Página 221 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 8.21M 6.15M USD | SGD 154.90K 116.09K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 8.21M 6.15M USD | 0 | -SGD 0.01 -0.007 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.25 0.29 USD |
-1.17
|
€5.33M 6.15M USD | €91.50K 105.62K USD | €0.24 0.28 USD | €0.25 0.29 USD | €5.33M 6.15M USD | 0 | -€0.07 -0.08 USD | ||
Ragnar Metals Limited
RAG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.79M 6.14M USD | A$632.67K 441.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.79M 6.14M USD | 0 | A$0.00 0 USD | ||
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$6.14M — | $50.08K — | $0.03 — | $0.04 — | $6.14M — | 0 | -$0.01 — | ||
DSS
DSS
US
|
$0.61 — |
+1.04
|
$6.13M — | $3.62K — | $0.61 — | $0.61 — | $6.13M — | 0 | -$2.94 — | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
Stargaze Entertainment
STGZ
US
|
$0.01 — |
0
|
$6.12M — | $48.23K — | $0.01 — | $0.01 — | $6.12M — | 0 | $0.00 — | ||
Volt Carbon
TORVF
US
|
$0.02 — |
0
|
$6.12M — | $83.32K — | $0.02 — | $0.02 — | $6.12M — | 0 | -$0.01 — | ||
Northern Lights Resources
NLRCF
US
|
$0.09 — |
0
|
$6.12M — | $3.50K — | $0.09 — | $0.09 — | $6.12M — | 3.00 | $0.03 — | ||
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.37 0.04 USD |
+4.98
|
₹505.58M 6.12M USD | ₹73.46K 888.71 USD | ₹3.37 0.04 USD | ₹3.37 0.04 USD | ₹505.58M 6.12M USD | 0 | ₹0.00 0 USD | ||
Acurx Pharmaceuticals
ACXP
US
|
$1.10 — |
-5.98
|
$6.12M — | $164.43K — | $1.07 — | $1.19 — | $6.12M — | 0 | -$2.67 — | ||
Landsea Green Life Service Company Limited
1965.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$47.82M 6.11M USD | HK$11.00K 1.41K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$47.82M 6.11M USD | 1.56 | HK$0.08 0.01 USD | ||
|
TL Natural Gas Holdings Limited
8536.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$47.81M 6.11M USD | HK$115.00K 14.7K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$47.81M 6.11M USD | 0 | -HK$0.05 -0.006 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.23M 6.11M USD | CA$327.00 242.65 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.23M 6.11M USD | 0 | CA$0.00 0 USD | ||
TPI Composites, Inc.
GX6.F
DE
|
€0.08 0.09 USD |
-20
|
€5.29M 6.11M USD | €90.00K 103.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.29M 6.11M USD | 0 | -€3.67 -4.2 USD | ||
Citra Nusa Holdings Berhad
5104.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 28.72M 6.11M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 28.72M 6.11M USD | 0 | MYR 0.00 0 USD | ||
Evogene
EVGN
US
|
$0.39 — |
-3.01
|
$6.10M — | $37.67K — | $0.38 — | $0.41 — | $6.10M — | 0 | -$1.55 — | ||
Macarthur Minerals Limited
MIO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.74M 6.1M USD | A$32.56K 22.75K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.74M 6.1M USD | 0 | -A$0.01 -0.006 USD | ||
Epic Gold
NFLDF
US
|
$0.14 — |
-11.25
|
$6.10M — | $5.00K — | $0.14 — | $0.14 — | $6.10M — | 0 | -$0.37 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.11 — |
0
|
$6.10M — | $5.00K — | $0.11 — | $0.11 — | $6.10M — | 10.80 | $0.01 — | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.07 0.05 USD |
+18.18
|
CA$8.21M 6.1M USD | CA$11.30K 8.39K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$8.21M 6.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.29 0.03 USD |
-1.69
|
SEK 62.42M 6.09M USD | SEK 707.83K 69.09K USD | SEK 0.29 0.03 USD | SEK 0.31 0.03 USD | SEK 62.42M 6.09M USD | 0 | -SEK 0.13 -0.01 USD | ||
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.71M 6.08M USD | A$30.00K 20.96K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.71M 6.08M USD | 0 | A$0.00 0 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.19M 6.08M USD | CA$30.00 22.26 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.19M 6.08M USD | 11.50 | CA$0.02 0.01 USD | ||
Chilco River
CRVH
US
|
$0.01 — |
0
|
$6.08M — | $70.50K — | $0.01 — | $0.01 — | $6.08M — | 0 | -$0.12 — | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$8.19M 6.08M USD | CA$6.50K 4.82K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$8.19M 6.08M USD | 0 | CA$0.00 0 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.18M 6.07M USD | CA$20.00K 14.84K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.18M 6.07M USD | 0 | -CA$0.15 -0.1 USD | ||
Buxton Resources Limited
BUX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.68M 6.06M USD | A$1.16M 809.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.68M 6.06M USD | 0 | A$0.00 0 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.15 0.17 USD |
-6.31
|
€5.25M 6.06M USD | €428.61K 494.76K USD | €0.15 0.17 USD | €0.16 0.18 USD | €5.25M 6.06M USD | 0 | -€1.09 -1.2 USD | ||
36Kr
KRKR
US
|
$3.07 — |
+0.34
|
$6.06M — | $3.67K — | $2.81 — | $3.07 — | $6.06M — | 27.90 | $0.11 — | ||
Aqua Metals
AQMS
US
|
$1.70 — |
+0.59
|
$6.06M — | $20.58K — | $1.65 — | $1.73 — | $6.06M — | 0 | -$2.53 — | ||
Baosheng Media
BAOS
US
|
$0.18 — |
-5.78
|
$6.04M — | $1.84M — | $0.16 — | $0.20 — | $6.04M — | 0 | -$7.83 — | ||
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 214.66M 6.04M USD | THB 213.80K 6.02K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Xox Networks Berhad
0140.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 28.39M 6.04M USD | MYR 19.20K 4.08K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 28.39M 6.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.02 0.02 USD |
+14.71
|
€5.23M 6.03M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.23M 6.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$47.14M 6.03M USD | HK$30.00K 3.84K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$47.14M 6.03M USD | 0 | -HK$0.43 -0.05 USD | ||
Lexaria Bioscience
LEXX
US
|
$2.86 — |
-4.35
|
$6.02M — | $123.32K — | $2.81 — | $3.24 — | $6.02M — | 0 | -$5.10 — | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$10.55M 6.02M USD | NZ$18.29K 10.44K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$10.55M 6.02M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
M N C Wireless Berhad
0103.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 28.30M 6.02M USD | MYR 200.00 42.53 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 28.30M 6.02M USD | 0 | -MYR 0.05 -0.01 USD | ||
Genesis Resources Limited
GES.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.61M 6.02M USD | A$31.37K 21.91K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.61M 6.02M USD | 0 | A$0.00 0 USD | ||
|
Indigo Star Holdings Limited
8373.HK
HK
|
HK$0.90 0.12 USD |
+1.12
|
HK$47.03M 6.01M USD | HK$10.00K 1.28K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$47.03M 6.01M USD | 1.57 | HK$0.57 0.07 USD | ||
|
Lithium Corporation
LTUM
US
|
$0.05 — |
0
|
$6.01M — | $501.00 — | $0.05 — | $0.05 — | $6.01M — | 0 | $0.00 — | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.14 0.1 USD |
0
|
A$8.60M 6.01M USD | A$2.92K 2.04K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$8.60M 6.01M USD | 0 | -A$0.02 -0.01 USD | ||
|
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 28.15M 5.99M USD | MYR 8.80K 1.87K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 28.15M 5.99M USD | 4.91 | MYR 0.06 0.01 USD | ||
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
0
|
€5.19M 5.99M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.19M 5.99M USD | 0 | €0.00 0 USD | ||
|
Prime Road Power Public Company Limited
PRIME.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 212.72M 5.99M USD | THB 45.30K 1.27K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 212.72M 5.99M USD | 0 | THB 0.00 0 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0057 USD |
-9.09
|
NZ$10.48M 5.98M USD | NZ$2.52M 1.44M USD | NZ$0.01 0.0057 USD | NZ$0.01 0.0062 USD | NZ$10.48M 5.98M USD | 0 | NZ$0.00 0 USD | ||
Hong Seng Consolidated Berhad
0041.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 28.10M 5.97M USD | MYR 9.11M 1.94M USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 28.10M 5.97M USD | 0 | MYR 0.00 0 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$8.05M 5.97M USD | CA$11.00K 8.16K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.05M 5.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.55M 5.97M USD | A$17.61K 12.3K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.55M 5.97M USD | 0 | A$0.00 0 USD | ||
Sakol Energy Public Company Limited
SKE.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 212.04M 5.97M USD | THB 613.77K 17.27K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 212.04M 5.97M USD | 0 | -THB 0.15 -0.004 USD | ||
Pop Culture
CPOP
US
|
$3.49 — |
+1.75
|
$5.96M — | $17.04K — | $3.46 — | $3.76 — | $5.96M — | 0 | -$105.00 — | ||
Edgewater Wireless Systems
KPIFF
US
|
$0.02 — |
0
|
$5.96M — | $23.00K — | $0.02 — | $0.02 — | $5.96M — | 0 | $0.00 — | ||
Healthcare Triangle
HCTI
US
|
$0.40 — |
-4.56
|
$5.96M — | $101.49K — | $0.39 — | $0.43 — | $5.96M — | 0 | -$50.48 — | ||
Churchill Resources Inc.
CRI.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$8.02M 5.95M USD | CA$520.01K 385.88K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.02M 5.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Bulletin Resources Limited
BNR.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$8.51M 5.95M USD | A$98.55K 68.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.51M 5.95M USD | 0 | A$0.00 0 USD | ||
Avenir Telecom S.A.
AVT.PA
FR
|
€0.07 0.08 USD |
-3.33
|
€5.14M 5.94M USD | €295.12K 340.66K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.14M 5.94M USD | 0 | -€0.06 -0.06 USD | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.42 0.49 USD |
0
|
€5.14M 5.93M USD | €626.00 722.61 USD | €0.42 0.49 USD | €0.42 0.49 USD | €5.14M 5.93M USD | 0 | -€0.24 -0.2 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$7.99M 5.93M USD | CA$4.00K 2.97K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.99M 5.93M USD | 0 | -CA$0.17 -0.1 USD | ||
|
XOX Berhad
0165.KL
MY
|
MYR 0.15 0.03 USD |
+3.45
|
MYR 27.88M 5.93M USD | MYR 143.00K 30.41K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 27.88M 5.93M USD | 1.25 | MYR 0.12 0.03 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.45 0.02 USD |
-2.68
|
₹488.66M 5.91M USD | ₹1.70M 20.58K USD | ₹1.45 0.02 USD | ₹1.51 0.02 USD | ₹488.66M 5.91M USD | 0 | -₹0.14 -0.001 USD | ||
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.96M 5.91M USD | CA$2.00 1.48 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.96M 5.91M USD | 0 | -CA$0.01 -0.007 USD | ||
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.44M 5.89M USD | A$142.71K 99.69K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.44M 5.89M USD | 0 | A$0.00 0 USD | ||
AppTech Payments
APCX
US
|
$0.14 — |
-12.5
|
$5.89M — | $11.01K — | $0.14 — | $0.15 — | $5.89M — | 0 | -$0.19 — | ||
|
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.09 0.01 USD |
-14.81
|
HK$46.00M 5.88M USD | HK$245.00K 31.33K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$46.00M 5.88M USD | 0 | -HK$0.08 -0.01 USD | ||
Twin Vee Powercats
VEEE
US
|
$10.07 — |
+0.1
|
$5.88M — | $26.59K — | $9.62 — | $10.14 — | $5.88M — | 0 | -$101.28 — | ||
|
Hammer
HMMR
US
|
$0.08 — |
+6.12
|
$5.87M — | $14.40K — | $0.08 — | $0.08 — | $5.87M — | 0 | -$0.06 — | ||
Harris Technology Group Limited
HT8.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.40M 5.87M USD | A$65.23K 45.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.40M 5.87M USD | 0 | A$0.00 0 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$7.90M 5.87M USD | CA$60.10K 44.6K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.90M 5.87M USD | 0 | CA$0.00 0 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$7.90M 5.86M USD | CA$21.00K 15.58K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$7.90M 5.86M USD | 14.00 | CA$0.01 0.007 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0055 USD |
-5.88
|
A$8.38M 5.86M USD | A$1.11K 776.11 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$8.38M 5.86M USD | 0 | A$0.00 0 USD | ||
|
Kumpulan Jetson Berhad
9083.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 27.51M 5.85M USD | MYR 50.00K 10.63K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 27.51M 5.85M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Zhongshi Minan Holdings Limited
8283.HK
HK
|
HK$0.13 0.02 USD |
-1.49
|
HK$45.62M 5.83M USD | HK$10.00K 1.28K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$45.62M 5.83M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Coastal Greenland Limited
1124.HK
HK
|
HK$0.11 0.01 USD |
-0.9
|
HK$45.61M 5.83M USD | HK$22.00K 2.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.61M 5.83M USD | 0 | -HK$1.16 -0.1 USD | ||
NeuroSense Therapeutics
NRSN
US
|
$3.07 — |
-3.15
|
$5.82M — | $9.70K — | $3.06 — | $3.19 — | $5.82M — | 0 | -$47.10 — | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 27.38M 5.82M USD | MYR 859.50K 182.76K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 27.38M 5.82M USD | 0 | MYR 0.00 0 USD | ||
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.09 0.0086 USD |
-3.59
|
SEK 59.60M 5.82M USD | SEK 5.17M 504.59K USD | SEK 0.08 0.0078 USD | SEK 0.09 0.0089 USD | SEK 59.60M 5.82M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Straits Energy Resources Berhad
0080.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 27.35M 5.81M USD | MYR 1.79M 379.76K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 27.35M 5.81M USD | 0 | -MYR 0.06 -0.01 USD | ||
Zhongchao
ZCMD
US
|
$1.31 — |
-5.76
|
$5.81M — | $85.31K — | $1.29 — | $1.44 — | $5.81M — | 0 | -$344.10 — | ||
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.32M 5.81M USD | A$255.56K 178.53K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.32M 5.81M USD | 0 | A$0.00 0 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.48 0.55 USD |
+1.28
|
€5.03M 5.81M USD | €12.00 13.85 USD | €0.48 0.55 USD | €0.48 0.55 USD | €5.03M 5.81M USD | 0 | -€0.00 -0.003 USD | ||
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.82M 5.8M USD | CA$31.50K 23.37K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$7.82M 5.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Pacific Coast Oil Trust
ROYTL
US
|
$0.15 — |
0
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.23 | $0.63 — | ||
|
Cooper Metals Limited
CPM.AX
AU
|
A$0.07 0.05 USD |
+5.88
|
A$8.28M 5.78M USD | A$882.54K 616.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$8.28M 5.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Institute of Biomedical
MRES
US
|
$0.00 — |
+5.26
|
$5.77M — | $332.87K — | $0.00 — | $0.00 — | $5.77M — | 0 | -$0.28 — | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.25M 5.77M USD | A$10.77K 7.52K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.25M 5.77M USD | 0.29 | A$0.02 0.01 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$7.77M 5.77M USD | CA$18.00K 13.36K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.77M 5.77M USD | 0 | -CA$0.24 -0.1 USD | ||
Groupe Airwell Société anonyme
ALAIR.PA
FR
|
€0.79 0.91 USD |
-3.66
|
€4.99M 5.76M USD | €23.72K 27.38K USD | €0.80 0.92 USD | €0.85 0.98 USD | €4.99M 5.76M USD | 0 | -€0.89 -1.02 USD | ||
Conquest Resources Limited
CQR.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$7.74M 5.74M USD | CA$331.00K 245.62K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.74M 5.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$8.21M 5.74M USD | A$392.05K 273.87K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.21M 5.74M USD | 0 | A$0.00 0 USD | ||
|
Chi Ho Development Holdings Limited
8423.HK
HK
|
HK$0.06 0.0071 USD |
+19.15
|
HK$44.80M 5.73M USD | HK$200.00K 25.57K USD | HK$0.05 0.0063 USD | HK$0.06 0.0074 USD | HK$44.80M 5.73M USD | 0 | -HK$0.08 -0.01 USD | ||
Aluf
AHIX
US
|
$0.00 — |
0
|
$5.72M — | $156.03K — | $0.00 — | $0.00 — | $5.72M — | 0 | -$0.02 — | ||
Moleculin Biotech
MBRX
US
|
$0.28 — |
-24.24
|
$5.72M — | $1.18M — | $0.28 — | $0.33 — | $5.72M — | 0.031 | $8.98 — | ||
AquaBounty
AQB
US
|
$1.11 — |
-0.89
|
$5.71M — | $63.27K — | $1.07 — | $1.13 — | $5.71M — | 0 | -$0.31 — | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$322.00K 238.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 26.86M 5.71M USD | MYR 2.23M 474K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 26.86M 5.71M USD | 0 | -MYR 0.03 -0.006 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.51 0.38 USD |
+9.68
|
CA$7.68M 5.7M USD | CA$10.90K 8.09K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$7.68M 5.7M USD | 0 | -CA$0.89 -0.6 USD | ||
Clean Vision
CLNV
US
|
$0.00 — |
-11.11
|
$5.70M — | $4.63M — | $0.00 — | $0.00 — | $5.70M — | 0 | -$0.02 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
