결과 페이지 221 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allarity Therapeutics ALLR | $1.07 — |
+5.94
|
$18.21M — | $1.08M — | $1.01 — | $1.13 — | $18.21M — | 0 | -$16.57 — | |
| American Shared Hospital Services AMS | $2.82 — |
+1.81
|
$18.19M — | $8.75K — | $2.73 — | $2.82 — | $18.19M — | 8.29 | $0.34 — | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.19 0.02 USD |
-2.06
|
$142.19M 18.18M USD | $18K 2.3K USD | $0.19 0.02 USD | $0.2 0.03 USD | $142.19M 18.18M USD | 0 | -$0.24 -0.03 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.2099 0.04 USD |
0
|
$85.45M 18.17M USD | $35K 7.44K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $85.45M 18.17M USD | 0 | -$0.03 -0.006 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.25 0.03 USD |
0
|
$142.07M 18.17M USD | $260K 33.24K USD | $0.25 0.03 USD | $0.25 0.03 USD | $142.07M 18.17M USD | 0 | -$0.01 -0.001 USD | |
| Gratifii Limited GTI.AX | $0.08 0.05 USD |
-4.71
|
$27.44M 18.16M USD | $100K 66.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.44M 18.16M USD | 0 | -$0.1 -0.06 USD | |
| North Peak Resources Ltd. NPR.V | $0.77 0.57 USD |
+6.94
|
$24.46M 18.15M USD | $46.63K 34.6K USD | $0.75 0.56 USD | $0.79 0.59 USD | $24.46M 18.15M USD | 0 | -$0.2 -0.1 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
+0.64
|
$141.79M 18.13M USD | $2.47M 316.33K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $141.79M 18.13M USD | 0 | -$0.05 -0.006 USD | |
| G Capital Berhad 7676.KL | $0.26 0.06 USD |
-1.89
|
$85.25M 18.13M USD | $51.2K 10.89K USD | $0.26 0.05 USD | $0.27 0.06 USD | $85.25M 18.13M USD | 0 | -$0.04 -0.008 USD | |
| Unidoc Health Corp. UDOC.CN | $0.32 0.24 USD |
+4.92
|
$24.41M 18.12M USD | $16.3K 12.1K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $24.41M 18.12M USD | 0 | -$0.09 -0.06 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.17 0.02 USD |
+2.37
|
$141.59M 18.1M USD | $60K 7.67K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $141.59M 18.1M USD | 0 | -$0.02 -0.002 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+0.98
|
$16.56M 18.1M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.56M 18.1M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.46 0.14 USD |
+2.1
|
$185.37M 18.09M USD | $47.64K 4.65K USD | $1.42 0.14 USD | $1.48 0.14 USD | $185.37M 18.09M USD | 0 | -$0.18 -0.01 USD | |
| Metacon AB (publ) M16.F | $0.005899 0.0064 USD |
+3.51
|
$16.55M 18.09M USD | $4.21K 4.6K USD | $0.005899 0.0064 USD | $0.005899 0.0064 USD | $16.55M 18.09M USD | 0 | -$0.02 -0.02 USD | |
| COSMOPOL INT'L 0120.HK | $0.11 0.01 USD |
+0.88
|
$141.32M 18.07M USD | $61.8K 7.9K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $141.32M 18.07M USD | 0 | -$0.31 -0.03 USD | |
| Medivir AB (publ) MVIR.ST | $1.65 0.16 USD |
+3.12
|
$185.08M 18.07M USD | $226.17K 22.08K USD | $1.55 0.15 USD | $1.65 0.16 USD | $185.08M 18.07M USD | 0 | -$1.08 -0.1 USD | |
| KAISA HEALTH 0876.HK | $0.02999 0.0035 USD |
+3.7
|
$141.18M 18.05M USD | $1.48M 189.24K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $141.18M 18.05M USD | 0 | -$0.01 -0.001 USD | |
| PPK Group Limited PPK.AX | $0.2999 0.2 USD |
-1.64
|
$27.24M 18.03M USD | $14.41K 9.54K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $27.24M 18.03M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.32 0.35 USD |
-0.94
|
$16.5M 18.03M USD | $967 1.06K USD | $0.32 0.35 USD | $0.32 0.35 USD | $16.5M 18.03M USD | 0 | -$0.2 -0.2 USD | |
| YGM TRADING 0375.HK | $0.8499 0.11 USD |
-2.3
|
$140.98M 18.03M USD | $23K 2.94K USD | $0.81 0.1 USD | $0.88 0.11 USD | $140.98M 18.03M USD | 0 | $0 0 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0014 USD |
+10
|
$140.82M 18.01M USD | $2.16M 276.18K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $140.82M 18.01M USD | 0 | $0 0 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
+6.67
|
$639.76M 18M USD | $2.22M 62.6K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $639.76M 18M USD | 0 | $0 0 USD | |
| Haily Group Berhad 0237.KL | $0.2 0.04 USD |
+2.56
|
$84.6M 17.99M USD | $100 21.26 USD | $0.2 0.04 USD | $0.2 0.04 USD | $84.6M 17.99M USD | 10.00 | $0.02 0.004 USD | |
| Cyberlux CYBL | $0.003 — |
+3.45
|
$17.98M — | $1.8M — | $0.003 — | $0.0032 — | $17.98M — | 0 | $0 — | |
| Unidoc Health Corp. L7T.F | $0.2 0.22 USD |
+11.11
|
$16.45M 17.98M USD | $7.8K 8.53K USD | $0.2 0.22 USD | $0.2 0.22 USD | $16.45M 17.98M USD | 0 | -$0.05 -0.05 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.64 0.02 USD |
+3.23
|
$638.94M 17.98M USD | $1.47M 41.44K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $638.94M 17.98M USD | 4.26 | $0.15 0.004 USD | |
| Valbiotis SA ALVAL.PA | $1 1.09 USD |
+0.11
|
$16.43M 17.96M USD | $14.43K 15.77K USD | $1 1.09 USD | $1.01 1.1 USD | $16.43M 17.96M USD | 0 | -$0.63 -0.6 USD | |
| DIAGNOS DGNOF | $0.1799 — |
+0.56
|
$17.96M — | $12K — | $0.1799 — | $0.1799 — | $17.96M — | 0 | -$0.03 — | |
| Huajin International Holdings Limited 2738.HK | $0.23 0.03 USD |
+0.86
|
$140.4M 17.95M USD | $62K 7.93K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $140.4M 17.95M USD | 0 | -$0.16 -0.02 USD | |
| Red Sky Energy Limited ROG.AX | $0.005 0.0033 USD |
0
|
$27.11M 17.94M USD | $304.08K 201.26K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $27.11M 17.94M USD | 0 | $0 0 USD | |
| Metacon AB (publ) META.ST | $0.13 0.01 USD |
+4.66
|
$183.81M 17.94M USD | $5.21M 509.02K USD | $0.13 0.01 USD | $0.13 0.01 USD | $183.81M 17.94M USD | 0 | -$0.23 -0.02 USD | |
| NEXGEL NXGL | $2.64 — |
-1.86
|
$17.93M — | $109.33K — | $2.36 — | $2.75 — | $17.93M — | 0 | -$0.5 — | |
| Natural Alternatives NAII | $2.89 — |
+6.25
|
$17.91M — | $21.13K — | $2.79 — | $3.14 — | $17.91M — | 0 | -$1.29 — | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
+1.82
|
$24.13M 17.91M USD | $11K 8.16K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| SHING CHI HLDGS 1741.HK | $0.1799 0.02 USD |
0
|
$140M 17.9M USD | $28K 3.58K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $140M 17.9M USD | 0 | -$0.03 -0.003 USD | |
| EarthLabs Inc. SPOT.V | $0.1799 0.13 USD |
+9.38
|
$24.11M 17.89M USD | $31.5K 23.38K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $24.11M 17.89M USD | 0 | -$0.09 -0.06 USD | |
| Foodlink A.E. FOODL.AT | $0.4899 0.54 USD |
-0.4
|
$16.36M 17.89M USD | $7.05K 7.71K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $16.36M 17.89M USD | 0 | -$0.02 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0031 USD |
-7.41
|
$139.71M 17.86M USD | $144K 18.41K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $139.71M 17.86M USD | 0 | -$0.01 -0.001 USD | |
| A-Rank Berhad 7214.KL | $0.4699 0.1 USD |
0
|
$84.01M 17.86M USD | $18.1K 3.85K USD | $0.44 0.09 USD | $0.4699 0.1 USD | $84.01M 17.86M USD | 5.22 | $0.09 0.02 USD | |
| Table Trac TBTC | $3.85 — |
+1.32
|
$17.86M — | $2.66K — | $3.8 — | $3.8 — | $17.86M — | 11.32 | $0.34 — | |
| Alcom Group Berhad 2674.KL | $0.63 0.13 USD |
0
|
$84M 17.86M USD | $100 21.26 USD | $0.63 0.13 USD | $0.63 0.13 USD | $84M 17.86M USD | 0 | -$0.03 -0.006 USD | |
| Doxee S.p.A. DOX.MI | $1.43 1.56 USD |
0
|
$16.33M 17.86M USD | $1K 1.09K USD | $1.43 1.56 USD | $1.43 1.56 USD | $16.33M 17.86M USD | 0 | -$0.32 -0.3 USD | |
| Landmarks Berhad 1643.KL | $0.13 0.03 USD |
0
|
$83.94M 17.85M USD | $11K 2.34K USD | $0.13 0.03 USD | $0.13 0.03 USD | $83.94M 17.85M USD | 0 | -$0.04 -0.008 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.23 0.03 USD |
-4.17
|
$139.56M 17.85M USD | $170K 21.74K USD | $0.23 0.03 USD | $0.23 0.03 USD | $139.56M 17.85M USD | 0 | -$0.02 -0.002 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $5.92 0.58 USD |
+1.37
|
$182.73M 17.84M USD | $315.42K 30.79K USD | $5.88 0.57 USD | $6.68 0.65 USD | $182.73M 17.84M USD | 0 | -$1.22 -0.1 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0046 USD |
+2.86
|
$139.48M 17.83M USD | $63K 8.06K USD | $0.02999 0.0040 USD | $0.04 0.0046 USD | $139.48M 17.83M USD | 0 | -$0.01 -0.001 USD | |
| Eminent Gold EMGDF | $0.28 — |
0
|
$17.82M — | $1.33K — | $0.26 — | $0.26 — | $17.82M — | 0 | -$0.04 — | |
| Image Systems AB IS.ST | $2.05 0.2 USD |
-1.56
|
$182.52M 17.82M USD | $98.1K 9.58K USD | $2.01 0.2 USD | $2.1 0.21 USD | $182.52M 17.82M USD | 20.46 | $0.1 0.009 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
0
|
$23.98M 17.8M USD | $41.97K 31.14K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| Organto Foods Inc. OGO.V | $0.22 0.16 USD |
+4.88
|
$23.98M 17.8M USD | $48.5K 35.99K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $23.98M 17.8M USD | 0 | -$0.37 -0.2 USD | |
| Aelis Farma SA AELIS.PA | $1.19 1.3 USD |
+2.15
|
$16.28M 17.79M USD | $4.66K 5.1K USD | $1.19 1.3 USD | $1.23 1.34 USD | $16.28M 17.79M USD | 0 | -$0.55 -0.6 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1499 0.11 USD |
+3.57
|
$23.97M 17.79M USD | $21K 15.58K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $23.97M 17.79M USD | 0 | -$0.03 -0.02 USD | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
-1.25
|
$17.79M — | $20 — | $0.1 — | $0.1 — | $17.79M — | 0 | -$0.02 — | |
| HK FINANCE GP 1273.HK | $0.34 0.04 USD |
0
|
$139.03M 17.78M USD | $8K 1.02K USD | $0.34 0.04 USD | $0.34 0.04 USD | $139.03M 17.78M USD | 3.04 | $0.11 0.01 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4299 0.32 USD |
+1.18
|
$23.92M 17.75M USD | $10.29K 7.64K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $23.92M 17.75M USD | 0 | -$1.86 -1.3 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.04 USD |
0
|
$26.81M 17.75M USD | $51.26K 33.93K USD | $0.07 0.04 USD | $0.07 0.04 USD | $26.81M 17.75M USD | 0 | -$0.02 -0.01 USD | |
| Attica Publications S.A. ATEK.AT | $1.06 1.16 USD |
-8.62
|
$16.22M 17.73M USD | $2.55K 2.79K USD | $1.06 1.16 USD | $1.21 1.32 USD | $16.22M 17.73M USD | 0 | -$0.06 -0.06 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.66 0.49 USD |
-0.25
|
$563.76M 17.7M USD | $431.31K 13.55K USD | $15.3 0.48 USD | $15.89 0.5 USD | $563.76M 17.7M USD | 0 | -$0.2 -0.006 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.008999 0.0067 USD |
0
|
$23.62M 17.7M USD | $100K 74.95K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $23.62M 17.7M USD | 0 | $0 0 USD | |
| XLMedia XLMDF | $0.13 — |
0
|
$17.64M — | $5K — | $0.13 — | $0.13 — | $17.64M — | 0 | $0 — | |
| MLK Foods Public Company LTD MLK.WA | $2.22 0.56 USD |
-3.48
|
$69.38M 17.63M USD | $66.29K 16.85K USD | $2.16 0.55 USD | $2.25 0.57 USD | $69.38M 17.63M USD | 0 | -$10.97 -2.7 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
0
|
$23.76M 17.63M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.76M 17.63M USD | 0 | -$0.04 -0.02 USD | |
| The Place Holdings Limited E27.SI | $0.004 0.0029 USD |
0
|
$23.52M 17.63M USD | $27.6K 20.69K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $23.52M 17.63M USD | 0 | $0 0 USD | |
| E&P GLOBAL 1142.HK | $0.9499 0.12 USD |
+1.06
|
$137.77M 17.62M USD | $198K 25.32K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $137.77M 17.62M USD | 0 | -$0.19 -0.02 USD | |
| Great Computer Corp. 8047.TWO | $13.3 0.42 USD |
+3.91
|
$554.16M 17.61M USD | $56.05K 1.78K USD | $13.1 0.42 USD | $13.35 0.42 USD | $554.16M 17.61M USD | 0 | -$0.35 -0.01 USD | |
| CHUAN HOLDING 1420.HK | $0.11 0.01 USD |
-0.91
|
$137.71M 17.61M USD | $12K 1.53K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $137.71M 17.61M USD | 2.72 | $0.04 0.005 USD | |
| Eminent Gold Corp. EMNT.V | $0.4 0.3 USD |
+2.56
|
$23.73M 17.61M USD | $19.5K 14.47K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $23.73M 17.61M USD | 0 | -$0.05 -0.03 USD | |
| Axteria Group Berhad 7120.KL | $0.11 0.02 USD |
0
|
$82.79M 17.6M USD | $56.4K 11.99K USD | $0.11 0.02 USD | $0.11 0.02 USD | $82.79M 17.6M USD | 0 | -$0.01 -0.002 USD | |
| HL Global Enterprises Limited AVX.SI | $0.25 0.19 USD |
0
|
$23.48M 17.6M USD | $500 374.73 USD | $0.25 0.19 USD | $0.25 0.19 USD | $23.48M 17.6M USD | 12.50 | $0.02 0.01 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | $0.19 0.04 USD |
0
|
$82.74M 17.59M USD | $120.4K 25.6K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $82.74M 17.59M USD | 0 | -$0.29 -0.06 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.13 0.09 USD |
+1.54
|
$26.57M 17.59M USD | $5.42K 3.58K USD | $0.13 0.09 USD | $0.13 0.09 USD | $26.57M 17.59M USD | 0 | -$0.21 -0.1 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.01 USD |
0
|
$137.5M 17.58M USD | $94K 12.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $137.5M 17.58M USD | 11.59 | $0.01 0.001 USD | |
| Unigold UGDIF | $0.05999 — |
0
|
$17.56M — | $35K — | $0.05999 — | $0.05999 — | $17.56M — | 0 | -$0.01 — | |
| ManagePay Systems Berhad 0156.KL | $0.08 0.02 USD |
0
|
$82.57M 17.56M USD | $57.5K 12.23K USD | $0.08 0.02 USD | $0.08 0.02 USD | $82.57M 17.56M USD | 0 | -$0.02 -0.004 USD | |
| Comms Group Limited CCG.AX | $0.07 0.05 USD |
+3.03
|
$26.52M 17.55M USD | $1.75M 1.16M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $26.52M 17.55M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $3.83 0.37 USD |
+13.5
|
$179.78M 17.55M USD | $619.74K 60.49K USD | $3.34 0.33 USD | $3.87 0.38 USD | $179.78M 17.55M USD | 0 | -$0.51 -0.04 USD | |
| PureBase PUBC | $0.07 — |
+23.67
|
$17.53M — | $17.72K — | $0.05999 — | $0.07 — | $17.53M — | 0 | -$0.01 — | |
| ISP Global Limited 8487.HK | $0.13 0.02 USD |
+3.15
|
$137.11M 17.53M USD | $6K 767.18 USD | $0.13 0.02 USD | $0.13 0.02 USD | $137.11M 17.53M USD | 0 | -$0.03 -0.003 USD | |
| SemiLEDs LEDS | $2.43 — |
+9.95
|
$17.53M — | $47.21K — | $2.22 — | $2.45 — | $17.53M — | 0 | -$0.1 — | |
| IRIS Metals Limited IR1.AX | $0.1499 0.1 USD |
0
|
$26.47M 17.52M USD | $968.47K 640.99K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $26.47M 17.52M USD | 0 | -$0.06 -0.03 USD | |
| iPower IPW | $0.56 — |
+4.94
|
$17.49M — | $67.72K — | $0.5 — | $0.5799 — | $17.49M — | 0 | $0 — | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.08999 0.02 USD |
0
|
$86.28M 17.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.28M 17.49M USD | 0 | -$3.66 -0.7 USD | |
| TeraGo Inc. TGO.TO | $1.18 0.88 USD |
+1.72
|
$23.57M 17.49M USD | $16.7K 12.39K USD | $1.18 0.88 USD | $1.3 0.96 USD | $23.57M 17.49M USD | 0 | -$0.67 -0.4 USD | |
| GigaMedia GIGM | $1.58 — |
0
|
$17.46M — | $13.19K — | $1.56 — | $1.62 — | $17.46M — | 0 | -$0.21 — | |
| Notorious Pictures S.p.A. NPI.MI | $0.7299 0.8 USD |
+0.83
|
$15.97M 17.46M USD | $2.8K 3.06K USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $15.97M 17.46M USD | 4.86 | $0.15 0.16 USD | |
| Jimu Group Limited 8187.HK | $0.9 0.12 USD |
-6.25
|
$136.52M 17.46M USD | $45K 5.75K USD | $0.9 0.12 USD | $0.9599 0.12 USD | $136.52M 17.46M USD | 0 | -$0.09 -0.01 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0033 USD |
0
|
$136.5M 17.45M USD | $20K 2.56K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $136.5M 17.45M USD | 0 | -$0.14 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.27 0.2 USD |
+3.85
|
$23.52M 17.45M USD | $3K 2.23K USD | $0.27 0.2 USD | $0.27 0.2 USD | $23.52M 17.45M USD | 0 | -$0.02 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9499 0.63 USD |
0
|
$26.34M 17.43M USD | $5K 3.31K USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $26.34M 17.43M USD | 9.50 | $0.1 0.07 USD | |
| Solution Financial SLNFF | $0.2 — |
0
|
$17.42M — | $5K — | $0.2 — | $0.2 — | $17.42M — | 0 | $0 — | |
| Cantex Mine Development CTXDF | $0.13 — |
0
|
$17.41M — | $5K — | $0.17 — | $0.17 — | $17.41M — | 0 | -$0.04 — | |
| Digital Hollywood Interactive Limited 2022.HK | $0.07 0.0086 USD |
+15.25
|
$136M 17.39M USD | $2.54M 324.77K USD | $0.05999 0.0077 USD | $0.07 0.0092 USD | $136M 17.39M USD | 0 | -$0.01 -0.001 USD | |
| CCT FORTIS 0138.HK | $0.08999 0.01 USD |
-1.16
|
$135.97M 17.39M USD | $450 57.54 USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $135.97M 17.39M USD | 0 | -$0.25 -0.03 USD | |
| Mycron Steel Berhad 5087.KL | $0.25 0.05 USD |
0
|
$81.76M 17.39M USD | $56.1K 11.93K USD | $0.25 0.05 USD | $0.25 0.05 USD | $81.76M 17.39M USD | 6.25 | $0.04 0.008 USD | |
| Kaisun Holdings Limited 8203.HK | $0.23 0.03 USD |
+2.64
|
$135.94M 17.38M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $135.94M 17.38M USD | 11.65 | $0.02 0.002 USD | |
| Gaming Factory S.A. GIF.WA | $11.25 2.86 USD |
+4.65
|
$68.37M 17.38M USD | $25.63K 6.51K USD | $10.3 2.62 USD | $11.25 2.86 USD | $68.37M 17.38M USD | 0 | -$0.7 -0.1 USD | |
| Carbon Streaming OFSTF | $0.3099 — |
0
|
$17.38M — | $500 — | $0.2999 — | $0.2999 — | $17.38M — | 0 | -$1.34 — | |
| OzAurum Resources Limited OZM.AX | $0.1199 0.08 USD |
+4.55
|
$26.22M 17.35M USD | $2.51M 1.66M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $26.22M 17.35M USD | 0 | -$0.01 -0.006 USD | |
| Argosy Minerals Limited AGY.AX | $0.02 0.01 USD |
0
|
$26.21M 17.34M USD | $754.56K 499.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.21M 17.34M USD | 0 | -$0.01 -0.006 USD | |
| Lulu's Fashion Lounge LVLU | $0.4099 — |
-6.02
|
$17.34M — | $1.37M — | $0.3599 — | $0.4699 — | $17.34M — | 0 | -$1.33 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||