结果页面 220，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Vintage Ltd AVG.AX | $0.08999 0.06 USD |
+1.18
|
$28.33M 18.75M USD | $86K 56.92K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.33M 18.75M USD | 0 | -$0.38 -0.2 USD | |
| Cognition Therapeutics CGTX | $0.2999 — |
+2.37
|
$18.74M — | $873.2K — | $0.2999 — | $0.3099 — | $18.74M — | 0 | -$0.73 — | |
| TeraGo Inc. TGO.TO | $1.26 0.93 USD |
0
|
$25.24M 18.73M USD | $300 222.62 USD | $1.25 0.93 USD | $1.26 0.93 USD | $25.24M 18.73M USD | 0 | -$0.67 -0.4 USD | |
| BJ SPORTS & ENT 1803.HK | $0.1 0.01 USD |
+6.12
|
$146.43M 18.72M USD | $897.5K 114.76K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $146.43M 18.72M USD | 0 | -$0.02 -0.002 USD | |
| LUMINA GROUP 1162.HK | $0.2399 0.03 USD |
+2.52
|
$146.4M 18.72M USD | $488K 62.4K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $146.4M 18.72M USD | 0 | -$0.04 -0.005 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.14 USD |
+2.63
|
$25.21M 18.71M USD | $266.04K 197.42K USD | $0.19 0.14 USD | $0.2 0.14 USD | $25.21M 18.71M USD | 0 | -$0.01 -0.007 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
+0.85
|
$146.28M 18.7M USD | $111K 14.19K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $146.28M 18.7M USD | 0 | -$0.31 -0.03 USD | |
| Inspira Technologies Oxy B.H.N IINN | $0.7299 — |
+0.55
|
$18.7M — | $141.47K — | $0.6999 — | $0.7199 — | $18.7M — | 0 | -$0.6 — | |
| DISA Limited 532.SI | $0.002 0.0014 USD |
+100
|
$24.94M 18.69M USD | $1.4M 1.05M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $24.94M 18.69M USD | 0 | $0 0 USD | |
| Skandia GreenPower AS SKAND.OL | $1.62 0.16 USD |
-0.31
|
$194.84M 18.69M USD | $3.12K 299.39 USD | $1.62 0.16 USD | $1.63 0.16 USD | $194.84M 18.69M USD | 14.72 | $0.11 0.01 USD | |
| Aurora Spine ASAPF | $0.23 — |
-4.82
|
$18.69M — | $5K — | $0.23 — | $0.23 — | $18.69M — | 0 | -$0.01 — | |
| Nuenergy Holdings Berhad 5614.KL | $0.4699 0.1 USD |
-1.06
|
$87.84M 18.68M USD | $215.9K 45.91K USD | $0.45 0.1 USD | $0.4899 0.1 USD | $87.84M 18.68M USD | 0 | -$0.02 -0.004 USD | |
| Texchem Resources Bhd 8702.KL | $0.75 0.16 USD |
0
|
$87.82M 18.67M USD | $2K 425.26 USD | $0.7299 0.16 USD | $0.75 0.16 USD | $87.82M 18.67M USD | 9.37 | $0.08 0.02 USD | |
| Kumpulan H & L High-Tech Berhad 7033.KL | $0.76 0.16 USD |
+5.56
|
$87.72M 18.65M USD | $139.6K 29.68K USD | $0.7399 0.16 USD | $0.76 0.16 USD | $87.72M 18.65M USD | 12.66 | $0.06 0.01 USD | |
| PPK Group Limited PPK.AX | $0.3099 0.21 USD |
+1.64
|
$28.15M 18.63M USD | $37 24.49 USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $28.15M 18.63M USD | 0 | -$0.16 -0.1 USD | |
| Japan Gold Corp. JG.V | $0.08999 0.07 USD |
0
|
$25.1M 18.62M USD | $501 371.77 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.1M 18.62M USD | 0 | -$0.03 -0.02 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Grande Portage Resources GPTRF | $0.14 — |
+0.42
|
$18.61M — | $212.64K — | $0.14 — | $0.14 — | $18.61M — | 0 | -$0.01 — | |
| RELIANCE GL-NEW 0723.HK | $0.13 0.02 USD |
-8.9
|
$145.48M 18.6M USD | $4.47M 571.55K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $145.48M 18.6M USD | 0 | -$0.01 -0.001 USD | |
| Royal Road Minerals RRDMF | $0.07 — |
-26.32
|
$18.6M — | $25K — | $0.05 — | $0.1 — | $18.6M — | 0 | -$0.02 — | |
| Snipp Interactive SNIPF | $0.07 — |
-7.14
|
$18.6M — | $5K — | $0.07 — | $0.07 — | $18.6M — | 0 | $0 — | |
| Def consulting, inc. 4833.T | $94 0.63 USD |
0
|
$2.75B 18.59M USD | $36K 243.01 USD | $94 0.63 USD | $96 0.65 USD | $2.75B 18.59M USD | 0 | -$10.83 -0.07 USD | |
| FE HLDGS INTL 0036.HK | $0.45 0.06 USD |
0
|
$145.4M 18.59M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $145.4M 18.59M USD | 0 | -$2.83 -0.3 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.9 0.03 USD |
+1.12
|
$660.6M 18.59M USD | $18.72K 526.59 USD | $0.88 0.02 USD | $0.9 0.03 USD | $660.6M 18.59M USD | 9.00 | $0.1 0.002 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.0095 USD |
-6.25
|
$145.27M 18.57M USD | $700K 89.5K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $145.27M 18.57M USD | 0 | $0 0 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.25 0.03 USD |
+3.73
|
$145.09M 18.55M USD | $1.16M 147.68K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $145.09M 18.55M USD | 0 | $0 0 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.38 0.23 USD |
+2.07
|
$590.4M 18.54M USD | $195.42K 6.14K USD | $7.1 0.22 USD | $7.41 0.23 USD | $590.4M 18.54M USD | 0 | -$0.98 -0.03 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1 0.02 USD |
-4.63
|
$126.44M 18.54M USD | $1.46M 214.4K USD | $0.1 0.02 USD | $0.11 0.02 USD | $126.44M 18.54M USD | 0 | -$0.02 -0.002 USD | |
| Fokus Mining FKMCF | $0.11 — |
-12.01
|
$18.54M — | $39.5K — | $0.1 — | $0.1199 — | $18.54M — | 0 | -$0.01 — | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
+13.79
|
$27.99M 18.52M USD | $60K 39.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.99M 18.52M USD | 0 | $0 0 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
0
|
$24.91M 18.49M USD | $35.5K 26.34K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.91M 18.49M USD | 0 | -$0.05 -0.03 USD | |
| Longeveron LGVN | $1.27 — |
+3.25
|
$18.46M — | $81.16K — | $1.23 — | $1.28 — | $18.46M — | 0 | -$1.35 — | |
| Hao Wen Holdings Limited 8019.HK | $0.4099 0.05 USD |
+2.53
|
$144.21M 18.44M USD | $20K 2.56K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $144.21M 18.44M USD | 0 | -$0.03 -0.003 USD | |
| Vector HOLDINGS Inc. 2656.T | $137 0.92 USD |
+6.2
|
$2.73B 18.42M USD | $68.8K 464.42 USD | $129 0.87 USD | $138 0.93 USD | $2.73B 18.42M USD | 0 | -$41.53 -0.2 USD | |
| Dotz Nano Limited DTZ.AX | $0.05 0.03 USD |
+2.17
|
$27.83M 18.42M USD | $184K 121.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.83M 18.42M USD | 0 | -$0.02 -0.01 USD | |
| Tek Seng Holdings Berhad 7200.KL | $0.2399 0.05 USD |
-2.04
|
$86.56M 18.41M USD | $50K 10.63K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $86.56M 18.41M USD | 12.00 | $0.02 0.004 USD | |
| Muar Ban Lee Group Berhad 5152.KL | $0.38 0.08 USD |
+1.33
|
$86.54M 18.4M USD | $70.5K 14.99K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $86.54M 18.4M USD | 2.37 | $0.16 0.03 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.02 USD |
0
|
$27.78M 18.38M USD | $112.67K 74.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.78M 18.38M USD | 0 | -$0.03 -0.01 USD | |
| Intertrade Co.,Ltd. 3747.T | $379 2.56 USD |
+2.71
|
$2.72B 18.38M USD | $75.4K 508.97 USD | $371 2.5 USD | $380 2.57 USD | $2.72B 18.38M USD | 0 | -$21.98 -0.1 USD | |
| BrightRock Gold BRGC | $0.05999 — |
-8.33
|
$18.38M — | $5.1K — | $0.05999 — | $0.05999 — | $18.38M — | 0.022 | $2.5 — | |
| PetVivo PETV | $0.75 — |
-3.85
|
$18.38M — | $8K — | $0.75 — | $0.8 — | $18.38M — | 0 | -$0.42 — | |
| AP Oil International Limited 5AU.SI | $0.1499 0.11 USD |
0
|
$24.52M 18.37M USD | $169.4K 126.96K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $24.52M 18.37M USD | 14.90 | $0.01 0.007 USD | |
| BioFish Holding AS BFISH.OL | $1.71 0.16 USD |
+0.88
|
$191.48M 18.37M USD | $1.06M 102.03K USD | $1.7 0.16 USD | $1.72 0.16 USD | $191.48M 18.37M USD | 0 | -$0.19 -0.01 USD | |
| GUH Holdings Berhad 3247.KL | $0.3099 0.06 USD |
+1.67
|
$86.38M 18.37M USD | $475.3K 101.06K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $86.38M 18.37M USD | 0 | -$0.07 -0.01 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.8699 0.02 USD |
+4.82
|
$652.5M 18.36M USD | $174.9K 4.92K USD | $0.8499 0.02 USD | $0.9 0.03 USD | $652.5M 18.36M USD | 0 | -$0.32 -0.009 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $198.74K 6.32K USD | $9.2 0.29 USD | $10.05 0.32 USD | $577M 18.33M USD | 0 | -$1.46 -0.04 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| ValOre Metals KVLQF | $0.08 — |
+14.29
|
$18.32M — | $411.74K — | $0.08 — | $0.08999 — | $18.32M — | 0 | -$0.01 — | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
-5.26
|
$24.69M 18.32M USD | $106K 78.66K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| King Wan Corporation Limited 554.SI | $0.04 0.03 USD |
0
|
$24.44M 18.32M USD | $300K 224.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.44M 18.32M USD | 0 | $0 0 USD | |
| Dignitana AB (publ) DIGN.ST | $2.33 0.23 USD |
-3.72
|
$187.66M 18.32M USD | $16.87K 1.65K USD | $2.26 0.22 USD | $2.34 0.23 USD | $187.66M 18.32M USD | 0 | -$0.2 -0.01 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $1.66M 1.1M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.31 1.71 USD |
+0.43
|
$24.66M 18.3M USD | $1.1K 816.27 USD | $2.31 1.71 USD | $2.31 1.71 USD | $24.66M 18.3M USD | 0 | -$0.29 -0.2 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0072 USD |
0
|
$143.13M 18.3M USD | $8K 1.02K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $143.13M 18.3M USD | 0 | $0 0 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
+2.75
|
$16.71M 18.27M USD | $10.79K 11.8K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.71M 18.27M USD | 0 | -$0.02 -0.02 USD | |
| Eminent Gold Corp. EMNT.V | $0.39 0.29 USD |
-6.02
|
$24.62M 18.27M USD | $8.8K 6.53K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $24.62M 18.27M USD | 0 | -$0.03 -0.02 USD | |
| SigmaTron SGMA | $2.98 — |
-0.17
|
$18.27M — | $10.91K — | $2.98 — | $2.99 — | $18.27M — | 0 | -$2 — | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.06 0.06 USD |
0
|
$649.02M 18.26M USD | $32.41K 911.79 USD | $2.04 0.06 USD | $2.08 0.06 USD | $649.02M 18.26M USD | 13.73 | $0.15 0.004 USD | |
| Dowway Holdings Limited 8403.HK | $1.05 0.13 USD |
-22.22
|
$142.8M 18.26M USD | $476K 60.86K USD | $1.02 0.13 USD | $1.37 0.18 USD | $142.8M 18.26M USD | 0 | -$0.05 -0.006 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
0
|
$142.72M 18.25M USD | $1.72M 219.28K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $142.72M 18.25M USD | 0 | -$0.45 -0.05 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
-6.45
|
$24.58M 18.24M USD | $382.19K 283.61K USD | $0.14 0.1 USD | $0.16 0.12 USD | $24.58M 18.24M USD | 0 | -$0.01 -0.007 USD | |
| American West Metals Limited AW1.AX | $0.04 0.02 USD |
0
|
$27.55M 18.24M USD | $1.53M 1.02M USD | $0.04 0.02 USD | $0.04 0.03 USD | $27.55M 18.24M USD | 0 | -$0.05 -0.03 USD | |
| Yong Tai Berhad 7066.KL | $0.2 0.04 USD |
+8.11
|
$85.76M 18.23M USD | $3.61M 768.38K USD | $0.19 0.04 USD | $0.2 0.04 USD | $85.76M 18.23M USD | 0 | -$0.01 -0.002 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
0
|
$24.56M 18.23M USD | $10K 7.42K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
| Solid Automotive Berhad 5242.KL | $0.17 0.04 USD |
+6.45
|
$85.7M 18.22M USD | $52K 11.06K USD | $0.16 0.03 USD | $0.17 0.04 USD | $85.7M 18.22M USD | 2.06 | $0.08 0.02 USD | |
| NEXGEL NXGL | $2.38 — |
+3.48
|
$18.22M — | $59.49K — | $2.12 — | $2.38 — | $18.22M — | 0 | -$0.46 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $2.9 0.09 USD |
0
|
$580M 18.21M USD | $300.04K 9.42K USD | $2.89 0.09 USD | $2.92 0.09 USD | $580M 18.21M USD | 0 | -$0.21 -0.006 USD | |
| Cluey Ltd CLU.AX | $0.08 0.05 USD |
0
|
$27.52M 18.21M USD | $22.67K 15K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.52M 18.21M USD | 0 | -$0.04 -0.02 USD | |
| Brainhole Technology Limited 2203.HK | $0.1799 0.02 USD |
-1.12
|
$142.4M 18.21M USD | $580K 74.16K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $142.4M 18.21M USD | 0 | -$0.16 -0.02 USD | |
| Hammer Fiber Optics HMMR | $0.3099 — |
-3.44
|
$18.2M — | $9.74K — | $0.2999 — | $0.3099 — | $18.2M — | 0 | -$0.02 — | |
| Worksport WKSP | $3.5 — |
+6.71
|
$18.2M — | $289.75K — | $3.3 — | $3.6 — | $18.2M — | 0 | -$5.14 — | |
| Reyna Silver Corp. RSLV.V | $0.11 0.08 USD |
+4.76
|
$24.52M 18.2M USD | $1.29M 954.13K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $24.52M 18.2M USD | 0 | -$0.05 -0.03 USD | |
| Torrent Capital Ltd. TORR.V | $0.65 0.48 USD |
0
|
$24.51M 18.19M USD | $6.7K 4.97K USD | $0.65 0.48 USD | $0.65 0.48 USD | $24.51M 18.19M USD | 21.66 | $0.03 0.02 USD | |
| Big Ridge Gold ALVLF | $0.08 — |
+13.07
|
$18.18M — | $693.88K — | $0.08 — | $0.08999 — | $18.18M — | 0 | -$0.01 — | |
| RENN Fund RCG | $2.59 — |
-0.38
|
$18.17M — | $3.4K — | $2.57 — | $2.69 — | $18.17M — | 3.27 | $0.79 — | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.01 0.01 USD |
-3.7
|
$16.62M 18.16M USD | $72.03M 78.74M USD | $0.009599 0.01 USD | $0.01 0.01 USD | $16.62M 18.16M USD | 0 | $0 0 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5799 0.02 USD |
-1.69
|
$644.97M 18.15M USD | $128.1K 3.6K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $644.97M 18.15M USD | 0 | -$0.55 -0.01 USD | |
| 17 Education & Technology YQ | $2.09 — |
+1.95
|
$18.15M — | $10.76K — | $2.04 — | $2.09 — | $18.15M — | 0 | -$3.4 — | |
| Nova Leap Health Corp. NLH.V | $0.28 0.21 USD |
0
|
$24.45M 18.14M USD | $4.5K 3.34K USD | $0.26 0.19 USD | $0.28 0.21 USD | $24.45M 18.14M USD | 28.00 | $0.01 0.007 USD | |
| EAM Solar ASA EAM.OL | $1.24 0.12 USD |
-8.58
|
$189.1M 18.14M USD | $22.58M 2.17M USD | $1.2 0.12 USD | $1.45 0.14 USD | $189.1M 18.14M USD | 0 | -$0.58 -0.05 USD | |
| Datasea DTSS | $2.37 — |
+0.85
|
$18.14M — | $117.38K — | $2.23 — | $2.44 — | $18.14M — | 0 | -$2.66 — | |
| Equus Total Return EQS | $1.34 — |
+5.13
|
$18.14M — | $28.05K — | $1.28 — | $1.35 — | $18.14M — | 0 | -$0.91 — | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
0
|
$141.79M 18.13M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $141.79M 18.13M USD | 0 | -$0.06 -0.007 USD | |
| WINFULL GP 0183.HK | $0.25 0.03 USD |
-7.41
|
$141.73M 18.12M USD | $3.2K 409.16 USD | $0.25 0.03 USD | $0.2899 0.04 USD | $141.73M 18.12M USD | 0 | -$0.32 -0.04 USD | |
| RESAAS Services Inc. RSS.V | $0.2999 0.22 USD |
-3.28
|
$24.41M 18.11M USD | $4.43K 3.29K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $24.41M 18.11M USD | 0 | $0 0 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.14 0.03 USD |
-1.72
|
$642.79M 18.09M USD | $609.3K 17.14K USD | $1.14 0.03 USD | $1.15 0.03 USD | $642.79M 18.09M USD | 10.36 | $0.11 0.003 USD | |
| Casa Holdings Limited C04.SI | $0.11 0.08 USD |
-1.74
|
$24.13M 18.08M USD | $64.2K 48.12K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.13M 18.08M USD | 2.82 | $0.04 0.03 USD | |
| WATER INDUSTRY 1129.HK | $0.25 0.03 USD |
-13.68
|
$141.38M 18.08M USD | $3.38M 431.87K USD | $0.2399 0.03 USD | $0.28 0.04 USD | $141.38M 18.08M USD | 0 | -$0.93 -0.1 USD | |
| Nova Leap Health NVLPF | $0.2099 — |
0
|
$18.07M — | $1.5K — | $0.2099 — | $0.2099 — | $18.07M — | 20.69 | $0.01 — | |
| Puncak Niaga Holdings Berhad 6807.KL | $0.19 0.04 USD |
+2.7
|
$84.98M 18.07M USD | $44K 9.36K USD | $0.19 0.04 USD | $0.19 0.04 USD | $84.98M 18.07M USD | 0 | -$0.27 -0.05 USD | |
| Seacoast Shipping Services Limited SEACOAST.BO | $2.77 0.03 USD |
0
|
$1.49B 18.05M USD | $1.13M 13.72K USD | $2.7 0.03 USD | $2.8 0.03 USD | $1.49B 18.05M USD | 7.69 | $0.36 0.004 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2099 0.16 USD |
0
|
$24.33M 18.05M USD | $2K 1.48K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $24.33M 18.05M USD | 0 | -$0.1 -0.07 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.14 0.11 USD |
-0.52
|
$184.77M 18.04M USD | $465.84K 45.47K USD | $1.12 0.11 USD | $1.15 0.11 USD | $184.77M 18.04M USD | 0 | -$0.3 -0.02 USD | |
| Lulu's Fashion Lounge LVLU | $0.4099 — |
-1.9
|
$18.04M — | $94.65K — | $0.39 — | $0.44 — | $18.04M — | 0 | -$1.37 — | |
| Lipocine LPCN | $3.37 — |
+6.31
|
$18.03M — | $600.74K — | $3 — | $3.54 — | $18.03M — | 0 | -$1.01 — | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
-0.7
|
$141M 18.03M USD | $632K 80.81K USD | $0.14 0.02 USD | $0.14 0.02 USD | $141M 18.03M USD | 14.09 | $0.01 0.001 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4299 0.32 USD |
+1.18
|
$24.29M 18.02M USD | $9.58K 7.11K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $24.29M 18.02M USD | 0 | -$0.02 -0.01 USD | |
| Leviathan Gold Ltd. LVX.V | $0.4 0.29 USD |
-1.25
|
$24.27M 18.01M USD | $42.03K 31.19K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $24.27M 18.01M USD | 0 | -$0.06 -0.04 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0014 USD |
+10
|
$140.82M 18.01M USD | $31.16M 3.98M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $140.82M 18.01M USD | 0 | $0 0 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $7.8 0.24 USD |
+3.72
|
$573.3M 18M USD | $119.68K 3.76K USD | $7.49 0.24 USD | $7.8 0.24 USD | $573.3M 18M USD | 7.07 | $1.1 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||