Ergebnisseite 220 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FBR Limited
FBR.AX
AU
|
A$0.05 0.04 USD |
+4.08
|
A$9.65M 6.74M USD | A$964.27K 673.61K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$9.65M 6.74M USD | 0 | -A$0.07 -0.04 USD | ||
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹556.96M 6.74M USD | ₹2.07M 25.1K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹556.96M 6.74M USD | 0.57 | ₹0.70 0.008 USD | ||
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.04 0.0051 USD |
+17.65
|
HK$52.69M 6.74M USD | HK$685.00K 87.59K USD | HK$0.03 0.0042 USD | HK$0.04 0.0051 USD | HK$52.69M 6.74M USD | 0 | -HK$0.96 -0.1 USD | ||
HM International Holdings Limited
8416.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$52.68M 6.74M USD | HK$325.00K 41.56K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$52.68M 6.74M USD | 6.25 | HK$0.02 0.002 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$9.64M 6.73M USD | A$315.24K 220.22K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$9.64M 6.73M USD | 0 | A$0.00 0 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
0
|
€5.82M 6.72M USD | €5.01K 5.78K USD | €0.05 0.06 USD | €0.06 0.07 USD | €5.82M 6.72M USD | 0 | -€0.04 -0.04 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | -CA$0.96 -0.7 USD | ||
Grace Life-tech Holdings Limited
2112.HK
HK
|
HK$0.04 0.0044 USD |
-5.41
|
HK$52.50M 6.71M USD | HK$1.78M 228.11K USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$52.50M 6.71M USD | 0 | -HK$0.14 -0.01 USD | ||
Thor Energy
THORF
US
|
$0.01 — |
0
|
$6.70M — | $5.00K — | $0.01 — | $0.01 — | $6.70M — | 0 | $0.00 — | ||
Novaturas AB
NTU1L.VS
VS
|
€0.75 0.86 USD |
-1.06
|
€5.80M 6.69M USD | €734.00 847.28 USD | €0.75 0.86 USD | €0.76 0.87 USD | €5.80M 6.69M USD | 0 | -€1.05 -1.2 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.57M 6.68M USD | A$20.00K 13.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.57M 6.68M USD | 0 | A$0.00 0 USD | ||
Giyani Metals
CATPF
US
|
$0.02 — |
0
|
$6.68M — | $38.00K — | $0.05 — | $0.05 — | $6.68M — | 0 | -$0.06 — | ||
Green Build Technology Limited
Y06.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.90M 6.67M USD | SGD 462.10K 346.32K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 8.90M 6.67M USD | 0 | SGD 0.00 0 USD | ||
|
Sunrise Shares Holdings Ltd.
581.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.90M 6.67M USD | SGD 1.10K 824.4 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.90M 6.67M USD | 0 | SGD 0.00 0 USD | ||
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $500.00K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$0.04 — | ||
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$9.53M 6.66M USD | A$60.50K 42.26K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$9.53M 6.66M USD | A$1.20M 838.97K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
Infobird
IFBD
US
|
$0.81 — |
-4.55
|
$6.65M — | $58.96K — | $0.80 — | $0.88 — | $6.65M — | 0 | -$8.60 — | ||
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$9.51M 6.65M USD | A$2.36M 1.65M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$9.51M 6.65M USD | 0 | A$0.00 0 USD | ||
ARB Berhad
7181.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 31.25M 6.64M USD | MYR 45.00K 9.57K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 31.25M 6.64M USD | 0 | -MYR 0.01 -0.002 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$9.50M 6.64M USD | A$70.00K 48.9K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$9.50M 6.64M USD | 0 | A$0.00 0 USD | ||
Widad Group Berhad
0162.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 31.21M 6.64M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 31.21M 6.64M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Top Standard Corporation
8510.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$51.84M 6.63M USD | HK$120.00K 15.34K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$51.84M 6.63M USD | 0 | -HK$0.01 -0.001 USD | ||
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 235.04M 6.61M USD | THB 1.98M 55.73K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 235.04M 6.61M USD | 0 | -THB 0.14 -0.003 USD | ||
SynBiotic SE
SBX.DE
DE
|
€0.79 0.91 USD |
+0.26
|
€5.71M 6.6M USD | €585.00 675.29 USD | €0.78 0.9 USD | €0.80 0.92 USD | €5.71M 6.6M USD | 0 | -€1.27 -1.4 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 234.34M 6.59M USD | THB 1.02M 28.84K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 234.34M 6.59M USD | 0 | -THB 0.20 -0.005 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.29 0.34 USD |
-4.55
|
€5.70M 6.58M USD | €8.81K 10.16K USD | €0.28 0.32 USD | €0.31 0.36 USD | €5.70M 6.58M USD | 0 | -€0.12 -0.1 USD | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
-16.11
|
$6.58M — | $72.26K — | $0.02 — | $0.02 — | $6.58M — | 0 | -$0.02 — | ||
Directel Holdings Limited
8337.HK
HK
|
HK$0.21 0.03 USD |
+17.98
|
HK$51.42M 6.58M USD | HK$290.00K 37.08K USD | HK$0.13 0.02 USD | HK$0.22 0.03 USD | HK$51.42M 6.58M USD | 0 | -HK$0.05 -0.006 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.39M 6.56M USD | A$71.48K 49.93K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.39M 6.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bacui Technologies International Ltd.
YYB.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$9.35M 6.53M USD | A$201.96K 141.08K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$9.35M 6.53M USD | 0 | A$0.00 0 USD | ||
AppTech Payments
APCX
US
|
$0.15 — |
0
|
$6.52M — | $25.05K — | $0.15 — | $0.17 — | $6.52M — | 0 | -$0.19 — | ||
Aqua Metals
AQMS
US
|
$1.83 — |
-4.71
|
$6.52M — | $65.11K — | $1.75 — | $1.91 — | $6.52M — | 0 | -$2.53 — | ||
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$8.75M 6.49M USD | CA$51.00K 37.85K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$8.75M 6.49M USD | 15.50 | CA$0.01 0.007 USD | ||
Acurx Pharmaceuticals
ACXP
US
|
$1.17 — |
-2.69
|
$6.49M — | $57.80K — | $1.16 — | $1.22 — | $6.49M — | 0 | -$2.67 — | ||
OriginClear
OCLN
US
|
$0.00 — |
-20
|
$6.49M — | $276.67K — | $0.00 — | $0.00 — | $6.49M — | 0 | $0.00 — | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.00 — |
0
|
$6.49M — | $6.00K — | $0.00 — | $0.00 — | $6.49M — | 0 | -$0.06 — | ||
Kaili Resources Limited
KLR.AX
AU
|
A$0.06 0.04 USD |
-1.56
|
A$9.29M 6.49M USD | A$21.24K 14.84K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.29M 6.49M USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.28M 6.48M USD | A$250.00K 174.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.28M 6.48M USD | 0 | A$0.00 0 USD | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.27M 6.48M USD | A$1.20M 839.77K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$9.27M 6.48M USD | 0 | A$0.00 0 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.34 0.0095 USD |
-17.07
|
THB 230.08M 6.47M USD | THB 1.79M 50.33K USD | THB 0.34 0.0095 USD | THB 0.43 0.01 USD | THB 230.08M 6.47M USD | 0 | THB 0.00 0 USD | ||
|
Figtree Holdings Limited
5F4.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 8.63M 6.46M USD | SGD 101.50K 76.07K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 8.63M 6.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
D'nonce Technology Bhd.
7114.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 30.39M 6.46M USD | MYR 51.00K 10.84K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 30.39M 6.46M USD | 3.50 | MYR 0.01 0.002 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.70M 6.45M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.70M 6.45M USD | 0 | CA$0.00 0 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.69M 6.45M USD | CA$78.27K 58.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.69M 6.45M USD | 0 | CA$0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.23M 6.45M USD | A$100.14K 69.95K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$9.23M 6.45M USD | 0.59 | A$0.01 0.006 USD | ||
American Lithium Minerals
AMLM
US
|
$0.06 — |
-11.5
|
$6.44M — | $3.00K — | $0.06 — | $0.06 — | $6.44M — | 0 | -$0.06 — | ||
Zhongchao
ZCMD
US
|
$1.45 — |
+11.54
|
$6.43M — | $199.80K — | $1.25 — | $1.45 — | $6.43M — | 0 | -$344.10 — | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$8.66M 6.43M USD | CA$70.28K 52.15K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.66M 6.43M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Futian Holdings Limited
8196.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$50.24M 6.42M USD | HK$624.00K 79.79K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$50.24M 6.42M USD | 0 | -HK$0.32 -0.04 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.12 0.01 USD |
+2.75
|
₹530.74M 6.42M USD | ₹562.53K 6.81K USD | ₹1.07 0.01 USD | ₹1.13 0.01 USD | ₹530.74M 6.42M USD | 14.00 | ₹0.08 0.0009 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$50.17M 6.42M USD | HK$25.00K 3.2K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$50.17M 6.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Greenway
GWTI
US
|
$0.01 — |
0
|
$6.42M — | $1.00K — | $0.01 — | $0.01 — | $6.42M — | 1.37 | $0.01 — | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$9.18M 6.41M USD | A$67.78K 47.35K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$9.18M 6.41M USD | 0 | -A$0.08 -0.05 USD | ||
Sekur Private Data
SWISF
US
|
$0.02 — |
-0.4
|
$6.41M — | $66.13K — | $0.02 — | $0.02 — | $6.41M — | 0 | -$0.02 — | ||
AIM ImmunoTech
AIM
US
|
$0.16 — |
-5.41
|
$6.41M — | $392.70K — | $0.16 — | $0.17 — | $6.41M — | 0 | -$2.98 — | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.62M 6.4M USD | CA$257.59K 191.14K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.62M 6.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Wah Fu Education & Technology
WAFU
US
|
$1.45 — |
-2.03
|
$6.40M — | $31.53K — | $1.43 — | $1.49 — | $6.40M — | 0 | -$0.25 — | ||
|
China Ouhua Winery Holdings Limited
5188.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 30.06M 6.39M USD | MYR 6.00K 1.28K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 30.06M 6.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Zhong Hua International Holdings Limited
1064.HK
HK
|
HK$0.07 0.0083 USD |
0
|
HK$49.96M 6.39M USD | HK$10.00K 1.28K USD | HK$0.06 0.0079 USD | HK$0.07 0.0085 USD | HK$49.96M 6.39M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Graphex Group Limited
6128.HK
HK
|
HK$0.05 0.0067 USD |
+3.92
|
HK$49.89M 6.38M USD | HK$11.70M 1.5M USD | HK$0.05 0.0063 USD | HK$0.06 0.0077 USD | HK$49.89M 6.38M USD | 0 | -HK$0.52 -0.06 USD | ||
|
CYL Corporation Berhad
7157.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 30.00M 6.38M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 30.00M 6.38M USD | 0 | -MYR 0.31 -0.06 USD | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 29.99M 6.38M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 29.99M 6.38M USD | 0 | -MYR 0.01 -0.002 USD | ||
Golden Deeps Limited
GED.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$9.12M 6.37M USD | A$696.26K 486.38K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.12M 6.37M USD | 0 | A$0.00 0 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$9.12M 6.37M USD | A$100.05K 69.89K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$9.12M 6.37M USD | 0 | -A$0.01 -0.006 USD | ||
GSP Resource
GSRCF
US
|
$0.11 — |
0
|
$6.37M — | $10.00K — | $0.08 — | $0.08 — | $6.37M — | 0 | -$0.01 — | ||
|
TL Natural Gas Holdings Limited
8536.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$49.73M 6.36M USD | HK$25.00K 3.2K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$49.73M 6.36M USD | 0 | -HK$0.05 -0.006 USD | ||
Baosheng Media
BAOS
US
|
$0.19 — |
-8.77
|
$6.35M — | $315.77K — | $0.18 — | $0.21 — | $6.35M — | 0 | -$7.83 — | ||
Fathom
FTHM
US
|
$0.19 — |
-7.2
|
$6.35M — | $343.18K — | $0.18 — | $0.20 — | $6.35M — | 0 | -$0.80 — | ||
|
PT International Development Corporation Limited
0372.HK
HK
|
HK$0.16 0.02 USD |
-5.2
|
HK$49.65M 6.35M USD | HK$194.00 24.81 USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$49.65M 6.35M USD | 0 | -HK$0.83 -0.1 USD | ||
|
Unitas Holdings Limited
8020.HK
HK
|
HK$0.02 0.0024 USD |
-5
|
HK$49.65M 6.35M USD | HK$160.00K 20.46K USD | HK$0.02 0.0024 USD | HK$0.02 0.0024 USD | HK$49.65M 6.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CCT Fortis Holdings Limited
0138.HK
HK
|
HK$0.31 0.04 USD |
-6.06
|
HK$49.59M 6.34M USD | HK$220.00K 28.13K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$49.59M 6.34M USD | 0 | -HK$1.48 -0.1 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$8.54M 6.34M USD | CA$75.88K 56.31K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.54M 6.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kumpulan Jetson Berhad
9083.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 29.80M 6.34M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 29.80M 6.34M USD | 0 | -MYR 0.03 -0.006 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 0.53 0.05 USD |
-42.3
|
NOK 66.04M 6.34M USD | NOK 6.13M 587.85K USD | NOK 0.50 0.05 USD | NOK 0.76 0.07 USD | NOK 66.04M 6.34M USD | 0 | -NOK 6.61 -0.6 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.10 0.07 USD |
0
|
A$9.06M 6.33M USD | A$5.83K 4.07K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$9.06M 6.33M USD | 0 | -A$0.02 -0.01 USD | ||
Invibes Advertising N.V.
ALINV.PA
FR
|
€1.20 1.39 USD |
-6.25
|
€5.48M 6.33M USD | €2.19K 2.53K USD | €1.20 1.39 USD | €1.34 1.55 USD | €5.48M 6.33M USD | 0 | -€1.41 -1.6 USD | ||
Alzamend Neuro
ALZN
US
|
$1.31 — |
-2.95
|
$6.32M — | $20.24K — | $1.31 — | $1.40 — | $6.32M — | 0 | -$2.30 — | ||
Conquest Resources Limited
CQR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.51M 6.32M USD | CA$82.00K 60.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.51M 6.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 224.47M 6.32M USD | THB 138.80K 3.91K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 224.47M 6.32M USD | 0 | -THB 0.29 -0.008 USD | ||
Alaunos Therapeutics
TCRT
US
|
$2.16 — |
-28.79
|
$6.32M — | $65.74M — | $2.03 — | $4.37 — | $6.32M — | 0 | -$1.76 — | ||
|
Kamdar Group (M) Berhad
8672.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 29.70M 6.31M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 29.70M 6.31M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Angstrom
AGTT
US
|
$0.18 — |
0
|
$6.31M — | $18.00K — | $0.15 — | $0.16 — | $6.31M — | 0 | -$0.03 — | ||
ESS Tech Inc
GWH
US
|
$0.16 — |
0
|
$6.31M — | $1.52M — | $0.16 — | $0.18 — | $6.31M — | 0 | -$2.95 — | ||
Avenir Telecom S.A.
AVT.PA
FR
|
€0.07 0.09 USD |
-0.54
|
€5.45M 6.29M USD | €61.40K 70.87K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.45M 6.29M USD | 0 | -€0.06 -0.06 USD | ||
|
Tongda Hong Tai Holdings Limited
2363.HK
HK
|
HK$0.24 0.03 USD |
-3.6
|
HK$49.22M 6.29M USD | HK$5.58K 712.83 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$49.22M 6.29M USD | 0 | -HK$0.19 -0.02 USD | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.01M 6.29M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.01M 6.29M USD | 0 | -A$0.14 -0.09 USD | ||
|
Soup Holdings Limited
5KI.SI
SG
|
SGD 0.03 0.02 USD |
+7.14
|
SGD 8.38M 6.28M USD | SGD 5.00K 3.75K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.38M 6.28M USD | 0 | -SGD 0.01 -0.007 USD | ||
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
+11.76
|
A$8.98M 6.27M USD | A$241.82K 168.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.98M 6.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
0
|
$6.27M — | $40.00K — | $0.06 — | $0.06 — | $6.27M — | 0 | $0.00 — | ||
BoMill AB (publ)
BOMILL.ST
SE
|
SEK 0.45 0.04 USD |
-0.44
|
SEK 63.97M 6.24M USD | SEK 223.86K 21.85K USD | SEK 0.40 0.04 USD | SEK 0.45 0.04 USD | SEK 63.97M 6.24M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.53 0.02 USD |
+4.08
|
₹515.62M 6.24M USD | ₹5.45M 65.97K USD | ₹1.47 0.02 USD | ₹1.54 0.02 USD | ₹515.62M 6.24M USD | 0 | -₹0.14 -0.001 USD | ||
Clean Vision
CLNV
US
|
$0.00 — |
-7.89
|
$6.24M — | $1.34M — | $0.00 — | $0.00 — | $6.24M — | 0 | -$0.02 — | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$138.50K 102.78K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 221.33M 6.23M USD | THB 2.00K 56.27 USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 221.33M 6.23M USD | 0 | -THB 0.90 -0.02 USD | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.47 — |
+3.01
|
$6.23M — | $9.59K — | $0.46 — | $0.48 — | $6.23M — | 0 | -$1.44 — | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.26 0.3 USD |
-0.39
|
€5.39M 6.22M USD | €16.50K 19.05K USD | €0.26 0.3 USD | €0.26 0.3 USD | €5.39M 6.22M USD | 0 | -€0.07 -0.08 USD | ||
Enveric Biosciences
ENVB
US
|
$1.39 — |
-0.71
|
$6.22M — | $149.92K — | $1.33 — | $1.45 — | $6.22M — | 0 | -$13.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
