Página 221 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alzamend Neuro
ALZN
US
|
$1.28 — |
-5.19
|
$6.18M — | $14.80K — | $1.28 — | $1.33 — | $6.18M — | 0 | -$2.20 — | ||
MAA Group Berhad
1198.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 29.01M 6.17M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 29.01M 6.17M USD | 0 | -MYR 0.38 -0.08 USD | ||
Zhongchao
ZCMD
US
|
$1.39 — |
+0.72
|
$6.17M — | $58.67K — | $1.34 — | $1.40 — | $6.17M — | 0 | -$370.70 — | ||
Albion Resources Limited
ALB.AX
AU
|
A$0.06 0.04 USD |
0
|
A$8.82M 6.16M USD | A$4.48K 3.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$8.82M 6.16M USD | 0 | -A$0.01 -0.006 USD | ||
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 8.21M 6.15M USD | SGD 154.90K 116.09K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 8.21M 6.15M USD | 0 | -SGD 0.01 -0.007 USD | ||
Ragnar Metals Limited
RAG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.79M 6.14M USD | A$632.67K 441.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.79M 6.14M USD | 0 | A$0.00 0 USD | ||
Avenir Telecom S.A.
AVT.PA
FR
|
€0.07 0.08 USD |
-2.44
|
€5.32M 6.14M USD | €54.95K 63.42K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.32M 6.14M USD | 0 | -€0.06 -0.06 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.27M 6.14M USD | CA$27.51K 20.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.27M 6.14M USD | 0 | -CA$0.11 -0.08 USD | ||
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$6.14M — | $50.08K — | $0.03 — | $0.04 — | $6.14M — | 0 | -$0.01 — | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
Signal Advance
SIGL
US
|
$0.10 — |
0
|
$6.12M — | $13.60K — | $0.07 — | $0.10 — | $6.12M — | 0 | -$0.08 — | ||
Stargaze Entertainment
STGZ
US
|
$0.01 — |
0
|
$6.12M — | $48.23K — | $0.01 — | $0.01 — | $6.12M — | 0 | $0.00 — | ||
Volt Carbon
TORVF
US
|
$0.02 — |
0
|
$6.12M — | $83.32K — | $0.02 — | $0.02 — | $6.12M — | 0 | -$0.01 — | ||
Northern Lights Resources
NLRCF
US
|
$0.09 — |
0
|
$6.12M — | $3.50K — | $0.09 — | $0.09 — | $6.12M — | 3.00 | $0.03 — | ||
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.37 0.04 USD |
+4.98
|
₹505.58M 6.12M USD | ₹43.28K 523.65 USD | ₹3.37 0.04 USD | ₹3.37 0.04 USD | ₹505.58M 6.12M USD | 0 | ₹0.00 0 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.50 0.02 USD |
+0.67
|
₹505.51M 6.12M USD | ₹439.60K 5.32K USD | ₹1.47 0.02 USD | ₹1.51 0.02 USD | ₹505.51M 6.12M USD | 0 | -₹0.14 -0.001 USD | ||
Landsea Green Life Service Company Limited
1965.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$47.82M 6.11M USD | HK$11.00K 1.41K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$47.82M 6.11M USD | 1.56 | HK$0.08 0.01 USD | ||
|
TL Natural Gas Holdings Limited
8536.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$47.81M 6.11M USD | HK$15.00K 1.92K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$47.81M 6.11M USD | 0 | -HK$0.05 -0.006 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.23M 6.11M USD | CA$327.00 242.65 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.23M 6.11M USD | 0 | CA$0.00 0 USD | ||
TPI Composites, Inc.
GX6.F
DE
|
€0.08 0.09 USD |
-20
|
€5.29M 6.11M USD | €90.00K 103.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.29M 6.11M USD | 0 | -€3.67 -4.2 USD | ||
|
Citra Nusa Holdings Berhad
5104.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 28.72M 6.11M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 28.72M 6.11M USD | 0 | MYR 0.00 0 USD | ||
Macarthur Minerals Limited
MIO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.74M 6.1M USD | A$32.56K 22.75K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.74M 6.1M USD | 0 | -A$0.01 -0.006 USD | ||
Epic Gold
NFLDF
US
|
$0.14 — |
-11.25
|
$6.10M — | $5.00K — | $0.14 — | $0.14 — | $6.10M — | 0 | -$0.42 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.11 — |
+0.09
|
$6.10M — | $5.00K — | $0.11 — | $0.11 — | $6.10M — | 10.80 | $0.01 — | ||
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.71M 6.08M USD | A$30.00K 20.96K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.71M 6.08M USD | 0 | A$0.00 0 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.19M 6.08M USD | CA$30.00 22.26 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.19M 6.08M USD | 11.50 | CA$0.02 0.01 USD | ||
Chilco River
CRVH
US
|
$0.01 — |
0
|
$6.08M — | $70.50K — | $0.01 — | $0.01 — | $6.08M — | 0 | -$0.12 — | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$8.19M 6.08M USD | CA$6.50K 4.82K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$8.19M 6.08M USD | 0 | CA$0.00 0 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.19M 6.07M USD | CA$69.50K 51.57K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$8.19M 6.07M USD | 14.50 | CA$0.01 0.007 USD | ||
Buxton Resources Limited
BUX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.68M 6.06M USD | A$1.16M 809.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.68M 6.06M USD | 0 | A$0.00 0 USD | ||
Crypto
CRCW
US
|
$0.00 — |
0
|
$6.06M — | $1.09M — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
DSS
DSS
US
|
$0.60 — |
<0.01
|
$6.06M — | $3.07K — | $0.60 — | $0.60 — | $6.06M — | 0 | -$2.94 — | ||
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 214.66M 6.04M USD | THB 213.80K 6.02K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.15 -0.004 USD | ||
36Kr
KRKR
US
|
$3.06 — |
+0.64
|
$6.04M — | $7.06K — | $2.90 — | $3.09 — | $6.04M — | 27.81 | $0.11 — | ||
|
Xox Networks Berhad
0140.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 28.39M 6.04M USD | MYR 6.00K 1.28K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 28.39M 6.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 28.39M 6.04M USD | MYR 1.74M 369.81K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 28.39M 6.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.09 0.0089 USD |
+25.03
|
SEK 61.82M 6.03M USD | SEK 18.18M 1.77M USD | SEK 0.07 0.0072 USD | SEK 0.11 0.01 USD | SEK 61.82M 6.03M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$47.14M 6.03M USD | HK$30.00K 3.84K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$47.14M 6.03M USD | 0 | -HK$0.43 -0.05 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | -CA$0.14 -0.1 USD | ||
Aqua Metals
AQMS
US
|
$1.69 — |
-2.87
|
$6.02M — | $43.48K — | $1.64 — | $1.83 — | $6.02M — | 0 | -$2.53 — | ||
Conquest Resources
CQRLF
US
|
$0.04 — |
0
|
$6.02M — | $130.00K — | $0.04 — | $0.04 — | $6.02M — | 0 | $0.00 — | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$10.55M 6.02M USD | NZ$18.29K 10.44K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$10.55M 6.02M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Graphex Group Limited
6128.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$47.07M 6.02M USD | HK$180.00K 23.02K USD | HK$0.05 0.0062 USD | HK$0.05 0.0065 USD | HK$47.07M 6.02M USD | 0 | -HK$0.52 -0.06 USD | ||
Genesis Resources Limited
GES.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.61M 6.02M USD | A$31.37K 21.91K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.61M 6.02M USD | 0 | A$0.00 0 USD | ||
NeuroSense Therapeutics
NRSN
US
|
$3.17 — |
+3.59
|
$6.01M — | $11.78K — | $2.87 — | $3.26 — | $6.01M — | 0 | -$47.10 — | ||
|
Indigo Star Holdings Limited
8373.HK
HK
|
HK$0.90 0.12 USD |
+1.12
|
HK$47.03M 6.01M USD | HK$10.00K 1.28K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$47.03M 6.01M USD | 1.57 | HK$0.57 0.07 USD | ||
|
Lithium Corporation
LTUM
US
|
$0.05 — |
0
|
$6.01M — | $501.00 — | $0.05 — | $0.05 — | $6.01M — | 0 | $0.00 — | ||
Dixie
DXYN
US
|
$0.39 — |
+2.63
|
$6.01M — | $1.13K — | $0.38 — | $0.38 — | $6.01M — | 0 | -$0.31 — | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.14 0.1 USD |
0
|
A$8.60M 6.01M USD | A$2.92K 2.04K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$8.60M 6.01M USD | 0 | -A$0.02 -0.01 USD | ||
BIO-key
BKYI
US
|
$2.95 — |
+1.37
|
$6.00M — | $1.09M — | $2.71 — | $3.55 — | $6.00M — | 0 | -$8.02 — | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 0.50 0.05 USD |
-5.3
|
NOK 62.54M 6M USD | NOK 2.79M 267.55K USD | NOK 0.40 0.04 USD | NOK 0.54 0.05 USD | NOK 62.54M 6M USD | 0 | -NOK 6.61 -0.6 USD | ||
|
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 28.15M 5.99M USD | MYR 8.80K 1.87K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 28.15M 5.99M USD | 4.91 | MYR 0.06 0.01 USD | ||
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
0
|
€5.19M 5.99M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.19M 5.99M USD | 0 | €0.00 0 USD | ||
|
Prime Road Power Public Company Limited
PRIME.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 212.72M 5.99M USD | THB 45.30K 1.27K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 212.72M 5.99M USD | 0 | THB 0.00 0 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0057 USD |
-9.09
|
NZ$10.48M 5.98M USD | NZ$2.52M 1.44M USD | NZ$0.01 0.0057 USD | NZ$0.01 0.0062 USD | NZ$10.48M 5.98M USD | 0 | NZ$0.00 0 USD | ||
Groupe Airwell Société anonyme
ALAIR.PA
FR
|
€0.82 0.95 USD |
-3.3
|
€5.18M 5.98M USD | €26.75K 30.87K USD | €0.80 0.92 USD | €0.86 0.99 USD | €5.18M 5.98M USD | 0 | -€0.89 -1.02 USD | ||
Hong Seng Consolidated Berhad
0041.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 28.10M 5.97M USD | MYR 5.39M 1.15M USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 28.10M 5.97M USD | 0 | MYR 0.00 0 USD | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.55M 5.97M USD | A$17.61K 12.3K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.55M 5.97M USD | 0 | A$0.00 0 USD | ||
Sakol Energy Public Company Limited
SKE.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 212.04M 5.97M USD | THB 613.77K 17.27K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 212.04M 5.97M USD | 0 | -THB 0.15 -0.004 USD | ||
Edgewater Wireless Systems
KPIFF
US
|
$0.02 — |
-1.22
|
$5.96M — | $23.00K — | $0.02 — | $0.02 — | $5.96M — | 0 | $0.00 — | ||
East Side Games
EAGRF
US
|
$0.06 — |
+33.35
|
$5.95M — | $3.00K — | $0.03 — | $0.03 — | $5.95M — | 0 | -$0.22 — | ||
Temas Resources
TMASF
US
|
$0.06 — |
+5.77
|
$5.95M — | $3.00K — | $0.05 — | $0.05 — | $5.95M — | 0 | -$0.09 — | ||
Bulletin Resources Limited
BNR.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$8.51M 5.95M USD | A$98.55K 68.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.51M 5.95M USD | 0 | A$0.00 0 USD | ||
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
-5.38
|
$5.94M — | $7.50K — | $0.01 — | $0.01 — | $5.94M — | 0 | -$0.01 — | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.04 0.03 USD |
-12
|
SGD 7.93M 5.94M USD | SGD 51.00K 38.22K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 7.93M 5.94M USD | 0 | -SGD 0.01 -0.007 USD | ||
Recrusul S/A
RCSL4.SA
BR
|
R$0.92 0.19 USD |
0
|
R$29.28M 5.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.28M 5.93M USD | 0 | -R$0.51 -0.1 USD | ||
|
Chi Ho Development Holdings Limited
8423.HK
HK
|
HK$0.06 0.0074 USD |
+23.4
|
HK$46.40M 5.93M USD | HK$100.00K 12.79K USD | HK$0.05 0.0063 USD | HK$0.06 0.0074 USD | HK$46.40M 5.93M USD | 0 | -HK$0.08 -0.01 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.42 0.49 USD |
0
|
€5.14M 5.93M USD | €18.76K 21.66K USD | €0.40 0.46 USD | €0.40 0.47 USD | €5.14M 5.93M USD | 0 | -€0.24 -0.2 USD | ||
|
Zhongshi Minan Holdings Limited
8283.HK
HK
|
HK$0.13 0.02 USD |
-0.74
|
HK$46.31M 5.92M USD | HK$313.00K 40.02K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$46.31M 5.92M USD | 0 | -HK$0.19 -0.02 USD | ||
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.96M 5.91M USD | CA$2.00 1.48 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.96M 5.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.95M 5.9M USD | CA$201.09K 149.22K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Sekur Private Data
SWISF
US
|
$0.02 — |
-8.02
|
$5.90M — | $80.00K — | $0.02 — | $0.02 — | $5.90M — | 0 | -$0.02 — | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.49 0.57 USD |
0
|
€5.11M 5.9M USD | €1.00 1.15 USD | €0.49 0.57 USD | €0.49 0.57 USD | €5.11M 5.9M USD | 0 | -€0.02 -0.02 USD | ||
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.44M 5.89M USD | A$142.71K 99.69K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.44M 5.89M USD | 0 | A$0.00 0 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-8.48
|
$5.89M — | $72.00K — | $0.04 — | $0.04 — | $5.89M — | 0 | -$0.01 — | ||
|
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.09 0.01 USD |
-14.81
|
HK$46.00M 5.88M USD | HK$245.00K 31.33K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$46.00M 5.88M USD | 0 | -HK$0.09 -0.01 USD | ||
Twin Vee Powercats
VEEE
US
|
$10.06 — |
+19.48
|
$5.87M — | $67.17K — | $8.10 — | $10.06 — | $5.87M — | 0 | -$101.28 — | ||
|
Hammer
HMMR
US
|
$0.08 — |
0
|
$5.87M — | $150.00 — | $0.08 — | $0.08 — | $5.87M — | 0 | -$0.06 — | ||
Harris Technology Group Limited
HT8.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.40M 5.87M USD | A$65.23K 45.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.40M 5.87M USD | 0 | A$0.00 0 USD | ||
Auddia
AUUD
US
|
$1.01 — |
-3.81
|
$5.86M — | $98.69K — | $0.99 — | $1.06 — | $5.86M — | 0 | -$4.80 — | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0040 USD |
0
|
€5.07M 5.86M USD | €35.00 40.4 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €5.07M 5.86M USD | 0 | €0.00 0 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.02 0.03 USD |
+4.72
|
CHF 4.67M 5.86M USD | CHF 1.06M 1.33M USD | CHF 0.02 0.03 USD | CHF 0.02 0.03 USD | CHF 4.67M 5.86M USD | 0 | -CHF 0.05 -0.06 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0055 USD |
-5.88
|
A$8.38M 5.86M USD | A$1.11K 776.11 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$8.38M 5.86M USD | 0 | A$0.00 0 USD | ||
|
Kumpulan Jetson Berhad
9083.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 27.51M 5.85M USD | MYR 50.00K 10.63K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 27.51M 5.85M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Coastal Greenland Limited
1124.HK
HK
|
HK$0.11 0.01 USD |
-0.9
|
HK$45.61M 5.83M USD | HK$22.00K 2.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.61M 5.83M USD | 0 | -HK$1.16 -0.1 USD | ||
|
Defentect
DFTC
US
|
$0.07 — |
0
|
$5.82M — | $100.00 — | $0.06 — | $0.06 — | $5.82M — | 0 | -$1.26 — | ||
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.32M 5.81M USD | A$255.56K 178.53K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.32M 5.81M USD | 0 | A$0.00 0 USD | ||
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.82M 5.8M USD | CA$31.50K 23.37K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$7.82M 5.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.12 0.02 USD |
+2.5
|
HK$45.37M 5.8M USD | HK$120.00K 15.34K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$45.37M 5.8M USD | 0 | -HK$0.05 -0.006 USD | ||
Pop Culture
CPOP
US
|
$3.39 — |
-8.01
|
$5.79M — | $20.08K — | $3.25 — | $3.74 — | $5.79M — | 0 | -$105.00 — | ||
Pacific Coast Oil Trust
ROYTL
US
|
$0.15 — |
-6.25
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.23 | $0.63 — | ||
|
Cooper Metals Limited
CPM.AX
AU
|
A$0.07 0.05 USD |
+5.88
|
A$8.28M 5.78M USD | A$882.54K 616.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$8.28M 5.78M USD | 0 | -A$0.01 -0.006 USD | ||
Amesite
AMST
US
|
$0.88 — |
+4.75
|
$5.78M — | $13.95K — | $0.84 — | $0.88 — | $5.78M — | 0 | -$0.63 — | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$7.79M 5.78M USD | CA$6.32K 4.69K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.79M 5.78M USD | 0 | -CA$0.31 -0.2 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.25M 5.77M USD | A$10.77K 7.52K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.25M 5.77M USD | 0.29 | A$0.02 0.01 USD | ||
Peraso
PRSO
US
|
$0.38 — |
+5.23
|
$5.75M — | $155.00K — | $0.36 — | $0.40 — | $5.75M — | 0 | -$0.66 — | ||
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.06 0.04 USD |
+22.22
|
CA$7.74M 5.75M USD | CA$29.10K 21.59K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$8.21M 5.74M USD | A$392.05K 273.87K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.21M 5.74M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
