 -0.3 USD | |
| Stargaze Entertainment STGZ | $0.02999 — |
+5.15
|
$17.59M — | $200 — | $0.02999 — | $0.02999 — | $17.59M — | 0 | $0 — | |
| Aelis Farma SA AELIS.PA | $1.18 1.29 USD |
-1.67
|
$16.07M 17.57M USD | $24.81K 27.12K USD | $1.11 1.21 USD | $1.24 1.35 USD | $16.07M 17.57M USD | 0 | -$0.55 -0.6 USD | |
| Environmental Tectonics ETCC | $1.3 — |
-23.08
|
$17.57M — | $117.91K — | $1.15 — | $1.8 — | $17.57M — | 0 | -$0.16 — | |
| WA Kaolin Limited WAK.AX | $0.04 0.03 USD |
0
|
$26.53M 17.56M USD | $60K 39.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $26.53M 17.56M USD | 0 | -$0.02 -0.01 USD | |
| SBC Corporation Berhad 5207.KL | $0.32 0.07 USD |
+1.59
|
$82.58M 17.56M USD | $23.1K 4.91K USD | $0.32 0.07 USD | $0.32 0.07 USD | $82.58M 17.56M USD | 4.57 | $0.07 0.01 USD | |
| California Nanotechnologies CANOF | $0.38 — |
-1.75
|
$17.55M — | $18.88K — | $0.38 — | $0.4 — | $17.55M — | 0 | -$0.01 — | |
| Ballymore Resources Limited BMR.AX | $0.1499 0.1 USD |
+3.45
|
$26.51M 17.55M USD | $424.35K 280.86K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $26.51M 17.55M USD | 0 | -$0.02 -0.01 USD | |
| Tungsten West PLC 540.F | $0.08999 0.09 USD |
-8.6
|
$16.04M 17.54M USD | $90K 98.38K USD | $0.07 0.08 USD | $0.08999 0.09 USD | $16.04M 17.54M USD | 0 | -$0.08 -0.08 USD | |
| RESAAS Services Inc. RSS.V | $0.2999 0.22 USD |
0
|
$23.61M 17.52M USD | $20.4K 15.14K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $23.61M 17.52M USD | 0 | $0 0 USD | |
| Gale Pacific Limited GAP.AX | $0.08999 0.06 USD |
+3.33
|
$26.47M 17.52M USD | $20K 13.24K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.47M 17.52M USD | 9.30 | $0.01 0.006 USD | |
| Starcore International Mines SHVLF | $0.26 — |
+13.91
|
$17.52M — | $100 — | $0.26 — | $0.26 — | $17.52M — | 0 | -$0.04 — | |
| Teac Corporation 6803.T | $90 0.61 USD |
0
|
$2.59B 17.5M USD | $175.3K 1.18K USD | $89 0.6 USD | $90 0.61 USD | $2.59B 17.5M USD | 0 | -$1.03 -0.006 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
0
|
$23.33M 17.49M USD | $1.1K 824.4 USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.33M 17.49M USD | 19.00 | $0.01 0.007 USD | |
| Sprintex Limited SIX.AX | $0.04 0.03 USD |
0
|
$26.4M 17.48M USD | $1.73K 1.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $26.4M 17.48M USD | 0 | -$0.02 -0.01 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Mayfield Childcare Limited MFD.AX | $0.3499 0.23 USD |
0
|
$26.4M 17.47M USD | $18 11.91 USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $26.4M 17.47M USD | 0 | $0 0 USD | |
| Agrimin Limited AMN.AX | $0.07 0.05 USD |
0
|
$26.34M 17.43M USD | $13.11K 8.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.34M 17.43M USD | 0 | -$0.15 -0.09 USD | |
| Bounce Mobile Systems BNCM | $0.008699 — |
+9.02
|
$17.4M — | $1K — | $0.0088 — | $0.0088 — | $17.4M — | 0.39 | $0.02 — | |
| Cobalt Blue Holdings Limited COB.AX | $0.05999 0.04 USD |
0
|
$26.25M 17.37M USD | $39.04K 25.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.25M 17.37M USD | 0 | -$0.1 -0.06 USD | |
| SAB Biotherapeutics SABS | $1.87 — |
+0.54
|
$17.37M — | $9.59K — | $1.79 — | $1.89 — | $17.37M — | 0 | -$3.72 — | |
| Hammer Fiber Optics HMMR | $0.2899 — |
-7.77
|
$17.37M — | $9.86K — | $0.2999 — | $0.3099 — | $17.37M — | 0 | -$0.02 — | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.36 0.48 USD |
+2.4
|
$552.96M 17.37M USD | $470.13K 14.76K USD | $14.89 0.47 USD | $15.5 0.49 USD | $552.96M 17.37M USD | 0 | -$0.2 -0.006 USD | |
| Edaran Berhad 5036.KL | $1.41 0.3 USD |
+0.71
|
$81.65M 17.36M USD | $5K 1.06K USD | $1.41 0.3 USD | $1.41 0.3 USD | $81.65M 17.36M USD | 20.14 | $0.07 0.01 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0044 USD |
+2.94
|
$135.6M 17.34M USD | $564K 72.11K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $135.6M 17.34M USD | 0 | -$0.01 -0.001 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9499 0.03 USD |
0
|
$616.14M 17.34M USD | $346.8K 9.76K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $616.14M 17.34M USD | 11.87 | $0.08 0.002 USD | |
| Applicad Public Company Limited APP.BK | $2.2 0.06 USD |
-0.9
|
$616M 17.33M USD | $558.57K 15.72K USD | $2.2 0.06 USD | $2.26 0.06 USD | $616M 17.33M USD | 6.28 | $0.35 0.009 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.75 0.56 USD |
-5.06
|
$23.35M 17.33M USD | $1K 742.06 USD | $0.75 0.56 USD | $0.79 0.59 USD | $23.35M 17.33M USD | 15.00 | $0.05 0.04 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.2999 0.04 USD |
+3.51
|
$135.4M 17.31M USD | $9K 1.15K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $135.4M 17.31M USD | 5.89 | $0.05 0.006 USD | |
| Leap Therapeutics LPTX | $0.4199 — |
+1.73
|
$17.31M — | $318.57K — | $0.39 — | $0.4299 — | $17.31M — | 0 | -$1.7 — | |
| Ludwig Enterprises LUDG | $0.1 — |
+23.75
|
$17.28M — | $500 — | $0.1 — | $0.1 — | $17.28M — | 0 | -$0.01 — | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.1 0.11 USD |
-4.28
|
$176.86M 17.26M USD | $1.09M 106.34K USD | $1.07 0.1 USD | $1.15 0.11 USD | $176.86M 17.26M USD | 0 | -$0.3 -0.02 USD | |
| Blackboxstocks BLBX | $4.75 — |
-1.43
|
$17.26M — | $43.8K — | $4.6 — | $4.85 — | $17.26M — | 0 | -$0.99 — | |
| Readen Holding RHCO | $0.05 — |
+59.47
|
$17.26M — | $38.88K — | $0.02999 — | $0.05 — | $17.26M — | 0 | $0 — | |
| CHINAVTM MINING 0893.HK | $0.05999 0.0076 USD |
-9.09
|
$134.94M 17.25M USD | $844K 107.92K USD | $0.05999 0.0074 USD | $0.07 0.0084 USD | $134.94M 17.25M USD | 0 | -$0.01 -0.001 USD | |
| RESAAS Services RSASF | $0.2 — |
0
|
$17.25M — | $500 — | $0.2 — | $0.2 — | $17.25M — | 0 | $0 — | |
| TCS Group Holdings Berhad 0221.KL | $0.14 0.03 USD |
-3.57
|
$81.08M 17.24M USD | $30K 6.38K USD | $0.14 0.03 USD | $0.14 0.03 USD | $81.08M 17.24M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
0
|
$15.77M 17.24M USD | $200K 218.63K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| C21 Investments CXXIF | $0.1499 — |
-7.01
|
$17.23M — | $6.8K — | $0.1499 — | $0.1499 — | $17.23M — | 0 | -$0.03 — | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.21 0.03 USD |
0
|
$611.35M 17.2M USD | $12.6K 354.53 USD | $1.1 0.03 USD | $1.21 0.03 USD | $611.35M 17.2M USD | 15.12 | $0.08 0.002 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.73 1.89 USD |
-0.86
|
$15.71M 17.17M USD | $55.7K 60.89K USD | $1.62 1.77 USD | $1.77 1.93 USD | $15.71M 17.17M USD | 12.35 | $0.14 0.15 USD | |
| Eminent Gold Corp. EMNT.V | $0.38 0.28 USD |
-3.85
|
$23.13M 17.17M USD | $85.5K 63.45K USD | $0.38 0.28 USD | $0.39 0.29 USD | $23.13M 17.17M USD | 0 | -$0.03 -0.02 USD | |
| Gold Terra Resource YGTFF | $0.05 — |
+13
|
$17.14M — | $118.3K — | $0.04 — | $0.04 — | $17.14M — | 0 | $0 — | |
| EAM Solar ASA EAM.OL | $1.17 0.11 USD |
-5.5
|
$178.7M 17.14M USD | $10M 959.75K USD | $1.16 0.11 USD | $1.28 0.12 USD | $178.7M 17.14M USD | 0 | -$0.58 -0.05 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2099 0.15 USD |
0
|
$23.1M 17.14M USD | $15K 11.13K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $23.1M 17.14M USD | 3.41 | $0.06 0.04 USD | |
| Hydrofarm HYFM | $3.69 — |
-2.64
|
$17.13M — | $8.58K — | $3.67 — | $3.77 — | $17.13M — | 0 | -$14.49 — | |
| AP RENTALS 1496.HK | $0.16 0.02 USD |
-3.73
|
$133.92M 17.12M USD | $28K 3.58K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $133.92M 17.12M USD | 15.50 | $0.01 0.001 USD | |
| CH DREDG ENV 0871.HK | $0.08999 0.01 USD |
-1.11
|
$133.85M 17.11M USD | $18.48M 2.36M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $133.85M 17.11M USD | 0 | -$0.23 -0.02 USD | |
| MBV International Limited 1957.HK | $0.2099 0.03 USD |
0
|
$133.76M 17.1M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $133.76M 17.1M USD | 3.04 | $0.07 0.008 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $1.74 0.35 USD |
+0.58
|
$84.27M 17.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.27M 17.08M USD | 0 | -$64.06 -12.9 USD | |
| C21 Investments Inc. CXXI.CN | $0.2 0.14 USD |
0
|
$23.01M 17.07M USD | $6.5K 4.82K USD | $0.2 0.14 USD | $0.2 0.14 USD | $23.01M 17.07M USD | 0 | -$0.04 -0.02 USD | |
| Tuju Setia Berhad 5297.KL | $0.23 0.05 USD |
+2.22
|
$80.16M 17.04M USD | $89K 18.92K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $80.16M 17.04M USD | 11.50 | $0.02 0.004 USD | |
| Buru Energy Limited BRU.AX | $0.02999 0.02 USD |
-2.94
|
$25.72M 17.02M USD | $173.03K 114.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.72M 17.02M USD | 0 | -$0.02 -0.01 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.0099 USD |
-6.25
|
$25.7M 17.01M USD | $309.58K 204.9K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $25.7M 17.01M USD | 0 | -$0.01 -0.006 USD | |
| PJBumi Berhad 7163.KL | $0.9799 0.21 USD |
-0.51
|
$79.95M 17M USD | $93.5K 19.88K USD | $0.9499 0.2 USD | $0.9799 0.21 USD | $79.95M 17M USD | 0 | $0 0 USD | |
| Nova LifeStyle NVFY | $1.24 — |
+4.2
|
$17M — | $74.23K — | $1.15 — | $1.4 — | $17M — | 0 | -$0.87 — | |
| MFC Smart Fixed Income SMART.BK | $0.5799 0.02 USD |
0
|
$604.11M 17M USD | $222.2K 6.25K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $604.11M 17M USD | 13.80 | $0.04 0.001 USD | |
| Xilam Animation XIL.PA | $2.72 2.97 USD |
+10.12
|
$15.54M 16.99M USD | $101.78K 111.26K USD | $2.45 2.68 USD | $2.84 3.1 USD | $15.54M 16.99M USD | 0 | -$4.37 -4.7 USD | |
| Beyond Air XAIR | $0.2 — |
+4.29
|
$16.99M — | $1.28M — | $0.19 — | $0.2 — | $16.99M — | 0 | -$1 — | |
| GMV Minerals Inc. GMV.V | $0.25 0.19 USD |
+4.17
|
$22.89M 16.99M USD | $50.3K 37.33K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $22.89M 16.99M USD | 0 | -$0.01 -0.007 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9799 0.03 USD |
0
|
$603.68M 16.99M USD | $446.8K 12.57K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $603.68M 16.99M USD | 0 | -$1.21 -0.03 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $214 1.44 USD |
-0.47
|
$2.52B 16.98M USD | $29.3K 197.78 USD | $213 1.44 USD | $217 1.46 USD | $2.52B 16.98M USD | 0 | -$41.64 -0.2 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.38 0.36 USD |
+4.79
|
$540.55M 16.98M USD | $453.57K 14.24K USD | $10.59 0.33 USD | $11.5 0.36 USD | $540.55M 16.98M USD | 12.10 | $0.94 0.03 USD | |
| Eminent Gold EMGDF | $0.2899 — |
+0.55
|
$16.94M — | $6.3K — | $0.27 — | $0.28 — | $16.94M — | 0 | -$0.02 — | |
| Titan Logix Corp. TLA.V | $0.8 0.59 USD |
0
|
$22.83M 16.94M USD | $4.05K 3K USD | $0.8 0.59 USD | $0.8 0.59 USD | $22.83M 16.94M USD | 20.00 | $0.04 0.03 USD | |
| Altamira Gold EQTRF | $0.08 — |
-0.13
|
$16.94M — | $40K — | $0.08 — | $0.08 — | $16.94M — | 0 | -$0.02 — | |
| Cohen & Company COHN | $8.24 — |
+0.16
|
$16.93M — | $2.44K — | $8.08 — | $8.24 — | $16.93M — | 0 | -$1.17 — | |
| SYNERTONE 1613.HK | $0.2999 0.04 USD |
+1.72
|
$132.38M 16.93M USD | $1.6K 204.58 USD | $0.2999 0.04 USD | $0.32 0.04 USD | $132.38M 16.93M USD | 0 | -$0.07 -0.008 USD | |
| AEye LIDR | $0.8599 — |
+7.9
|
$16.92M — | $1.01M — | $0.78 — | $0.88 — | $16.92M — | 0 | -$4.06 — | |
| Straits Energy Resources Berhad 0080.KL | $0.08 0.02 USD |
+6.67
|
$79.56M 16.92M USD | $110K 23.39K USD | $0.08 0.02 USD | $0.08 0.02 USD | $79.56M 16.92M USD | 8.00 | $0.01 0.002 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
-1.27
|
$22.79M 16.91M USD | $6K 4.45K USD | $0.39 0.29 USD | $0.4 0.3 USD | $22.79M 16.91M USD | 0 | -$0.07 -0.05 USD | |
| Perimeter Medical Imaging AI PYNKF | $0.16 — |
-5.88
|
$16.9M — | $10K — | $0.16 — | $0.17 — | $16.9M — | 0 | -$0.21 — | |
| ATP 30 Public Company Limited ATP30.BK | $0.88 0.02 USD |
0
|
$600.43M 16.89M USD | $54.4K 1.53K USD | $0.88 0.02 USD | $0.89 0.03 USD | $600.43M 16.89M USD | 12.57 | $0.07 0.001 USD | |
| Vmoto Limited VMT.AX | $0.07 0.04 USD |
0
|
$25.53M 16.89M USD | $11.52K 7.63K USD | $0.07 0.04 USD | $0.07 0.05 USD | $25.53M 16.89M USD | 0 | $0 0 USD | |
| Serstech AB SERT.ST | $0.7199 0.07 USD |
-1.5
|
$172.92M 16.88M USD | $236.57K 23.09K USD | $0.7099 0.07 USD | $0.7399 0.07 USD | $172.92M 16.88M USD | 0 | -$0.05 -0.004 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
-6.25
|
$599.77M 16.88M USD | $4.48M 126.07K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| Yong Tai Berhad 7066.KL | $0.19 0.04 USD |
0
|
$79.33M 16.87M USD | $855.6K 181.93K USD | $0.19 0.04 USD | $0.19 0.04 USD | $79.33M 16.87M USD | 0 | -$0.01 -0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||