结果页面 220，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caspin Resources Limited CPN.AX | A$0.10 0.06 USD |
-4
|
A$23.18M 15.34M USD | A$609.46K 403.37K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$23.18M 15.34M USD | 0 | -A$0.02 -0.01 USD | ||
| 11880 Solutions AG TGT.DE | €0.54 0.58 USD |
+4.9
|
€14.03M 15.34M USD | €2.73K 2.98K USD | €0.51 0.56 USD | €0.57 0.62 USD | €14.03M 15.34M USD | 0 | -€0.10 -0.1 USD | ||
| Kidztech Holdings Limited 6918.HK | HK$0.16 0.02 USD |
-0.62
|
HK$119.92M 15.33M USD | HK$878.00K 112.26K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$119.92M 15.33M USD | 0 | -HK$0.10 -0.01 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.05 0.03 USD |
-12.73
|
A$23.15M 15.32M USD | A$1.13M 751.14K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$23.15M 15.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Tilak Ventures Limited TILAK.BO | ₹2.84 0.03 USD |
-5.33
|
₹1.27B 15.31M USD | ₹3.66M 44.26K USD | ₹2.78 0.03 USD | ₹3.01 0.04 USD | ₹1.27B 15.31M USD | 28.39 | ₹0.10 0.001 USD | ||
| EMERGE Commerce EMCMF | $0.07 — |
0
|
$15.30M — | $55.00K — | $0.05 — | $0.05 — | $15.30M — | 0 | $0.00 — | ||
| Airthings ASA AIRX.OL | NOK 0.16 0.02 USD |
-15.38
|
NOK 159.39M 15.29M USD | NOK 6.75M 647.27K USD | NOK 0.14 0.01 USD | NOK 0.19 0.02 USD | NOK 159.39M 15.29M USD | 0 | -NOK 1.42 -0.1 USD | ||
| Izotropic Corporation IZO.CN | CA$0.31 0.23 USD |
0
|
CA$20.60M 15.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.60M 15.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.16 0.12 USD |
0
|
CA$20.59M 15.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.59M 15.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Classified Group (Holdings) Limited 8232.HK | HK$2.14 0.27 USD |
-4.04
|
HK$119.31M 15.25M USD | HK$15.00K 1.92K USD | HK$2.14 0.27 USD | HK$2.14 0.27 USD | HK$119.31M 15.25M USD | 0 | -HK$0.15 -0.01 USD | ||
| SenesTech SNES | $2.92 — |
+4.29
|
$15.25M — | $31.31K — | $2.74 — | $2.94 — | $15.25M — | 0 | -$2.21 — | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.20 0.01 USD |
+0.85
|
₹1.26B 15.24M USD | ₹570.11K 6.9K USD | ₹1.19 0.01 USD | ₹1.21 0.01 USD | ₹1.26B 15.24M USD | 40.00 | ₹0.03 0.0003 USD | ||
| AsiaMedic Limited 505.SI | SGD 0.02 0.01 USD |
0
|
SGD 20.33M 15.24M USD | SGD 300.00K 224.84K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.33M 15.24M USD | 0 | SGD 0.00 0 USD | ||
| RareX REEEF | $0.01 — |
0
|
$15.23M — | $500.00 — | $0.03 — | $0.03 — | $15.23M — | 0 | $0.00 — | ||
| A-Rank Berhad 7214.KL | MYR 0.40 0.09 USD |
-3.61
|
MYR 71.50M 15.2M USD | MYR 52.20K 11.1K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 71.50M 15.2M USD | 6.66 | MYR 0.06 0.01 USD | ||
| Chemomab Therapeutics CMMB | $2.47 — |
-5
|
$15.20M — | $183.81K — | $2.38 — | $2.71 — | $15.20M — | 0 | -$1.44 — | ||
| Yida China Holdings Limited 3639.HK | HK$0.05 0.0058 USD |
0
|
HK$118.86M 15.2M USD | HK$392.00K 50.12K USD | HK$0.04 0.0054 USD | HK$0.05 0.0060 USD | HK$118.86M 15.2M USD | 0 | -HK$1.17 -0.1 USD | ||
| Winson Holdings Hong Kong Limited 6812.HK | HK$0.20 0.03 USD |
+4.21
|
HK$118.80M 15.19M USD | HK$110.00K 14.06K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$118.80M 15.19M USD | 0 | -HK$0.01 -0.001 USD | ||
| GTL Limited GTL.NS | ₹7.98 0.1 USD |
-0.13
|
₹1.26B 15.19M USD | ₹139.59K 1.69K USD | ₹7.95 0.1 USD | ₹8.14 0.1 USD | ₹1.26B 15.19M USD | 0 | -₹3.47 -0.04 USD | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| Standard Capital Markets Limited STANCAP.BO | ₹0.51 0.0061 USD |
+2
|
₹1.25B 15.15M USD | ₹1.66M 20.07K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹1.25B 15.15M USD | 17.00 | ₹0.03 0.0003 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.20 0.15 USD |
-13.04
|
CA$20.41M 15.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.41M 15.14M USD | 0 | -CA$0.04 -0.02 USD | ||
| Obiz S.A. ALBIZ.PA | €2.40 2.62 USD |
0
|
€13.85M 15.14M USD | €4.36K 4.76K USD | €2.40 2.62 USD | €2.41 2.63 USD | €13.85M 15.14M USD | 0 | -€0.64 -0.6 USD | ||
| CCT FORTIS 0138.HK | HK$0.07 0.0094 USD |
0
|
HK$118.38M 15.14M USD | HK$159.50K 20.39K USD | HK$0.07 0.0093 USD | HK$0.07 0.0094 USD | HK$118.38M 15.14M USD | 0 | -HK$0.28 -0.03 USD | ||
| FIPP S.A. FIPP.PA | €0.12 0.13 USD |
0
|
€13.84M 15.13M USD | €42.41K 46.36K USD | €0.11 0.12 USD | €0.12 0.13 USD | €13.84M 15.13M USD | 0 | -€0.03 -0.03 USD | ||
| Smith Micro Software SMSI | $0.59 — |
-5.98
|
$15.13M — | $109.77K — | $0.59 — | $0.65 — | $15.13M — | 0 | -$1.07 — | ||
| Easylink ESYL | $0.00 — |
+3.85
|
$15.11M — | $100.00 — | $0.00 — | $0.00 — | $15.11M — | 0 | -$0.05 — | ||
| Glennon Small Companies Ltd GC1.AX | A$0.47 0.31 USD |
0
|
A$22.81M 15.1M USD | A$47.26K 31.28K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$22.81M 15.1M USD | 5.22 | A$0.09 0.06 USD | ||
| BISON FINANCE 0888.HK | HK$0.08 0.01 USD |
+6.41
|
HK$118.01M 15.09M USD | HK$130.00K 16.62K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$118.01M 15.09M USD | 0 | -HK$0.03 -0.003 USD | ||
| TU YI HLDG 1701.HK | HK$0.12 0.02 USD |
-0.84
|
HK$118.00M 15.09M USD | HK$1.11M 142.18K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$118.00M 15.09M USD | 3.93 | HK$0.03 0.003 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.0099 USD |
0
|
A$22.76M 15.06M USD | A$550.73K 364.5K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$22.76M 15.06M USD | 0 | A$0.00 0 USD | ||
| Avillion Berhad 8885.KL | MYR 0.05 0.01 USD |
0
|
MYR 70.81M 15.06M USD | MYR 10.50K 2.23K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 70.81M 15.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
| EPI (HOLDINGS) 0689.HK | HK$0.19 0.02 USD |
-0.52
|
HK$117.66M 15.04M USD | HK$1.02M 130.44K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$117.66M 15.04M USD | 9.50 | HK$0.02 0.002 USD | ||
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.15 0.02 USD |
-8.12
|
HK$117.60M 15.04M USD | HK$240.00K 30.69K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$117.60M 15.04M USD | 0 | HK$0.00 0 USD | ||
| ES Ceramics Technology Berhad 0100.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 70.71M 15.04M USD | MYR 133.00K 28.28K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 70.71M 15.04M USD | 10.00 | MYR 0.01 0.002 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$757.05K 501.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | ||
| Firebird Metals Limited 7Y2.F | €0.08 0.08 USD |
0
|
€13.75M 15.03M USD | €34.00K 37.17K USD | €0.08 0.08 USD | €0.08 0.08 USD | €13.75M 15.03M USD | 0 | -€0.01 -0.01 USD | ||
| PT Express Transindo Utama Tbk TAXI.JK | IDR 23.00 0.0014 USD |
+4.55
|
IDR 235.14B 15.03M USD | IDR 71.39M 4.56K USD | IDR 23.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 235.14B 15.03M USD | 0 | -IDR 0.32 -0.00002 USD | ||
| Reservoir Link Energy Bhd 0219.KL | MYR 0.20 0.04 USD |
-2.44
|
MYR 70.62M 15.02M USD | MYR 2.53M 536.91K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 70.62M 15.02M USD | 2.50 | MYR 0.08 0.02 USD | ||
| Cobalt Blue Holdings Limited COH.SG | €0.04 0.05 USD |
-11.09
|
€13.73M 15.01M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.73M 15.01M USD | 0 | -€0.01 -0.007 USD | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.01 USD |
0
|
A$22.67M 15.01M USD | A$3.14M 2.08M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.67M 15.01M USD | 0 | -A$0.01 -0.006 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
-8.33
|
A$22.67M 15M USD | A$7.09M 4.69M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$22.67M 15M USD | 0 | -A$0.01 -0.006 USD | ||
| Altigen Communications ATGN | $0.58 — |
0
|
$14.99M — | $11.00 — | $0.55 — | $0.55 — | $14.99M — | 0 | -$0.14 — | ||
| G Capital Berhad 7676.KL | MYR 0.22 0.05 USD |
0
|
MYR 70.50M 14.99M USD | MYR 9.80K 2.08K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 70.50M 14.99M USD | 0 | -MYR 0.02 -0.004 USD | ||
| ReGen III Corp. GIII.V | CA$0.15 0.11 USD |
-3.23
|
CA$20.18M 14.97M USD | CA$91.76K 68.09K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$20.18M 14.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
0
|
€13.70M 14.97M USD | €107.80K 117.84K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.70M 14.97M USD | 0 | -€0.01 -0.01 USD | ||
| Basic House New Life Group Limited 8360.HK | HK$0.33 0.04 USD |
+27.45
|
HK$117.09M 14.97M USD | HK$354.00K 45.26K USD | HK$0.25 0.03 USD | HK$0.35 0.04 USD | HK$117.09M 14.97M USD | 0 | -HK$0.06 -0.007 USD | ||
| Itway S.p.A. ITW.MI | €1.32 1.44 USD |
+1.94
|
€13.69M 14.97M USD | €16.93K 18.51K USD | €1.26 1.38 USD | €1.34 1.46 USD | €13.69M 14.97M USD | 13.15 | €0.10 0.11 USD | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 20.21 1.97 USD |
+0.35
|
SEK 153.31M 14.96M USD | SEK 32.74K 3.2K USD | SEK 20.10 1.96 USD | SEK 20.84 2.03 USD | SEK 153.31M 14.96M USD | 0 | -SEK 174.70 -17.05 USD | ||
| Intersport Polska S.A. IPO.WA | PLN 0.48 0.12 USD |
+2.54
|
PLN 58.87M 14.96M USD | PLN 12.28K 3.12K USD | PLN 0.46 0.12 USD | PLN 0.49 0.12 USD | PLN 58.87M 14.96M USD | 0 | -PLN 0.40 -0.1 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.46 0.28 USD |
0
|
NZ$24.24M 14.96M USD | NZ$10.00 6.17 USD | NZ$0.46 0.28 USD | NZ$0.47 0.29 USD | NZ$24.24M 14.96M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.65 0.02 USD |
0
|
THB 531.55M 14.96M USD | THB 313.20K 8.81K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 531.55M 14.96M USD | 0 | -THB 0.25 -0.007 USD | ||
| AMS TRANSPORT 0077.HK | HK$0.43 0.05 USD |
0
|
HK$116.92M 14.95M USD | HK$6.00K 767.18 USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$116.92M 14.95M USD | 0 | HK$0.00 0 USD | ||
| VC HOLDINGS 0821.HK | HK$0.36 0.05 USD |
-1.39
|
HK$116.90M 14.95M USD | HK$244.00K 31.2K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$116.90M 14.95M USD | 0 | -HK$0.40 -0.05 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.09 0.07 USD |
0
|
CA$20.14M 14.94M USD | CA$8.90K 6.6K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$20.14M 14.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| FITTERS Diversified Berhad 9318.KL | MYR 0.03 0.0063 USD |
0
|
MYR 70.24M 14.93M USD | MYR 762.30K 162.09K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 70.24M 14.93M USD | 0 | MYR 0.00 0 USD | ||
| Greystone Logistics GLGI | $0.56 — |
+5.66
|
$14.93M — | $6.00K — | $0.56 — | $0.56 — | $14.93M — | 28.00 | $0.02 — | ||
| Minesto AB (publ) 7MN.F | €0.04 0.05 USD |
-0.47
|
€13.65M 14.93M USD | €31.45K 34.38K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.65M 14.93M USD | 0 | -€0.01 -0.01 USD | ||
| Izotropic IZOZF | $0.22 — |
-1.34
|
$14.93M — | $4.10K — | $0.22 — | $0.22 — | $14.93M — | 0 | -$0.03 — | ||
| Greenlane GNLN | $3.09 — |
-3.74
|
$14.92M — | $53.75K — | $3.06 — | $3.21 — | $14.92M — | 0 | -$4,094.30 — | ||
| PeterLabs Holdings Berhad 0171.KL | MYR 0.26 0.05 USD |
+13.33
|
MYR 70.18M 14.92M USD | MYR 1.00K 212.63 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 70.18M 14.92M USD | 25.50 | MYR 0.01 0.002 USD | ||
| Intrasense S.A. ALINS.PA | €0.26 0.28 USD |
0
|
€13.64M 14.91M USD | €10.70K 11.7K USD | €0.25 0.27 USD | €0.26 0.28 USD | €13.64M 14.91M USD | 0 | -€0.12 -0.1 USD | ||
| Solid Automotive Berhad 5242.KL | MYR 0.14 0.03 USD |
+3.85
|
MYR 70.12M 14.91M USD | MYR 2.00K 425.26 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 70.12M 14.91M USD | 13.50 | MYR 0.01 0.002 USD | ||
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
0
|
CA$20.04M 14.87M USD | CA$500.00 371.03 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.04M 14.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
-2.27
|
€13.60M 14.87M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.60M 14.87M USD | 0 | -€0.01 -0.01 USD | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.23 0.05 USD |
+4.55
|
MYR 69.89M 14.86M USD | MYR 12.00K 2.55K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 69.89M 14.86M USD | 11.50 | MYR 0.02 0.004 USD | ||
| INCON 1500.HK | HK$0.14 0.02 USD |
-6.67
|
HK$116.20M 14.86M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$116.20M 14.86M USD | 4.66 | HK$0.03 0.003 USD | ||
| Lithium LTUM | $0.13 — |
-5.97
|
$14.85M — | $118.54K — | $0.13 — | $0.13 — | $14.85M — | 0 | $0.00 — | ||
| Ocean Sky International Limited 1B6.SI | SGD 0.05 0.03 USD |
0
|
SGD 19.81M 14.85M USD | SGD 494.10K 370.31K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 19.81M 14.85M USD | 0 | SGD 0.00 0 USD | ||
| Silver Scott Mines SILS | $0.08 — |
0
|
$14.82M — | $475.00 — | $0.10 — | $0.10 — | $14.82M — | 0 | $0.00 — | ||
| GMV Minerals Inc. GMV.V | CA$0.20 0.15 USD |
0
|
CA$19.97M 14.82M USD | CA$675.50K 501.26K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$19.97M 14.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Majuperak Holdings Berhad 8141.KL | MYR 0.25 0.05 USD |
-3.92
|
MYR 69.68M 14.82M USD | MYR 18.60K 3.95K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 69.68M 14.82M USD | 8.16 | MYR 0.03 0.006 USD | ||
| Convergenze S.p.A. Società Benefit CVG.MI | €1.85 2.02 USD |
+1.09
|
€13.55M 14.82M USD | €500.00 546.57 USD | €1.85 2.02 USD | €1.85 2.02 USD | €13.55M 14.82M USD | 12.33 | €0.15 0.16 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.18 2.38 USD |
-2.68
|
€13.54M 14.8M USD | €4.48K 4.89K USD | €2.18 2.38 USD | €2.20 2.4 USD | €13.54M 14.8M USD | 9.47 | €0.23 0.25 USD | ||
| Mobivity MFON | $0.20 — |
0
|
$14.80M — | $57.90K — | $0.20 — | $0.25 — | $14.80M — | 0 | -$0.14 — | ||
| SRJ Technologies Group Plc SRJ.AX | A$0.02 0.01 USD |
-11.11
|
A$22.35M 14.79M USD | A$2.72M 1.8M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.35M 14.79M USD | 0 | A$0.00 0 USD | ||
| JIUJIUWANG 1927.HK | HK$0.15 0.02 USD |
0
|
HK$115.63M 14.78M USD | HK$185.00K 23.65K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$115.63M 14.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0028 USD |
0
|
HK$115.59M 14.78M USD | HK$476.00K 60.86K USD | HK$0.02 0.0028 USD | HK$0.02 0.0028 USD | HK$115.59M 14.78M USD | 0 | -HK$0.18 -0.02 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.12 0.09 USD |
0
|
CA$19.91M 14.77M USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.91M 14.77M USD | 0 | CA$0.00 0 USD | ||
| Mobilia Holdings Berhad 0229.KL | MYR 0.10 0.02 USD |
0
|
MYR 69.44M 14.76M USD | MYR 112.10K 23.84K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 69.44M 14.76M USD | 5.00 | MYR 0.02 0.004 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.52 0.05 USD |
+0.77
|
SEK 151.23M 14.76M USD | SEK 48.76K 4.76K USD | SEK 0.50 0.05 USD | SEK 0.52 0.05 USD | SEK 151.23M 14.76M USD | 0 | -SEK 0.79 -0.07 USD | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
0
|
A$22.30M 14.76M USD | A$38.42K 25.43K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.30M 14.76M USD | 0 | A$0.00 0 USD | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$14.76M — | $641.95K — | $0.00 — | $0.00 — | $14.76M — | 0 | $0.00 — | ||
| Nextware Ltd. 4814.T | ¥172 1.16 USD |
-1.71
|
¥2B 14.75M USD | ¥69K 467.12 USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥2B 14.75M USD | 0 | -¥6 -0.03 USD | ||
| Cocrystal Pharma COCP | $1.07 — |
+0.94
|
$14.75M — | $42.64K — | $1.05 — | $1.10 — | $14.75M — | 0 | -$0.93 — | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.42 0.01 USD |
-2.33
|
THB 523.02M 14.72M USD | THB 3.00K 84.41 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| SBC Corporation Berhad 5207.KL | MYR 0.27 0.06 USD |
-3.57
|
MYR 69.18M 14.71M USD | MYR 32.80K 6.97K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 69.18M 14.71M USD | 3.37 | MYR 0.08 0.02 USD | ||
| Yong Tai Berhad 7066.KL | MYR 0.15 0.03 USD |
0
|
MYR 69.14M 14.7M USD | MYR 62.80K 13.35K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 69.14M 14.7M USD | 0 | -MYR 0.05 -0.01 USD | ||
| mm2 Asia Ltd. 1B0.SI | SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Skillful Craftsman Education Technology EDTK | $0.92 — |
-2.95
|
$14.69M — | $1.42K — | $0.90 — | $0.92 — | $14.69M — | 0 | -$0.19 — | ||
| HHRG Berhad 0175.KL | MYR 0.07 0.01 USD |
-7.14
|
MYR 69.03M 14.68M USD | MYR 131.10K 27.88K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 69.03M 14.68M USD | 6.50 | MYR 0.01 0.002 USD | ||
| Epicon Berhad 4847.KL | MYR 0.11 0.02 USD |
-4.35
|
MYR 69.02M 14.68M USD | MYR 85.30K 18.14K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 69.02M 14.68M USD | 11.00 | MYR 0.01 0.002 USD | ||
| HPMT Holdings Berhad 5291.KL | MYR 0.21 0.04 USD |
0
|
MYR 68.98M 14.67M USD | MYR 100.20K 21.31K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 68.98M 14.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
| Vipul Limited VIPULLTD.NS | ₹8.50 0.1 USD |
+4.8
|
₹1.21B 14.65M USD | ₹523.12K 6.33K USD | ₹8.01 0.1 USD | ₹8.70 0.11 USD | ₹1.21B 14.65M USD | 0 | -₹1.85 -0.02 USD | ||
| LAP KEI ENGRG 1690.HK | HK$0.08 0.01 USD |
0
|
HK$114.59M 14.65M USD | HK$380.00K 48.59K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$114.59M 14.65M USD | 0 | HK$0.00 0 USD | ||
| QYOU Media Inc. QYOU.V | CA$0.38 0.28 USD |
-2.56
|
CA$19.72M 14.64M USD | CA$83.76K 62.16K USD | CA$0.33 0.24 USD | CA$0.38 0.28 USD | CA$19.72M 14.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| Kaili Resources Limited KLR.AX | A$0.15 0.1 USD |
0
|
A$22.11M 14.63M USD | A$13.65K 9.04K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$22.11M 14.63M USD | 0 | A$0.00 0 USD | ||
| Webstar Technology WBSR | $0.04 — |
-14.62
|
$14.63M — | $12.00K — | $0.04 — | $0.04 — | $14.63M — | 0 | -$0.01 — | ||
| StarlinePS Enterprises Limited STARLENT.BO | ₹3.33 0.04 USD |
+1.24
|
₹1.21B 14.63M USD | ₹273.96K 3.31K USD | ₹3.13 0.04 USD | ₹3.38 0.04 USD | ₹1.21B 14.63M USD | 41.62 | ₹0.08 0.0009 USD | ||
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
0
|
A$22.08M 14.61M USD | A$36.89K 24.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.08M 14.61M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||