결과 페이지 221 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ocean Sky International Limited 1B6.SI | SGD 0.04 0.03 USD |
-14.89
|
SGD 17.18M 12.88M USD | SGD 28.00K 20.98K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 17.18M 12.88M USD | 0 | SGD 0.00 0 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹2.18 0.03 USD |
0
|
₹1.06B 12.87M USD | ₹866.11K 10.48K USD | ₹2.15 0.03 USD | ₹2.22 0.03 USD | ₹1.06B 12.87M USD | 0 | -₹0.08 -0.0009 USD | ||
| Nevada Canyon Gold NGLD | $0.45 — |
+6.41
|
$12.87M — | $64.38K — | $0.38 — | $0.45 — | $12.87M — | 0 | -$0.11 — | ||
| Livium Ltd 3MW.F | €0.01 0.0062 USD |
0
|
€11.15M 12.87M USD | €100.00K 115.43K USD | €0.01 0.0062 USD | €0.01 0.0062 USD | €11.15M 12.87M USD | 0 | €0.00 0 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.14 0.1 USD |
-6.67
|
CA$17.34M 12.87M USD | CA$34.62K 25.69K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.34M 12.87M USD | 0 | -CA$0.03 -0.02 USD | ||
| Buru Energy BRNGF | $0.01 — |
-5
|
$12.86M — | $55.00K — | $0.01 — | $0.01 — | $12.86M — | 0 | $0.00 — | ||
| Maxeon Solar MAXN | $0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
| GDS Global Limited 5VP.SI | SGD 0.06 0.04 USD |
+1.72
|
SGD 17.15M 12.85M USD | SGD 3.17M 2.38M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 17.15M 12.85M USD | 0 | SGD 0.00 0 USD | ||
| Landmarks Berhad 1643.KL | MYR 0.09 0.02 USD |
+5.88
|
MYR 60.44M 12.85M USD | MYR 147.80K 31.43K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 60.44M 12.85M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Grace Life-tech Holdings Limited 2112.HK | HK$0.07 0.0085 USD |
+1.52
|
HK$100.50M 12.85M USD | HK$3.69M 471.81K USD | HK$0.06 0.0081 USD | HK$0.07 0.0086 USD | HK$100.50M 12.85M USD | 0 | -HK$0.08 -0.01 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.35 0.0098 USD |
0
|
THB 456.63M 12.85M USD | THB 358.30K 10.08K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 456.63M 12.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.29 0.22 USD |
0
|
CA$17.31M 12.85M USD | CA$14.65K 10.87K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$17.31M 12.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.13 0.09 USD |
0
|
CA$17.31M 12.84M USD | CA$299.00 221.88 USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$17.31M 12.84M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sintx SINT | $2.18 — |
+5.31
|
$12.84M — | $5.11K — | $2.03 — | $2.20 — | $12.84M — | 0 | -$5.57 — | ||
| AOM International Group Company Limited 0381.HK | HK$0.11 0.01 USD |
+2.91
|
HK$100.40M 12.84M USD | HK$4.98M 636.76K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$100.40M 12.84M USD | 0 | -HK$0.14 -0.01 USD | ||
| Denox Environmental & Technology Holdings Limited 1452.HK | HK$0.17 0.02 USD |
-0.59
|
HK$100.19M 12.81M USD | HK$172.00K 21.99K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$100.19M 12.81M USD | 0 | -HK$0.03 -0.003 USD | ||
| Mobiquity MOBQ | $0.46 — |
-9.8
|
$12.80M — | $48.61K — | $0.46 — | $0.54 — | $12.80M — | 0 | -$0.47 — | ||
| Polaris Ltd. 5BI.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.05M 12.78M USD | SGD 200.80K 150.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.05M 12.78M USD | 0 | SGD 0.00 0 USD | ||
| Travel Expert (Asia) Enterprises Limited 1235.HK | HK$0.20 0.03 USD |
0
|
HK$99.93M 12.78M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$99.93M 12.78M USD | 0 | HK$0.00 0 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.63 0.0076 USD |
+3.28
|
₹1.05B 12.76M USD | ₹2.81M 33.99K USD | ₹0.61 0.0073 USD | ₹0.66 0.0079 USD | ₹1.05B 12.76M USD | 63.00 | ₹0.01 0.0001 USD | ||
| Magnum Mining and Exploration Limited MGU.AX | A$0.01 0.0039 USD |
-14.29
|
A$19.28M 12.76M USD | A$2.50M 1.65M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$19.28M 12.76M USD | 0 | -A$0.01 -0.006 USD | ||
| RE Royalties Ltd. RE.V | CA$0.40 0.29 USD |
+1.28
|
CA$17.19M 12.76M USD | CA$1.00K 742.8 USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$17.19M 12.76M USD | 0 | -CA$0.22 -0.1 USD | ||
| Visdynamics Holdings Berhad 0120.KL | MYR 0.24 0.05 USD |
+4.44
|
MYR 59.97M 12.75M USD | MYR 42.10K 8.95K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 59.97M 12.75M USD | 0 | -MYR 0.02 -0.004 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.14 0.1 USD |
+3.7
|
CA$17.17M 12.74M USD | CA$337.68K 250.58K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.17M 12.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Baru Gold Corporation BARU.V | CA$0.05 0.03 USD |
0
|
CA$17.17M 12.74M USD | CA$116.20K 86.23K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$17.17M 12.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| EcoUp Oyj ECOUP.HE | €0.99 1.14 USD |
-2.94
|
€11.03M 12.73M USD | €676.00 780.33 USD | €0.95 1.1 USD | €1.07 1.23 USD | €11.03M 12.73M USD | 0 | -€0.33 -0.3 USD | ||
| Gaoyu Finance Group Limited 8221.HK | HK$2.09 0.27 USD |
-0.48
|
HK$99.48M 12.72M USD | HK$20.00K 2.56K USD | HK$2.09 0.27 USD | HK$2.11 0.27 USD | HK$99.48M 12.72M USD | 0 | -HK$0.15 -0.01 USD | ||
| Cofle S.p.A. CFL.MI | €1.82 2.1 USD |
+2.25
|
€11.02M 12.72M USD | €969.00 1.12K USD | €1.80 2.08 USD | €1.82 2.1 USD | €11.02M 12.72M USD | 0 | -€1.43 -1.6 USD | ||
| Geiger Energy BSENF | $0.14 — |
-1.84
|
$12.71M — | $10.00K — | $0.14 — | $0.14 — | $12.71M — | 0 | -$0.36 — | ||
| Arunjyoti Bio Ventures Ltd ABVL.BO | ₹5.63 0.07 USD |
+9.11
|
₹1.05B 12.7M USD | ₹501.55K 6.07K USD | ₹5.16 0.06 USD | ₹5.67 0.07 USD | ₹1.05B 12.7M USD | 0 | -₹0.09 -0.001 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.04 0.03 USD |
0
|
A$19.17M 12.69M USD | A$2.62M 1.74M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$19.17M 12.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Times China Holdings Limited 1233.HK | HK$0.03 0.0043 USD |
-5.56
|
HK$99.24M 12.69M USD | HK$1.01M 129.17K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$99.24M 12.69M USD | 0 | -HK$0.09 -0.01 USD | ||
| Doppler S.A. DOPPLER.AT | €0.88 1.02 USD |
+0.46
|
€10.98M 12.68M USD | €2.77K 3.2K USD | €0.88 1.01 USD | €0.88 1.02 USD | €10.98M 12.68M USD | 44.00 | €0.02 0.02 USD | ||
| Qian Hu Corporation Limited BCV.SI | SGD 0.15 0.11 USD |
0
|
SGD 16.92M 12.68M USD | SGD 100.00 74.95 USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 16.92M 12.68M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Taoping TAOP | $1.32 — |
+5.59
|
$12.68M — | $138.84K — | $1.20 — | $1.72 — | $12.68M — | 0 | -$7.88 — | ||
| Applied DB Public Company Limited ADB.BK | THB 0.62 0.02 USD |
-3.12
|
THB 450.12M 12.67M USD | THB 29.00K 815.98 USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 450.12M 12.67M USD | 12.40 | THB 0.05 0.001 USD | ||
| Phio Pharmaceuticals PHIO | $1.11 — |
+2.29
|
$12.66M — | $32.24K — | $1.05 — | $1.10 — | $12.66M — | 0 | -$1.38 — | ||
| Huasheng International Holding Limited 1323.HK | HK$0.13 0.02 USD |
-2.96
|
HK$98.99M 12.66M USD | HK$1.42M 180.93K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$98.99M 12.66M USD | 0 | -HK$0.13 -0.01 USD | ||
| GMV Minerals GMVMF | $0.10 — |
-9.56
|
$12.65M — | $29.00K — | $0.10 — | $0.10 — | $12.65M — | 0 | -$0.02 — | ||
| Mun Siong Engineering Limited MF6.SI | SGD 0.03 0.02 USD |
-9.38
|
SGD 16.86M 12.64M USD | SGD 220.00K 164.88K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 16.86M 12.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
| IRIS Metals Limited IR1.AX | A$0.07 0.04 USD |
-12.99
|
A$19.09M 12.63M USD | A$834.72K 552.47K USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$19.09M 12.63M USD | 0 | -A$0.06 -0.03 USD | ||
| Bass Oil Limited BAS.AX | A$0.05 0.03 USD |
-1.89
|
A$19.08M 12.63M USD | A$1.07M 705.76K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$19.08M 12.63M USD | 0 | A$0.00 0 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.08 0.06 USD |
0
|
CA$16.97M 12.6M USD | CA$10.00K 14.47K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.97M 12.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| BioVie BIVI | $1.66 — |
+0.6
|
$12.59M — | $5.50K — | $1.55 — | $1.71 — | $12.59M — | 0 | -$3.79 — | ||
| TDH PETZ | $1.22 — |
+3.39
|
$12.59M — | $17.62K — | $1.11 — | $1.22 — | $12.59M — | 7.17 | $0.17 — | ||
| Fineland Living Services Group Limited 9978.HK | HK$0.25 0.03 USD |
-1.2
|
HK$98.40M 12.58M USD | HK$1.66M 212.25K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$98.40M 12.58M USD | 0 | -HK$0.15 -0.01 USD | ||
| Zelan Berhad 2283.KL | MYR 0.07 0.01 USD |
0
|
MYR 59.14M 12.58M USD | MYR 3.50M 744.76K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 59.14M 12.58M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.32 0.0090 USD |
-5.88
|
THB 446.58M 12.57M USD | THB 624.00K 17.56K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 446.58M 12.57M USD | 32.00 | THB 0.01 0.0002 USD | ||
| Pharma Equity Group A/S PEG.CO | DKK 0.07 0.01 USD |
+0.29
|
DKK 85.68M 12.56M USD | DKK 48.70K 7.14K USD | DKK 0.07 0.01 USD | DKK 0.07 0.01 USD | DKK 85.68M 12.56M USD | 0 | -DKK 0.02 -0.002 USD | ||
| SurgePays SURG | $0.50 — |
+6.38
|
$12.56M — | $292.18K — | $0.49 — | $0.52 — | $12.56M — | 0 | -$1.93 — | ||
| MIE Holdings Corporation 1555.HK | HK$0.03 0.0037 USD |
-9.38
|
HK$98.21M 12.56M USD | HK$4.96M 633.69K USD | HK$0.03 0.0037 USD | HK$0.03 0.0040 USD | HK$98.21M 12.56M USD | 0 | -HK$0.17 -0.02 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.33 0.24 USD |
-5.71
|
CA$16.90M 12.54M USD | CA$55.07K 40.86K USD | CA$0.31 0.23 USD | CA$0.36 0.27 USD | CA$16.90M 12.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| World Flex Public Company Limited WFX.BK | THB 0.96 0.03 USD |
-1.03
|
THB 445.63M 12.54M USD | THB 29.20K 821.61 USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 445.63M 12.54M USD | 0 | -THB 0.16 -0.004 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.09 0.07 USD |
-5.26
|
CA$16.88M 12.53M USD | CA$441.60K 327.69K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.88M 12.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rio Silver Inc. RYO.V | CA$0.29 0.21 USD |
-5
|
CA$16.87M 12.52M USD | CA$332.88K 247.02K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$16.87M 12.52M USD | 0 | -CA$0.22 -0.1 USD | ||
| Melbana Energy Limited MAY.AX | A$0.00 0.0033 USD |
-23.08
|
A$18.91M 12.52M USD | A$8.78M 5.81M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$18.91M 12.52M USD | 0 | A$0.00 0 USD | ||
| Changyou International Group Limited 1039.HK | HK$0.05 0.0069 USD |
-1.82
|
HK$97.79M 12.5M USD | HK$328.00K 41.94K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$97.79M 12.5M USD | 0 | -HK$0.01 -0.001 USD | ||
| Itway S.p.A. ITW.MI | €1.02 1.2 USD |
0
|
€10.83M 12.5M USD | €3.61K 4.17K USD | €1.03 1.18 USD | €1.04 1.2 USD | €10.83M 12.5M USD | 10.40 | €0.10 0.12 USD | ||
| Manhattan Uranium Discovery AAUGF | $0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.74 0.02 USD |
+4.23
|
THB 444.00M 12.49M USD | THB 1.28M 35.97K USD | THB 0.71 0.02 USD | THB 0.80 0.02 USD | THB 444.00M 12.49M USD | 3.36 | THB 0.22 0.006 USD | ||
| Strategic Resources Inc. SR.V | CA$0.29 0.21 USD |
+5.56
|
CA$16.82M 12.48M USD | CA$1.03K 762.84 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$16.82M 12.48M USD | 0 | -CA$0.11 -0.08 USD | ||
| Artemis Resources Limited ARV.AX | A$0.00 0.0033 USD |
0
|
A$18.85M 12.48M USD | A$1.53M 1.02M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$18.85M 12.48M USD | 0 | A$0.00 0 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.29 0.03 USD |
+1.78
|
₹1.03B 12.48M USD | ₹513.11K 6.21K USD | ₹2.21 0.03 USD | ₹2.40 0.03 USD | ₹1.03B 12.48M USD | 14.31 | ₹0.16 0.001 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.16 0.12 USD |
+3.33
|
CA$16.80M 12.46M USD | CA$72.00K 53.43K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$16.80M 12.46M USD | 15.50 | CA$0.01 0.007 USD | ||
| Vantea SMART S.p.A. VNT.MI | €0.88 1.01 USD |
-1.69
|
€10.79M 12.46M USD | €2.86K 3.3K USD | €0.88 1.01 USD | €0.88 1.01 USD | €10.79M 12.46M USD | 43.75 | €0.02 0.02 USD | ||
| Cherry SE C3RY.DE | €0.44 0.51 USD |
+0.91
|
€10.79M 12.45M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.44 0.51 USD | €10.79M 12.45M USD | 0 | -€2.24 -2.5 USD | ||
| FITTERS Diversified Berhad 9318.KL | MYR 0.03 0.0053 USD |
0
|
MYR 58.53M 12.45M USD | MYR 4.46M 948.39K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 58.53M 12.45M USD | 0 | MYR 0.00 0 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0059 USD |
0
|
A$18.78M 12.43M USD | A$724.66K 479.62K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$18.78M 12.43M USD | 0 | A$0.00 0 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.47 0.01 USD |
-2.08
|
THB 441.80M 12.43M USD | THB 1.60M 45.03K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 441.80M 12.43M USD | 15.66 | THB 0.03 0.0008 USD | ||
| Huadi HUDI | $0.87 — |
-7.54
|
$12.43M — | $7.46M — | $0.82 — | $1.67 — | $12.43M — | 0 | -$0.10 — | ||
| Garibaldi Resources Corp. GGI.V | CA$0.11 0.08 USD |
-4.35
|
CA$16.72M 12.41M USD | CA$23.49K 17.43K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.72M 12.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| KNT Holdings Limited 1025.HK | HK$0.24 0.03 USD |
+0.84
|
HK$97.05M 12.41M USD | HK$16.00K 2.05K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$97.05M 12.41M USD | 0 | -HK$0.30 -0.03 USD | ||
| Glennon Small Companies Ltd GC1.AX | A$0.39 0.25 USD |
+1.32
|
A$18.75M 12.41M USD | A$36.66K 24.26K USD | A$0.39 0.25 USD | A$0.39 0.26 USD | A$18.75M 12.41M USD | 0 | A$0.00 0 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.04 0.03 USD |
-11.11
|
CA$16.71M 12.4M USD | CA$106.67K 79.16K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$16.71M 12.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| Livium LMMFF | $0.01 — |
0
|
$12.38M — | $100.00K — | $0.01 — | $0.01 — | $12.38M — | 0 | $0.00 — | ||
| Bertam Alliance Berhad 9814.KL | MYR 0.12 0.03 USD |
-4
|
MYR 58.06M 12.34M USD | MYR 400.00 85.05 USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 58.06M 12.34M USD | 0 | MYR 0.00 0 USD | ||
| MMAG Holdings Berhad 0034.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 58.03M 12.34M USD | MYR 1.19M 253.29K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 58.03M 12.34M USD | 2.50 | MYR 0.01 0.002 USD | ||
| Aurora Spine ASAPF | $0.16 — |
+3.27
|
$12.34M — | $41.00K — | $0.16 — | $0.16 — | $12.34M — | 0 | -$0.01 — | ||
| Zhenro Services Group Limited 6958.HK | HK$0.09 0.01 USD |
-3.12
|
HK$96.49M 12.34M USD | HK$1.08M 137.84K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$96.49M 12.34M USD | 0 | -HK$0.25 -0.03 USD | ||
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹3.06 0.04 USD |
-0.97
|
₹1.02B 12.33M USD | ₹188.79K 2.28K USD | ₹3.00 0.04 USD | ₹3.13 0.04 USD | ₹1.02B 12.33M USD | 13.90 | ₹0.22 0.002 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.02 USD |
0
|
HK$96.39M 12.33M USD | HK$140.00K 17.9K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$96.39M 12.33M USD | 12.00 | HK$0.01 0.001 USD | ||
| QYOU Media Inc. QYOU.V | CA$0.32 0.24 USD |
-9.86
|
CA$16.61M 12.33M USD | CA$4.16K 3.08K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$16.61M 12.33M USD | 0 | -CA$0.12 -0.08 USD | ||
| Green Technology Metals Limited GT1.AX | A$0.02 0.01 USD |
-9.09
|
A$18.62M 12.32M USD | A$6.87M 4.55M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.62M 12.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 5.46M 153.49K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.02 0.01 USD |
-9.09
|
A$18.62M 12.32M USD | A$1.03M 683.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.62M 12.32M USD | 0 | A$0.00 0 USD | ||
| T Stamp IDAI | $2.20 — |
+0.92
|
$12.32M — | $37.38K — | $2.19 — | $2.33 — | $12.32M — | 0 | -$2.15 — | ||
| Traction Uranium Corp. TRAC.CN | CA$2.15 1.6 USD |
-11.16
|
CA$16.60M 12.32M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.60M 12.32M USD | 0 | -CA$0.52 -0.3 USD | ||
| Celsius Resources Limited CLA.AX | A$0.00 0.0033 USD |
-16.67
|
A$18.61M 12.32M USD | A$8.57M 5.67M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$18.61M 12.32M USD | 0 | A$0.00 0 USD | ||
| Glucose Health GLUC | $0.46 — |
-8
|
$12.31M — | $57.90K — | $0.46 — | $0.52 — | $12.31M — | 0 | -$0.10 — | ||
| China Dredging Environment Protection Holdings Limited 0871.HK | HK$0.06 0.0081 USD |
-1.54
|
HK$96.25M 12.31M USD | HK$723.50K 92.51K USD | HK$0.06 0.0081 USD | HK$0.07 0.0083 USD | HK$96.25M 12.31M USD | 0 | -HK$0.08 -0.01 USD | ||
| Niobay Metals NBYCF | $0.07 — |
-16.96
|
$12.30M — | $2.00K — | $0.07 — | $0.07 — | $12.30M — | 0 | -$0.01 — | ||
| Magmatic Resources Limited MAG.AX | A$0.04 0.02 USD |
-7.5
|
A$18.58M 12.3M USD | A$509.94K 337.51K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$18.58M 12.3M USD | 0 | -A$0.01 -0.006 USD | ||
| High Peak Royalties Limited HPR.AX | A$0.09 0.06 USD |
0
|
A$18.56M 12.29M USD | A$28.00K 18.53K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.56M 12.29M USD | 8.90 | A$0.01 0.006 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.73 0.07 USD |
-17.98
|
NOK 128.04M 12.28M USD | NOK 1.08M 103.21K USD | NOK 0.70 0.07 USD | NOK 0.90 0.09 USD | NOK 128.04M 12.28M USD | 7.29 | NOK 0.10 0.009 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$0.96 0.12 USD |
-1.03
|
HK$96.00M 12.27M USD | HK$2.00K 255.73 USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$96.00M 12.27M USD | 0 | -HK$0.31 -0.03 USD | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.19 0.02 USD |
-1.58
|
SEK 125.52M 12.25M USD | SEK 855.25K 83.48K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 125.52M 12.25M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Winland WELX | $2.40 — |
-4
|
$12.20M — | $1.11K — | $2.40 — | $2.50 — | $12.20M — | 18.46 | $0.13 — | ||
| Skin Elements Limited SKN.AX | A$0.01 0.0039 USD |
0
|
A$18.43M 12.2M USD | A$111.84K 74.02K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$18.43M 12.2M USD | 0 | A$0.00 0 USD | ||
| Dromeas SA DROME.AT | €0.30 0.35 USD |
+1.36
|
€10.55M 12.18M USD | €1.60K 1.85K USD | €0.30 0.34 USD | €0.31 0.35 USD | €10.55M 12.18M USD | 13.81 | €0.02 0.03 USD | ||
| Nimy Resources Limited NIM.AX | A$0.05 0.03 USD |
+4
|
A$18.38M 12.16M USD | A$613.58K 406.1K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$18.38M 12.16M USD | 0 | -A$0.03 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||