Ergebnisseite 221 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhong Hua International Holdings Limited
1064.HK
HK
|
HK$0.07 0.0083 USD |
-1.52
|
HK$49.96M 6.39M USD | HK$10.00K 1.28K USD | HK$0.06 0.0079 USD | HK$0.07 0.0085 USD | HK$49.96M 6.39M USD | 0 | -HK$0.01 -0.001 USD | ||
CYL Corporation Berhad
7157.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 30.00M 6.38M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 30.00M 6.38M USD | 0 | -MYR 0.31 -0.06 USD | ||
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
-4.76
|
$6.38M — | $12.69K — | $0.02 — | $0.02 — | $6.38M — | 0 | -$0.01 — | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 29.99M 6.38M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 29.99M 6.38M USD | 0 | -MYR 0.01 -0.002 USD | ||
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$9.12M 6.37M USD | A$111.76K 78.07K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$9.12M 6.37M USD | 0 | -A$0.01 -0.006 USD | ||
GSP Resource
GSRCF
US
|
$0.11 — |
+21.68
|
$6.37M — | $10.00K — | $0.08 — | $0.08 — | $6.37M — | 0 | -$0.01 — | ||
|
TL Natural Gas Holdings Limited
8536.HK
HK
|
HK$0.23 0.03 USD |
+4.46
|
HK$49.73M 6.36M USD | HK$25.00K 3.2K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$49.73M 6.36M USD | 0 | -HK$0.05 -0.006 USD | ||
|
PT International Development Corporation Limited
0372.HK
HK
|
HK$0.16 0.02 USD |
-5.2
|
HK$49.65M 6.35M USD | HK$194.00 24.81 USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$49.65M 6.35M USD | 0 | -HK$0.83 -0.1 USD | ||
|
Unitas Holdings Limited
8020.HK
HK
|
HK$0.02 0.0024 USD |
-5
|
HK$49.65M 6.35M USD | HK$160.00K 20.46K USD | HK$0.02 0.0024 USD | HK$0.02 0.0024 USD | HK$49.65M 6.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kumpulan Jetson Berhad
9083.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 29.80M 6.34M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 29.80M 6.34M USD | 0 | -MYR 0.03 -0.006 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.10 0.07 USD |
0
|
A$9.06M 6.33M USD | A$5.83K 4.07K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$9.06M 6.33M USD | 0 | -A$0.02 -0.01 USD | ||
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.53M 6.33M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.53M 6.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Avenir Telecom S.A.
AVT.PA
FR
|
€0.07 0.09 USD |
+1.64
|
€5.48M 6.33M USD | €292.60K 337.76K USD | €0.07 0.08 USD | €0.08 0.09 USD | €5.48M 6.33M USD | 0 | -€0.06 -0.06 USD | ||
Conquest Resources Limited
CQR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.51M 6.32M USD | CA$82.00K 60.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.51M 6.32M USD | 0 | -CA$0.01 -0.007 USD | ||
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 224.47M 6.32M USD | THB 15.60K 438.94 USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 224.47M 6.32M USD | 0 | -THB 0.29 -0.008 USD | ||
Zonte Metals Inc.
ZON.V
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$8.51M 6.32M USD | CA$11.03K 8.18K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$8.51M 6.32M USD | 0 | CA$0.00 0 USD | ||
|
Kamdar Group (M) Berhad
8672.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 29.70M 6.31M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 29.70M 6.31M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Angstrom
AGTT
US
|
$0.18 — |
+20
|
$6.31M — | $18.00K — | $0.15 — | $0.16 — | $6.31M — | 0 | -$0.03 — | ||
ESS Tech Inc
GWH
US
|
$0.16 — |
0
|
$6.31M — | $1.52M — | $0.16 — | $0.18 — | $6.31M — | 0 | -$2.95 — | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$8.50M 6.31M USD | CA$3.50K 2.6K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$8.50M 6.31M USD | 3.12 | CA$0.04 0.03 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-3.85
|
$6.30M — | $99.96K — | $0.04 — | $0.04 — | $6.30M — | 0 | -$0.01 — | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.01M 6.29M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.01M 6.29M USD | 0 | -A$0.14 -0.09 USD | ||
Versus Systems
VS
US
|
$1.01 — |
-2.88
|
$6.27M — | $45.14K — | $0.99 — | $1.09 — | $6.27M — | 0 | -$0.35 — | ||
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.45 0.04 USD |
+8.7
|
SEK 64.26M 6.27M USD | SEK 186.08K 18.16K USD | SEK 0.38 0.04 USD | SEK 0.45 0.04 USD | SEK 64.26M 6.27M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
+4.74
|
$6.27M — | $40.00K — | $0.06 — | $0.06 — | $6.27M — | 0 | $0.00 — | ||
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
-4.35
|
€5.43M 6.27M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.43M 6.27M USD | 0 | -€0.01 -0.01 USD | ||
Enveric Biosciences
ENVB
US
|
$1.40 — |
-4.76
|
$6.27M — | $100.68K — | $1.38 — | $1.49 — | $6.27M — | 0 | -$13.00 — | ||
Healthcare Triangle
HCTI
US
|
$0.42 — |
-3.08
|
$6.27M — | $180.95K — | $0.41 — | $0.43 — | $6.27M — | 0 | -$50.48 — | ||
Albion Resources Limited
ALB.AX
AU
|
A$0.06 0.04 USD |
0
|
A$8.96M 6.26M USD | A$136.95K 95.67K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$8.96M 6.26M USD | 0 | -A$0.01 -0.006 USD | ||
Recrusul S/A
RCSL4.SA
BR
|
R$0.97 0.2 USD |
+4.3
|
R$30.87M 6.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.87M 6.26M USD | 0 | -R$0.51 -0.1 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.09 0.01 USD |
0
|
₹516.53M 6.25M USD | ₹164.03K 1.98K USD | ₹1.09 0.01 USD | ₹1.12 0.01 USD | ₹516.53M 6.25M USD | 13.62 | ₹0.08 0.0009 USD | ||
|
Lithium Corporation
LTUM
US
|
$0.05 — |
+1.92
|
$6.25M — | $1.00K — | $0.05 — | $0.05 — | $6.25M — | 0 | $0.00 — | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.26 0.3 USD |
-1.91
|
€5.41M 6.25M USD | €10.50K 12.12K USD | €0.26 0.3 USD | €0.26 0.3 USD | €5.41M 6.25M USD | 0 | -€0.07 -0.08 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.04 0.05 USD |
+2.31
|
€5.41M 6.24M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.41M 6.24M USD | 0 | -€0.17 -0.1 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$8.40M 6.23M USD | CA$160.00K 118.73K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 221.33M 6.23M USD | THB 27.90K 785.03 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 221.33M 6.23M USD | 0 | -THB 0.90 -0.02 USD | ||
Creative Medical
CELZ
US
|
$0.82 — |
-2.51
|
$6.23M — | $56.87K — | $0.81 — | $0.85 — | $6.23M — | 0 | -$2.07 — | ||
Copper Quest Exploration
IMIMF
US
|
$0.05 — |
-6.23
|
$6.22M — | $20.00K — | $0.05 — | $0.05 — | $6.22M — | 0 | -$0.06 — | ||
Zephyr Minerals
ZPHYF
US
|
$0.06 — |
0
|
$6.21M — | $24.44K — | $0.04 — | $0.06 — | $6.21M — | 0 | $0.00 — | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.89M 6.21M USD | A$3.67M 2.56M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.89M 6.21M USD | 0 | A$0.00 0 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.36M 6.2M USD | CA$5.05K 3.75K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.36M 6.2M USD | 0 | -CA$0.01 -0.007 USD | ||
DSS
DSS
US
|
$0.62 — |
+2.44
|
$6.20M — | $22.65K — | $0.61 — | $0.62 — | $6.20M — | 0 | -$2.94 — | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 220.00M 6.19M USD | THB 62.10K 1.75K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 220.00M 6.19M USD | 3.66 | THB 0.12 0.003 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.02 0.02 USD |
-23.08
|
€5.36M 6.19M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.03 0.03 USD | €5.36M 6.19M USD | 0 | -€0.01 -0.01 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
0
|
€5.35M 6.18M USD | €644.71K 744.21K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.35M 6.18M USD | 0 | €0.00 0 USD | ||
|
AOM International Group Company Limited
0381.HK
HK
|
HK$0.05 0.0065 USD |
-1.89
|
HK$48.30M 6.18M USD | HK$720.00K 92.06K USD | HK$0.05 0.0065 USD | HK$0.05 0.0067 USD | HK$48.30M 6.18M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.04 0.0053 USD |
-8.7
|
HK$48.29M 6.17M USD | HK$490.00K 62.65K USD | HK$0.04 0.0053 USD | HK$0.05 0.0060 USD | HK$48.29M 6.17M USD | 0 | -HK$0.39 -0.04 USD | ||
Pacific Coast Oil Trust
ROYTL
US
|
$0.16 — |
+6.67
|
$6.17M — | $6.00K — | $0.18 — | $0.18 — | $6.17M — | 0.23 | $0.67 — | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.02 0.03 USD |
0
|
CHF 4.92M 6.17M USD | CHF 378.80K 475.11K USD | CHF 0.02 0.03 USD | CHF 0.02 0.03 USD | CHF 4.92M 6.17M USD | 0 | -CHF 0.05 -0.06 USD | ||
Evogene
EVGN
US
|
$0.39 — |
+0.96
|
$6.17M — | $87.44K — | $0.37 — | $0.40 — | $6.17M — | 0 | -$1.55 — | ||
Dixie
DXYN
US
|
$0.40 — |
+5.26
|
$6.16M — | $1.13K — | $0.38 — | $0.38 — | $6.16M — | 0 | -$0.32 — | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Bulletin Resources Limited
BNR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.81M 6.15M USD | A$30.00 20.96 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.81M 6.15M USD | 0 | A$0.00 0 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.24 0.27 USD |
+1.72
|
€5.33M 6.15M USD | €8.00K 9.23K USD | €0.23 0.26 USD | €0.24 0.27 USD | €5.33M 6.15M USD | 0 | -€0.06 -0.06 USD | ||
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.37 0.04 USD |
-1.33
|
SEK 62.88M 6.14M USD | SEK 540.93K 52.8K USD | SEK 0.36 0.04 USD | SEK 0.38 0.04 USD | SEK 62.88M 6.14M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.27M 6.14M USD | CA$27.51K 20.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.27M 6.14M USD | 0 | -CA$0.11 -0.08 USD | ||
Ynvisible Interactive
YNVYF
US
|
$0.04 — |
-17.03
|
$6.13M — | $20.00K — | $0.04 — | $0.04 — | $6.13M — | 0 | -$0.03 — | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$25.00K 18.55K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
Stargaze Entertainment
STGZ
US
|
$0.01 — |
0
|
$6.12M — | $185.00 — | $0.01 — | $0.01 — | $6.12M — | 0 | $0.00 — | ||
China Mining International Limited
BHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 8.16M 6.12M USD | SGD 50.00K 37.47K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 8.16M 6.12M USD | 0 | SGD 0.00 0 USD | ||
|
Landsea Green Life Service Company Limited
1965.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$47.82M 6.11M USD | HK$11.00K 1.41K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$47.82M 6.11M USD | 1.56 | HK$0.08 0.01 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$8.23M 6.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.23M 6.11M USD | 0 | CA$0.00 0 USD | ||
TPI Composites, Inc.
GX6.F
DE
|
€0.08 0.09 USD |
-20
|
€5.29M 6.11M USD | €90.00K 103.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.29M 6.11M USD | 0 | -€3.67 -4.2 USD | ||
|
Citra Nusa Holdings Berhad
5104.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 28.72M 6.11M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 28.72M 6.11M USD | 0 | MYR 0.00 0 USD | ||
Macarthur Minerals Limited
MIO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.74M 6.1M USD | A$32.56K 22.75K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.74M 6.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 28.63M 6.09M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 28.63M 6.09M USD | 5.00 | MYR 0.06 0.01 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.20M 6.09M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.20M 6.09M USD | 0 | -CA$0.04 -0.02 USD | ||
|
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.71M 6.08M USD | A$6.42M 4.49M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$8.71M 6.08M USD | 0 | A$0.00 0 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.19M 6.08M USD | CA$50.00 37.1 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.19M 6.08M USD | 11.50 | CA$0.02 0.01 USD | ||
Chilco River
CRVH
US
|
$0.01 — |
+75.71
|
$6.08M — | $70.50K — | $0.01 — | $0.01 — | $6.08M — | 0 | -$0.12 — | ||
FBR Limited
FBR.AX
AU
|
A$0.05 0.04 USD |
+6.12
|
A$8.70M 6.07M USD | A$751.01K 524.63K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$8.70M 6.07M USD | 0 | -A$0.06 -0.04 USD | ||
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$8.68M 6.07M USD | A$20.61K 14.4K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.68M 6.07M USD | 0 | A$0.00 0 USD | ||
Crypto
CRCW
US
|
$0.00 — |
0
|
$6.06M — | $7.22M — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
Avant Brands
AVTBF
US
|
$0.40 — |
-0.33
|
$6.04M — | $10.50K — | $0.39 — | $0.42 — | $6.04M — | 0 | -$0.65 — | ||
|
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 8.04M 6.03M USD | SGD 5.00M 3.75M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.12M 6.03M USD | CA$4.00K 2.97K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$8.12M 6.03M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Cooper Metals Limited
CPM.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.62M 6.02M USD | A$65.88K 46.02K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$8.62M 6.02M USD | 0 | -A$0.01 -0.006 USD | ||
Conquest Resources
CQRLF
US
|
$0.04 — |
0
|
$6.02M — | $130.00K — | $0.04 — | $0.04 — | $6.02M — | 0 | $0.00 — | ||
|
M N C Wireless Berhad
0103.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 28.30M 6.02M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 28.30M 6.02M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$8.11M 6.01M USD | CA$43.76K 32.47K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.11M 6.01M USD | 0 | -CA$0.03 -0.02 USD | ||
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
0
|
$6.01M — | $534.15K — | $0.02 — | $0.02 — | $6.01M — | 0 | -$0.01 — | ||
36Kr
KRKR
US
|
$3.04 — |
+1
|
$6.00M — | $2.28K — | $2.92 — | $3.04 — | $6.00M — | 27.63 | $0.11 — | ||
|
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.03 0.0042 USD |
-2.94
|
HK$46.92M 6M USD | HK$406.00K 51.91K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$46.92M 6M USD | 0 | -HK$0.04 -0.005 USD | ||
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
-18.83
|
$6.00M — | $10.00K — | $0.01 — | $0.01 — | $6.00M — | 0 | $0.00 — | ||
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.47 0.02 USD |
-0.68
|
₹495.40M 5.99M USD | ₹712.87K 8.62K USD | ₹1.46 0.02 USD | ₹1.52 0.02 USD | ₹495.40M 5.99M USD | 0 | -₹0.14 -0.001 USD | ||
|
China Netcom Technology Holdings Limited
8071.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$46.86M 5.99M USD | HK$60.00K 7.67K USD | HK$0.50 0.06 USD | HK$0.60 0.08 USD | HK$46.86M 5.99M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$8.07M 5.99M USD | CA$42.01K 31.18K USD | CA$0.23 0.17 USD | CA$0.30 0.22 USD | CA$8.07M 5.99M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Prime Road Power Public Company Limited
PRIME.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 212.72M 5.99M USD | THB 5.89M 165.7K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 212.72M 5.99M USD | 0 | THB 0.00 0 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$8.06M 5.98M USD | CA$205.25K 152.31K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$8.06M 5.98M USD | 0.31 | CA$0.44 0.33 USD | ||
Harvest Gold Corporation
HVG.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$8.06M 5.98M USD | CA$2.00K 1.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.06M 5.98M USD | 0 | CA$0.00 0 USD | ||
Auddia
AUUD
US
|
$1.03 — |
+0.98
|
$5.98M — | $507.54K — | $0.99 — | $1.10 — | $5.98M — | 0 | -$4.80 — | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$8.05M 5.97M USD | CA$119.04K 88.33K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.05M 5.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.55M 5.97M USD | A$17.61K 12.3K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.55M 5.97M USD | 0 | A$0.00 0 USD | ||
|
China United Venture Investment Limited
8159.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$46.68M 5.97M USD | HK$75.00K 9.59K USD | HK$0.06 0.0074 USD | HK$0.06 0.0075 USD | HK$46.68M 5.97M USD | 0 | -HK$0.11 -0.01 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.50 0.57 USD |
-0.4
|
€5.17M 5.97M USD | €1.37K 1.58K USD | €0.50 0.57 USD | €0.50 0.57 USD | €5.17M 5.97M USD | 0 | -€0.02 -0.02 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.28 0.03 USD |
-4.38
|
SEK 61.13M 5.97M USD | SEK 245.55K 23.97K USD | SEK 0.28 0.03 USD | SEK 0.30 0.03 USD | SEK 61.13M 5.97M USD | 0 | -SEK 0.13 -0.01 USD | ||
Sakol Energy Public Company Limited
SKE.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 212.04M 5.97M USD | THB 158.40K 4.46K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 212.04M 5.97M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Zhongshi Minan Holdings Limited
8283.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$46.66M 5.97M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$46.66M 5.97M USD | 0 | -HK$0.19 -0.02 USD | ||
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.97M — | $50.08K — | $0.03 — | $0.04 — | $5.97M — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
