결과 페이지 221 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yong Tai Berhad 7066.KL | MYR 0.15 0.03 USD |
0
|
MYR 69.14M 14.7M USD | MYR 54.80K 11.65K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 69.14M 14.7M USD | 0 | -MYR 0.05 -0.01 USD | ||
| mm2 Asia Ltd. 1B0.SI | SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Velocity Capital Partner Berhad 7165.KL | MYR 0.05 0.01 USD |
0
|
MYR 69.07M 14.69M USD | MYR 140.30K 29.83K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 69.07M 14.69M USD | 1.66 | MYR 0.03 0.006 USD | ||
| Greystone Logistics GLGI | $0.55 — |
+4.76
|
$14.66M — | $11.00K — | $0.55 — | $0.55 — | $14.66M — | 27.50 | $0.02 — | ||
| Light AI Inc. 0HC.F | €0.09 0.1 USD |
-4.73
|
€13.37M 14.61M USD | €2.50K 2.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.37M 14.61M USD | 0 | -€0.07 -0.07 USD | ||
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
0
|
A$22.08M 14.61M USD | A$36.89K 24.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.08M 14.61M USD | 0 | A$0.00 0 USD | ||
| Hosen Group Ltd. 5EV.SI | SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 60.00K 44.97K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.52 0.01 USD |
0
|
THB 519.14M 14.61M USD | THB 671.80K 18.9K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 519.14M 14.61M USD | 5.20 | THB 0.10 0.002 USD | ||
| Sycal Ventures Berhad 9717.KL | MYR 0.17 0.04 USD |
0
|
MYR 68.69M 14.61M USD | MYR 210.20K 44.69K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 68.69M 14.61M USD | 0 | MYR 0.00 0 USD | ||
| Willamette Valley Vineyards WVVI | $2.94 — |
+2.36
|
$14.60M — | $1.67K — | $2.81 — | $3.00 — | $14.60M — | 0 | -$0.71 — | ||
| Irving Resources IRVRF | $0.17 — |
-2.78
|
$14.59M — | $1.50K — | $0.17 — | $0.17 — | $14.59M — | 0 | -$0.05 — | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.72 0.0087 USD |
0
|
₹1.21B 14.59M USD | ₹1.67M 20.17K USD | ₹0.70 0.0084 USD | ₹0.72 0.0087 USD | ₹1.21B 14.59M USD | 0 | -₹0.08 -0.0009 USD | ||
| Orecap Invest ORFDF | $0.06 — |
-11.73
|
$14.54M — | $75.00K — | $0.06 — | $0.07 — | $14.54M — | 0 | -$0.02 — | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
-4.55
|
CA$19.58M 14.53M USD | CA$6.50K 4.82K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$19.58M 14.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
-16.67
|
€13.28M 14.51M USD | €225.69K 246.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.28M 14.51M USD | 0.25 | €0.02 0.02 USD | ||
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
-8.11
|
A$21.93M 14.51M USD | A$5.03M 3.33M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$21.93M 14.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.15 0.11 USD |
+3.45
|
CA$19.56M 14.51M USD | CA$64.25K 47.68K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$19.56M 14.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sphere 3D ANY | $0.43 — |
-8.74
|
$14.50M — | $430.29K — | $0.43 — | $0.48 — | $14.50M — | 0 | -$0.77 — | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$21.91M 14.5M USD | A$282.17K 186.76K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$21.91M 14.5M USD | 0 | A$0.00 0 USD | ||
| Blue Sky Uranium Corp. BSK.V | CA$0.05 0.03 USD |
0
|
CA$19.54M 14.5M USD | CA$85.50K 63.45K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$19.54M 14.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cobalt Blue Holdings Limited COH.SG | €0.04 0.05 USD |
-3.4
|
€13.26M 14.5M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.26M 14.5M USD | 0 | -€0.01 -0.007 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.63 0.02 USD |
0
|
THB 515.20M 14.5M USD | THB 729.21K 20.52K USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 515.20M 14.5M USD | 0 | -THB 0.25 -0.007 USD | ||
| AnnAik Limited A52.SI | SGD 0.07 0.05 USD |
0
|
SGD 19.33M 14.49M USD | SGD 11.10K 8.32K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 19.33M 14.49M USD | 6.70 | SGD 0.01 0.007 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$10.10 0.32 USD |
0
|
NT$455.89M 14.49M USD | NT$68.12K 2.16K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$455.89M 14.49M USD | 0 | -NT$3.15 -0.1 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.75 0.05 USD |
0
|
THB 514.50M 14.48M USD | THB 21.50K 604.95 USD | THB 1.70 0.05 USD | THB 1.76 0.05 USD | THB 514.50M 14.48M USD | 0 | -THB 2.27 -0.06 USD | ||
| Cocrystal Pharma COCP | $1.05 — |
-0.94
|
$14.47M — | $48.54K — | $1.04 — | $1.08 — | $14.47M — | 0 | -$0.93 — | ||
| Oversea Enterprise Berhad 0153.KL | MYR 0.03 0.0063 USD |
0
|
MYR 68.04M 14.47M USD | MYR 12.00K 2.55K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 68.04M 14.47M USD | 0 | MYR 0.00 0 USD | ||
| Pasinex Resources Limited PNX.F | €0.06 0.06 USD |
+5.56
|
€13.23M 14.46M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €13.23M 14.46M USD | 0 | -€0.01 -0.01 USD | ||
| United Health Products UEEC | $0.06 — |
+5.47
|
$14.46M — | $35.90K — | $0.05 — | $0.06 — | $14.46M — | 0 | -$0.02 — | ||
| TU YI HLDG 1701.HK | HK$0.11 0.01 USD |
-4.24
|
HK$113.00M 14.45M USD | HK$1.11M 141.67K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$113.00M 14.45M USD | 3.76 | HK$0.03 0.003 USD | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
-2.13
|
A$21.83M 14.45M USD | A$200.00K 132.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$21.83M 14.45M USD | 0 | A$0.00 0 USD | ||
| Lulu's Fashion Lounge LVLU | $5.21 — |
-6.96
|
$14.44M — | $21.30K — | $4.95 — | $5.69 — | $14.44M — | 0 | -$16.25 — | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$21.80M 14.43M USD | A$15.00K 9.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.80M 14.43M USD | 6.10 | A$0.01 0.006 USD | ||
| Artemis Resources Limited ATY.F | €0.00 0.0038 USD |
0
|
€13.20M 14.43M USD | €10.00K 10.93K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €13.20M 14.43M USD | 0 | €0.00 0 USD | ||
| Minnova Corp. MCI.V | CA$0.16 0.12 USD |
-5.88
|
CA$19.43M 14.42M USD | CA$275.25K 204.25K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$19.43M 14.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| ADX Energy ADXRF | $0.02 — |
0
|
$14.41M — | $20.00K — | $0.03 — | $0.03 — | $14.41M — | 0 | -$0.01 — | ||
| Nextware Ltd. 4814.T | ¥168 1.13 USD |
-2.33
|
¥2B 14.41M USD | ¥171K 1.15K USD | ¥167 1.13 USD | ¥173 1.17 USD | ¥2B 14.41M USD | 0 | -¥6 -0.03 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.81 0.5 USD |
+5.19
|
NZ$23.33M 14.4M USD | NZ$20.49K 12.64K USD | NZ$0.80 0.49 USD | NZ$0.81 0.5 USD | NZ$23.33M 14.4M USD | 8.09 | NZ$0.10 0.06 USD | ||
| Verify Smart VSMR | $0.05 — |
-15.25
|
$14.40M — | $10.00K — | $0.06 — | $0.06 — | $14.40M — | 0 | $0.00 — | ||
| Hugoton Royalty Trust HGTXU | $0.36 — |
+23.61
|
$14.39M — | $16.15K — | $0.29 — | $0.36 — | $14.39M — | 0 | $0.00 — | ||
| EMPEROR CULTURE 0491.HK | HK$0.04 0.0044 USD |
0
|
HK$112.47M 14.38M USD | HK$180.10K 23.03K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$112.47M 14.38M USD | 0 | -HK$0.04 -0.005 USD | ||
| JIUJIUWANG 1927.HK | HK$0.14 0.02 USD |
-2.74
|
HK$112.46M 14.38M USD | HK$540.00K 69.05K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$112.46M 14.38M USD | 0 | -HK$0.01 -0.001 USD | ||
| MLK Foods Public Company LTD MLK.WA | PLN 1.81 0.46 USD |
+0.84
|
PLN 56.56M 14.38M USD | PLN 55.25K 14.04K USD | PLN 1.78 0.45 USD | PLN 1.86 0.47 USD | PLN 56.56M 14.38M USD | 0 | -PLN 8.64 -2.1 USD | ||
| MBV International Limited 1957.HK | HK$0.18 0.02 USD |
0
|
HK$112.41M 14.37M USD | HK$205.00K 26.21K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$112.41M 14.37M USD | 2.55 | HK$0.07 0.008 USD | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.51 0.01 USD |
+2
|
THB 510.00M 14.35M USD | THB 58.50K 1.65K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.10 -0.002 USD | ||
| 11880 Solutions AG TGT.DE | €0.50 0.55 USD |
-3.85
|
€13.12M 14.34M USD | €6.62K 7.23K USD | €0.46 0.5 USD | €0.54 0.59 USD | €13.12M 14.34M USD | 0 | -€0.10 -0.1 USD | ||
| Skillful Craftsman Education Technology EDTK | $0.90 — |
-2.95
|
$14.34M — | $200.00 — | $0.90 — | $0.94 — | $14.34M — | 0 | -$0.19 — | ||
| DATRONIX HOLD 0889.HK | HK$0.35 0.04 USD |
0
|
HK$112.00M 14.32M USD | HK$184.00K 23.53K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$112.00M 14.32M USD | 0 | -HK$0.13 -0.01 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.14 0.02 USD |
0
|
HK$112.00M 14.32M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$112.00M 14.32M USD | 14.00 | HK$0.01 0.001 USD | ||
| HPMT Holdings Berhad 5291.KL | MYR 0.21 0.04 USD |
-2.38
|
MYR 67.34M 14.32M USD | MYR 265.40K 56.43K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 67.34M 14.32M USD | 10.25 | MYR 0.02 0.004 USD | ||
| Basanite BASA | $0.05 — |
+40.79
|
$14.31M — | $678.84K — | $0.04 — | $0.06 — | $14.31M — | 0 | $0.00 — | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 0.35 0.03 USD |
-3.54
|
SEK 146.62M 14.31M USD | SEK 282.17K 27.54K USD | SEK 0.33 0.03 USD | SEK 0.37 0.04 USD | SEK 146.62M 14.31M USD | 0 | -SEK 0.28 -0.02 USD | ||
| BeMetals Corp. BMET.V | CA$0.08 0.06 USD |
0
|
CA$19.28M 14.31M USD | CA$66.00 48.98 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$19.28M 14.31M USD | 0 | -CA$0.08 -0.05 USD | ||
| 3R Games S.A. 3RG.WA | PLN 0.71 0.18 USD |
+5.03
|
PLN 56.26M 14.3M USD | PLN 74.85K 19.03K USD | PLN 0.68 0.17 USD | PLN 0.71 0.18 USD | PLN 56.26M 14.3M USD | 71.00 | PLN 0.01 0.002 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.09 0.06 USD |
0
|
CA$19.25M 14.28M USD | CA$169.46K 125.75K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$19.25M 14.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Echo Defense Projects ECDP | $0.04 — |
0
|
$14.27M — | $8.85K — | $0.04 — | $0.04 — | $14.27M — | 0 | -$0.41 — | ||
| ManagePay Systems Berhad 0156.KL | MYR 0.07 0.01 USD |
-7.14
|
MYR 67.09M 14.26M USD | MYR 780.00K 165.85K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 67.09M 14.26M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹14.07 0.17 USD |
-0.57
|
₹1.18B 14.26M USD | ₹87.06K 1.05K USD | ₹13.85 0.17 USD | ₹14.37 0.17 USD | ₹1.18B 14.26M USD | 11.25 | ₹1.25 0.02 USD | ||
| Axteria Group Berhad 7120.KL | MYR 0.09 0.02 USD |
-5.56
|
MYR 67.02M 14.25M USD | MYR 75.00K 15.95K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 67.02M 14.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
| StarlinePS Enterprises Limited STARLENT.BO | ₹3.24 0.04 USD |
-0.92
|
₹1.18B 14.23M USD | ₹188.09K 2.28K USD | ₹3.15 0.04 USD | ₹3.33 0.04 USD | ₹1.18B 14.23M USD | 40.50 | ₹0.08 0.0009 USD | ||
| Dromeas SA DROME.AT | €0.38 0.41 USD |
+1.9
|
€13.02M 14.23M USD | €1.12K 1.22K USD | €0.36 0.39 USD | €0.38 0.41 USD | €13.02M 14.23M USD | 17.04 | €0.02 0.02 USD | ||
| Finlay Minerals FYMNF | $0.08 — |
0
|
$14.22M — | $35.00K — | $0.08 — | $0.08 — | $14.22M — | 0 | $0.00 — | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.22 0.05 USD |
0
|
MYR 66.85M 14.21M USD | MYR 33.00K 7.02K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 66.85M 14.21M USD | 11.00 | MYR 0.02 0.004 USD | ||
| Sintx SINT | $3.69 — |
-4.16
|
$14.21M — | $117.64K — | $3.58 — | $3.90 — | $14.21M — | 0 | -$3.74 — | ||
| Air Industries AIRI | $2.97 — |
-2.3
|
$14.18M — | $23.17K — | $2.96 — | $3.04 — | $14.18M — | 0 | -$0.53 — | ||
| Convergenze S.p.A. Società Benefit CVG.MI | €1.77 1.93 USD |
-2.21
|
€12.97M 14.18M USD | €2.00K 2.19K USD | €1.77 1.93 USD | €1.80 1.97 USD | €12.97M 14.18M USD | 11.79 | €0.15 0.16 USD | ||
| Cyberlux CYBL | $0.00 — |
-6.25
|
$14.18M — | $15.01M — | $0.00 — | $0.00 — | $14.18M — | 0 | $0.00 — | ||
| Independence Gold Corp. IGO.V | CA$0.09 0.06 USD |
0
|
CA$19.10M 14.17M USD | CA$327.90K 243.32K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$19.10M 14.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Radius Gold Inc. RDU.V | CA$0.17 0.12 USD |
+6.45
|
CA$19.09M 14.17M USD | CA$362.50K 269K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$19.09M 14.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Flexion Mobile Plc FLEXM.ST | SEK 2.55 0.25 USD |
-1.16
|
SEK 145.02M 14.16M USD | SEK 27.29K 2.66K USD | SEK 2.52 0.25 USD | SEK 2.58 0.25 USD | SEK 145.02M 14.16M USD | 0 | -SEK 0.61 -0.05 USD | ||
| Caleffi S.p.A. CLF.MI | €0.84 0.92 USD |
0
|
€12.95M 14.15M USD | €5.53K 6.04K USD | €0.83 0.91 USD | €0.87 0.95 USD | €12.95M 14.15M USD | 6.49 | €0.13 0.14 USD | ||
| Kaili Resources Limited KLR.AX | A$0.15 0.1 USD |
-3.33
|
A$21.37M 14.15M USD | A$7.32K 4.85K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$21.37M 14.15M USD | 0 | A$0.00 0 USD | ||
| Superior Resources Limited SPQ.AX | A$0.01 0.0059 USD |
0
|
A$21.37M 14.14M USD | A$388.08K 256.85K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$21.37M 14.14M USD | 0 | A$0.00 0 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.00 0.09 USD |
+0.67
|
TRY 450.00M 14.13M USD | TRY 1.36M 42.79K USD | TRY 2.94 0.09 USD | TRY 3.03 0.1 USD | TRY 450.00M 14.13M USD | 2.50 | TRY 1.20 0.04 USD | ||
| RICH GOLDMAN 0070.HK | HK$0.06 0.0072 USD |
+1.79
|
HK$110.51M 14.13M USD | HK$110.00K 14.06K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$110.51M 14.13M USD | 0 | -HK$0.05 -0.006 USD | ||
| Workhorse WKHS | $6.51 — |
+0.77
|
$14.13M — | $212.75K — | $6.10 — | $6.77 — | $14.13M — | 0.083 | $78.24 — | ||
| Energy Focus EFOI | $2.46 — |
+1.23
|
$14.12M — | $30.28K — | $2.41 — | $2.83 — | $14.12M — | 0 | -$0.17 — | ||
| Great Northern Minerals Limited GNM.AX | A$0.04 0.03 USD |
0
|
A$21.33M 14.12M USD | A$5.79K 3.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.33M 14.12M USD | 0 | A$0.00 0 USD | ||
| Euro Holdings Berhad 7208.KL | MYR 0.05 0.01 USD |
0
|
MYR 66.40M 14.12M USD | MYR 266.00K 56.56K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 66.40M 14.12M USD | 0 | MYR 0.00 0 USD | ||
| AJJ Medtech Holdings Limited 584.SI | SGD 0.01 0.0082 USD |
+10
|
SGD 18.83M 14.11M USD | SGD 101.30K 75.92K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 18.83M 14.11M USD | 0 | SGD 0.00 0 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0026 USD |
-4.55
|
HK$110.33M 14.11M USD | HK$1.25M 159.57K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$110.33M 14.11M USD | 0 | -HK$0.18 -0.02 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.01 0.0066 USD |
0
|
A$21.30M 14.1M USD | A$1.27M 837.25K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$21.30M 14.1M USD | 0 | -A$0.01 -0.006 USD | ||
| LAP KEI ENGRG 1690.HK | HK$0.08 0.0097 USD |
-3.8
|
HK$110.24M 14.1M USD | HK$40.00K 5.11K USD | HK$0.08 0.0097 USD | HK$0.08 0.0098 USD | HK$110.24M 14.1M USD | 0 | HK$0.00 0 USD | ||
| YBS International Berhad 0025.KL | MYR 0.23 0.05 USD |
+2.27
|
MYR 66.29M 14.09M USD | MYR 649.90K 138.19K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 66.29M 14.09M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.20 0.0056 USD |
0
|
THB 500.82M 14.09M USD | THB 61.30K 1.72K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| Vantea SMART S.p.A. VNT.MI | €1.04 1.14 USD |
+3.48
|
€12.89M 14.09M USD | €20.00 21.86 USD | €1.01 1.1 USD | €1.04 1.14 USD | €12.89M 14.09M USD | 11.55 | €0.09 0.1 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 2.72M 76.48K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 500.55M 14.08M USD | 0 | -THB 0.19 -0.005 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 2.72M 76.48K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 500.55M 14.08M USD | 0 | -THB 0.19 -0.005 USD | ||
| American Shared Hospital Services AMS | $2.15 — |
+2.87
|
$14.07M — | $21.35K — | $2.10 — | $2.16 — | $14.07M — | 0 | -$0.35 — | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.42 0.46 USD |
0
|
€12.87M 14.07M USD | €8.00K 8.75K USD | €0.42 0.46 USD | €0.42 0.46 USD | €12.87M 14.07M USD | 14.06 | €0.03 0.03 USD | ||
| Sapphire Corporation Limited BRD.SI | SGD 0.05 0.03 USD |
0
|
SGD 18.75M 14.05M USD | SGD 125.80K 94.28K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 18.75M 14.05M USD | 0 | SGD 0.00 0 USD | ||
| Intrasense S.A. ALINS.PA | €0.24 0.27 USD |
-5.43
|
€12.85M 14.05M USD | €86.00K 94K USD | €0.24 0.26 USD | €0.26 0.28 USD | €12.85M 14.05M USD | 0 | -€0.12 -0.1 USD | ||
| Anchun International Holdings Ltd. BTX.SI | SGD 0.40 0.3 USD |
0
|
SGD 18.74M 14.05M USD | SGD 30.00K 22.48K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 18.74M 14.05M USD | 5.71 | SGD 0.07 0.05 USD | ||
| Norrhydro Group Oyj NORRH.HE | €1.17 1.27 USD |
-1.27
|
€12.85M 14.04M USD | €5.32K 5.81K USD | €1.16 1.27 USD | €1.19 1.3 USD | €12.85M 14.04M USD | 0 | -€0.08 -0.08 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.57 0.04 USD |
+1.42
|
₹1.16B 14.03M USD | ₹368.54K 4.46K USD | ₹3.52 0.04 USD | ₹3.61 0.04 USD | ₹1.16B 14.03M USD | 8.30 | ₹0.43 0.005 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥277 1.87 USD |
-1.77
|
¥2B 14.03M USD | ¥2M 13.44K USD | ¥259 1.75 USD | ¥310 2.09 USD | ¥2B 14.03M USD | 0 | -¥15 -0.1 USD | ||
| Mobilia Holdings Berhad 0229.KL | MYR 0.10 0.02 USD |
-5
|
MYR 65.97M 14.03M USD | MYR 50.00K 10.63K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.97M 14.03M USD | 4.75 | MYR 0.02 0.004 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.19 0.14 USD |
0
|
CA$18.87M 14.01M USD | CA$39.63K 29.41K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$18.87M 14.01M USD | 0 | -CA$0.78 -0.5 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.41 0.01 USD |
0
|
THB 497.63M 14M USD | THB 119.72K 3.37K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.01 -0.0002 USD | ||
| EFT Solutions Holdings Limited 8062.HK | HK$0.23 0.03 USD |
+0.44
|
HK$109.44M 13.99M USD | HK$5.00K 639.31 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$109.44M 13.99M USD | 0 | HK$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||