$3.52T
時価総額合計
$132.06B
総出来高
BTC 60.92%     ETH 9.50%
占有率

結果ページ220 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reyna Silver  RSNVF $0.07
0
$18.46M $10.85K $0.07 $0.08 $18.46M 0 -$0.04
AVA Risk Group Limited  AVA.AX $0.1 0.06 USD
0
$27.89M 18.46M USD $77.81K 51.5K USD $0.1 0.06 USD $0.1 0.06 USD $27.89M 18.46M USD 0 -$0.01 -0.006 USD
BioFish Holding AS  BFISH.OL $1.72 0.16 USD
0
$192.04M 18.42M USD $236.6K 22.7K USD $1.72 0.16 USD $1.72 0.16 USD $192.04M 18.42M USD 0 -$0.19 -0.01 USD
RS Public Company Limited  RS.BK $0.2999 0.0084 USD
0
$654.67M 18.42M USD $1.02M 28.58K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $654.67M 18.42M USD 0 -$0.21 -0.005 USD
Kwan Yong Holdings Limited  9998.HK $0.1799 0.02 USD
-5.26
$144M 18.41M USD $700K 89.5K USD $0.17 0.02 USD $0.2 0.03 USD $144M 18.41M USD 6.00 $0.03 0.003 USD
Tek Seng Holdings Berhad  7200.KL $0.2399 0.05 USD
0
$86.56M 18.41M USD $30.1K 6.4K USD $0.2399 0.05 USD $0.2399 0.05 USD $86.56M 18.41M USD 12.00 $0.02 0.004 USD
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi  ORCAY.IS $7.32 0.23 USD
-0.14
$585.6M 18.39M USD $434.86K 13.66K USD $7.21 0.23 USD $7.38 0.23 USD $585.6M 18.39M USD 0 -$0.98 -0.03 USD
FuelPositive Corporation  NHHH.V $0.05 0.03 USD
+12.5
$24.78M 18.39M USD $53.4K 39.63K USD $0.04 0.03 USD $0.05 0.03 USD $24.78M 18.39M USD 0 -$0.04 -0.02 USD
Torrent Capital Ltd.  TORR.V $0.65 0.48 USD
0
$24.76M 18.37M USD $6.7K 4.97K USD $0.65 0.48 USD $0.65 0.48 USD $24.76M 18.37M USD 21.66 $0.03 0.02 USD
GUH Holdings Berhad  3247.KL $0.3099 0.06 USD
-3.17
$86.38M 18.37M USD $47.5K 10.1K USD $0.3099 0.06 USD $0.32 0.07 USD $86.38M 18.37M USD 0 -$0.07 -0.01 USD
Kutcho Copper  KCCFF $0.11
-4.79
$18.36M $100 $0.11 $0.11 $18.36M 0 -$0.01
Skandia GreenPower AS  SKAND.OL $1.59 0.15 USD
-0.31
$191.23M 18.34M USD $10.01K 960.24 USD $1.59 0.15 USD $1.6 0.15 USD $191.23M 18.34M USD 14.45 $0.11 0.01 USD
Buscar Company  CGLD $0.05999
-7.92
$18.33M $200.47K $0.05999 $0.07 $18.33M 0 -$0.5
CONGYU INTE AGR  0875.HK $0.32 0.04 USD
-5.97
$143.36M 18.33M USD $1.05M 134.26K USD $0.32 0.04 USD $0.34 0.04 USD $143.36M 18.33M USD 0 -$0.33 -0.04 USD
Timberline Resources Corporation  TBR.V $0.13 0.1 USD
0
$24.7M 18.33M USD $401.3K 297.79K USD $0.13 0.09 USD $0.13 0.1 USD $24.7M 18.33M USD 0 -$0.01 -0.007 USD
Good Times Restaurants  GTIM $1.73
+0.58
$18.32M $9.14K $1.73 $1.76 $18.32M 19.22 $0.09
Giyani Metals Corp.  EMM.V $0.08999 0.07 USD
0
$24.69M 18.32M USD $6K 4.45K USD $0.08999 0.06 USD $0.08999 0.07 USD $24.69M 18.32M USD 0 -$0.03 -0.02 USD
Mida Assets Public Company Limited  MIDA.BK $0.26 0.0073 USD
+4
$651.07M 18.32M USD $7.56K 212.72 USD $0.25 0.0070 USD $0.26 0.0073 USD $651.07M 18.32M USD 0 -$0.07 -0.001 USD
Parkway Corporate Limited  PWN.AX $0.01 0.0066 USD
+11.11
$27.67M 18.31M USD $110.63K 73.22K USD $0.008999 0.0059 USD $0.01 0.0066 USD $27.67M 18.31M USD 0 $0 0 USD
NEXGEL  NXGL $2.39
+5.75
$18.29M $35.07K $2.3 $2.46 $18.29M 0 -$0.45
MONGOLIA ENERGY  0276.HK $0.76 0.1 USD
+1.33
$142.98M 18.28M USD $1.63M 207.94K USD $0.7199 0.09 USD $0.8599 0.11 USD $142.98M 18.28M USD 0.080 $9.48 1.21 USD
Leo Global Logistics Public Company Limited  LEO.BK $2.06 0.06 USD
+0.98
$649.02M 18.26M USD $8.2K 230.73 USD $2.04 0.06 USD $2.08 0.06 USD $649.02M 18.26M USD 13.73 $0.15 0.004 USD
Evaxion A/S  EVAX $2.89
-4.3
$18.25M $65.28K $2.88 $3.04 $18.25M 0 -$11.51
Ganglong China Property Group Limited  6968.HK $0.08999 0.01 USD
0
$142.72M 18.25M USD $30K 3.84K USD $0.08999 0.01 USD $0.08999 0.01 USD $142.72M 18.25M USD 0 -$0.44 -0.05 USD
Vince Holding  VNCE $1.42
-2.74
$18.24M $22.92K $1.41 $1.5 $18.24M 0 -$1.47
SigmaTron  SGMA $2.98
0
$18.24M $14.52K $2.98 $2.99 $18.24M 0 -$2
RENN Fund  RCG $2.6
-0.12
$18.22M $8.72K $2.58 $2.7 $18.22M 3.28 $0.79
JCK International Public Company Limited  JCK.BK $0.17 0.0047 USD
0
$646.47M 18.19M USD $51.6K 1.45K USD $0.16 0.0045 USD $0.17 0.0047 USD $646.47M 18.19M USD 0 -$0.09 -0.002 USD
East Africa Metals Inc.  EA1.F $0.07 0.07 USD
0
$16.62M 18.17M USD $25K 27.33K USD $0.07 0.07 USD $0.07 0.07 USD $16.62M 18.17M USD 0 -$0.01 -0.01 USD
QPR Software Oyj  QPR1V.HE $0.8499 0.93 USD
-3.42
$16.62M 18.16M USD $5.61K 6.13K USD $0.8499 0.93 USD $0.89 0.98 USD $16.62M 18.16M USD 0 -$0.02 -0.02 USD
Asturiana de Laminados, S.A.  ELZ.MC $0.13 0.14 USD
+13.54
$16.6M 18.15M USD $95K 103.85K USD $0.1199 0.13 USD $0.14 0.15 USD $16.6M 18.15M USD 0 -$0.3 -0.3 USD
17 Education & Technology  YQ $2.05
-3.03
$18.15M $7.08K $1.96 $2.07 $18.15M 0 -$3.27
Nova Leap Health Corp.  NLH.V $0.28 0.21 USD
0
$24.45M 18.14M USD $4.5K 3.34K USD $0.26 0.19 USD $0.28 0.21 USD $24.45M 18.14M USD 28.00 $0.01 0.007 USD
Fokus Mining Corporation  FKM.V $0.1499 0.11 USD
0
$24.44M 18.13M USD $15.01K 11.13K USD $0.1499 0.11 USD $0.1499 0.11 USD $24.44M 18.13M USD 0 -$0.01 -0.007 USD
Electra Battery Materials Corporation  ELBM.V $1.36 1.01 USD
-9.33
$24.43M 18.13M USD $74.1K 54.98K USD $1.33 0.99 USD $1.51 1.12 USD $24.43M 18.13M USD 0 -$1.88 -1.3 USD
AgroGeneration SA  ALAGR.PA $0.07 0.08 USD
-1.34
$16.57M 18.12M USD $113.51K 124.08K USD $0.07 0.08 USD $0.07 0.08 USD $16.57M 18.12M USD 0 -$0.02 -0.02 USD
Nova Leap Health  NVLPF $0.2099
0
$18.11M $500 $0.2099 $0.2099 $18.11M 20.73 $0.01
JELLY BEANS GROUP Co., Ltd.  3070.T $210 1.42 USD
+29.01
$2.68B 18.11M USD $4.75M 32.06K USD $160 1.08 USD $213 1.44 USD $2.68B 18.11M USD 0 -$33.36 -0.2 USD
EMPEROR CULTURE  0491.HK $0.04 0.0056 USD
-2.22
$141.39M 18.08M USD $2.16M 276.18K USD $0.04 0.0054 USD $0.05 0.0058 USD $141.39M 18.08M USD 0 -$0.19 -0.02 USD
Legacy Minerals Holdings Limited  LGM.AX $0.1799 0.12 USD
-2.78
$27.31M 18.07M USD $373.93K 247.49K USD $0.1799 0.12 USD $0.1799 0.12 USD $27.31M 18.07M USD 0 -$0.01 -0.006 USD
COSMOPOL INT'L  0120.HK $0.11 0.01 USD
0
$141.32M 18.07M USD $95.4K 12.2K USD $0.11 0.01 USD $0.11 0.01 USD $141.32M 18.07M USD 0 -$0.31 -0.03 USD
Puncak Niaga Holdings Berhad  6807.KL $0.19 0.04 USD
0
$84.98M 18.07M USD $51.5K 10.95K USD $0.19 0.04 USD $0.19 0.04 USD $84.98M 18.07M USD 0 -$0.27 -0.05 USD
Leap Therapeutics  LPTX $0.44
+4.36
$18.06M $645.61K $0.4199 $0.46 $18.06M 0 -$1.74
Kutcho Copper Corp.  KC.V $0.1499 0.11 USD
-12.12
$24.33M 18.06M USD $68.5K 50.83K USD $0.1499 0.11 USD $0.16 0.12 USD $24.33M 18.06M USD 0 -$0.02 -0.01 USD
Buru Energy Limited  BRU.AX $0.04 0.02 USD
+2.94
$27.28M 18.06M USD $496.76K 328.79K USD $0.02999 0.02 USD $0.04 0.02 USD $27.28M 18.06M USD 0 -$0.02 -0.01 USD
Seacoast Shipping Services Limited  SEACOAST.BO $2.77 0.03 USD
0
$1.49B 18.05M USD $1.13M 13.72K USD $2.7 0.03 USD $2.8 0.03 USD $1.49B 18.05M USD 7.69 $0.36 0.004 USD
BrightRock Gold  BRGC $0.05
-9.77
$18.05M $10K $0.05 $0.05 $18.05M 0.021 $2.5
HOOKIPA Pharma  HOOK $1.48
-4.52
$18.04M $162.14K $1.39 $1.54 $18.04M 0 -$5.66
China Oral Industry Group Holdings Limited  8406.HK $0.1 0.01 USD
0
$140.9M 18.02M USD $2.13M 272.35K USD $0.1 0.01 USD $0.1199 0.01 USD $140.9M 18.02M USD 0 -$0.02 -0.002 USD
IDEX Biometrics ASA  IDEX.OL $0.05 0.0047 USD
+13.95
$187.75M 18.01M USD $57.8M 5.55M USD $0.04 0.0041 USD $0.05999 0.0058 USD $187.75M 18.01M USD 0 -$1 -0.09 USD
Tilak Ventures Limited  TILAK.BO $3.34 0.04 USD
0
$1.49B 18.01M USD $139.92K 1.69K USD $3.29 0.04 USD $3.36 0.04 USD $1.49B 18.01M USD 23.85 $0.14 0.001 USD
BJ SPORTS & ENT  1803.HK $0.1 0.01 USD
0
$140.8M 18M USD $42.5K 5.43K USD $0.1 0.01 USD $0.11 0.01 USD $140.8M 18M USD 0 -$0.02 -0.002 USD
Cantex Mine Development Corp.  CD.V $0.19 0.14 USD
-2.63
$24.26M 18M USD $52.78K 39.16K USD $0.1799 0.13 USD $0.19 0.14 USD $24.26M 18M USD 0 -$0.05 -0.03 USD
Bounce Mobile Systems  BNCM $0.008999
+3.45
$18M $1.66K $0.008999 $0.008999 $18M 0.40 $0.02
Overseas Chinese Town (Asia) Holdings Limited  3366.HK $0.19 0.02 USD
-1.05
$140.69M 17.99M USD $80K 10.23K USD $0.19 0.02 USD $0.19 0.02 USD $140.69M 17.99M USD 0 -$0.25 -0.03 USD
TeraGo Inc.  TGO.TO $1.21 0.9 USD
0
$24.24M 17.99M USD $600 445.24 USD $1.21 0.9 USD $1.29 0.96 USD $24.24M 17.99M USD 0 -$0.67 -0.4 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
0
$27.18M 17.99M USD $73.26K 48.49K USD $0.14 0.09 USD $0.14 0.09 USD $27.18M 17.99M USD 0 -$0.2 -0.1 USD
MBV International Limited  1957.HK $0.22 0.03 USD
+1.82
$140.67M 17.99M USD $302.5K 38.68K USD $0.22 0.03 USD $0.22 0.03 USD $140.67M 17.99M USD 3.20 $0.07 0.008 USD
Readen Holding  RHCO $0.05
+4.17
$17.98M $68.2K $0.05 $0.05 $17.98M 0 $0
Smith Micro Software  SMSI $0.93
+1.74
$17.97M $119.45K $0.8499 $0.9599 $17.97M 0 -$0.97
Lumos Diagnostics  LDXHF $0.02
-7.69
$17.96M $20K $0.02999 $0.02999 $17.96M 0 -$0.01
FE HLDGS INTL  0036.HK $0.4299 0.05 USD
-1.15
$140.5M 17.96M USD $30K 3.84K USD $0.45 0.06 USD $0.45 0.06 USD $140.5M 17.96M USD 0 -$2.77 -0.3 USD
Alicanto Minerals Limited  AQI.AX $0.02999 0.02 USD
+6.67
$27.14M 17.96M USD $701.03K 463.98K USD $0.02999 0.02 USD $0.02999 0.02 USD $27.14M 17.96M USD 0 $0 0 USD
Phoenitron Holdings Limited  8066.HK $0.2399 0.03 USD
+2.54
$140.44M 17.96M USD $65K 8.31K USD $0.2399 0.03 USD $0.2399 0.03 USD $140.44M 17.96M USD 0 $0 0 USD
Aksh Optifibre Limited  AKSHOPTFBR.NS $9.11 0.11 USD
-2.04
$1.48B 17.93M USD $82.83K 1K USD $9.33 0.11 USD $9.33 0.11 USD $1.48B 17.93M USD 0 -$1.6 -0.01 USD
WATER INDUSTRY  1129.HK $0.2399 0.03 USD
-4.31
$140.23M 17.93M USD $196K 25.06K USD $0.2399 0.03 USD $0.26 0.03 USD $140.23M 17.93M USD 0 -$0.93 -0.1 USD
Muar Ban Lee Group Berhad  5152.KL $0.3699 0.08 USD
-2.63
$84.26M 17.92M USD $6K 1.28K USD $0.3699 0.08 USD $0.3699 0.08 USD $84.26M 17.92M USD 2.31 $0.16 0.03 USD
Draganfly Inc.  DPRO.CN $3.38 2.51 USD
-33.2
$24.14M 17.92M USD $0 0 USD $0 0 USD $0 0 USD $24.14M 17.92M USD 0 -$2.79 -2.07 USD
Solution Financial Inc.  SFI.TO $0.28 0.21 USD
0
$24.13M 17.91M USD $10K 7.42K USD $0.28 0.21 USD $0.28 0.21 USD $24.13M 17.91M USD 0 $0 0 USD
Bangkok Sheet Metal Public Company Limited  BM.BK $1.06 0.03 USD
+0.95
$636.43M 17.91M USD $1.66M 46.69K USD $1.05 0.03 USD $1.09 0.03 USD $636.43M 17.91M USD 6.23 $0.17 0.004 USD
Vow Green Metals AS  VGM.OL $0.92 0.09 USD
-0.86
$186.58M 17.9M USD $199.15K 19.1K USD $0.92 0.09 USD $0.93 0.09 USD $186.58M 17.9M USD 0 -$0.19 -0.01 USD
Lyra Therapeutics  LYRA $13.5
-12.9
$17.89M $455.32K $12.53 $14.91 $17.89M 0 -$52.68
Straker Limited  STG.AX $0.4199 0.28 USD
-4.55
$27.02M 17.89M USD $32.94K 21.8K USD $0.4199 0.27 USD $0.44 0.29 USD $27.02M 17.89M USD 0 -$0.16 -0.1 USD
Hong Lai Huat Group Limited  CTO.SI $0.05 0.03 USD
0
$23.82M 17.85M USD $20K 14.99K USD $0.05 0.03 USD $0.05 0.03 USD $23.82M 17.85M USD 0 -$0.01 -0.007 USD
Equus Total Return  EQS $1.31
-4.1
$17.85M $7.38K $1.3 $1.34 $17.85M 0 -$0.9
SenSen Networks Limited  SNS.AX $0.02999 0.02 USD
+9.68
$26.96M 17.85M USD $22.9K 15.15K USD $0.02999 0.02 USD $0.02999 0.02 USD $26.96M 17.85M USD 0 $0 0 USD
Millcon Steel Public Company Limited  MILL.BK $0.08 0.0022 USD
-11.11
$634.1M 17.84M USD $307.7K 8.66K USD $0.07 0.0019 USD $0.08 0.0022 USD $634.1M 17.84M USD 0 -$0.98 -0.02 USD
RESAAS Services Inc.  RSS.V $0.2999 0.22 USD
+1.69
$24.01M 17.82M USD $6K 4.45K USD $0.2999 0.22 USD $0.2999 0.22 USD $24.01M 17.82M USD 0 $0 0 USD
Tashin Holdings Berhad  0211.KL $0.2399 0.05 USD
0
$83.76M 17.81M USD $1.6K 340.21 USD $0.2399 0.05 USD $0.2399 0.05 USD $83.76M 17.81M USD 0 -$0.01 -0.002 USD
Isofol Medical AB (publ)  ISOFOL.ST $1.13 0.11 USD
+3.11
$182.35M 17.8M USD $1.25M 122.23K USD $1.07 0.1 USD $1.16 0.11 USD $182.35M 17.8M USD 0 -$0.31 -0.03 USD
Shanghai Jiaoda Withub Information Industrial Company Limited  8205.HK $0.2899 0.04 USD
0
$139.2M 17.8M USD $28K 3.58K USD $0.2899 0.04 USD $0.2899 0.04 USD $139.2M 17.8M USD 0 -$0.01 -0.001 USD
HPC HOLDINGS  1742.HK $0.08999 0.01 USD
+50
$139.2M 17.8M USD $11.59M 1.48M USD $0.07 0.0084 USD $0.08999 0.01 USD $139.2M 17.8M USD 0 -$0.03 -0.003 USD
Avante Corp.  XX.V $0.9 0.67 USD
-3.23
$23.98M 17.79M USD $33K 24.49K USD $0.88 0.65 USD $0.93 0.69 USD $23.98M 17.79M USD 0 -$0.15 -0.1 USD
Cobalt Blue  CBBHF $0.04
-20
$17.79M $20K $0.04 $0.04 $17.79M 0 -$0.05
Intrasense S.A.  ALINS.PA $0.3099 0.34 USD
0
$16.27M 17.79M USD $18.48K 20.2K USD $0.2899 0.32 USD $0.3099 0.34 USD $16.27M 17.79M USD 0 -$0.11 -0.1 USD
WINFULL GP  0183.HK $0.25 0.03 USD
0
$138.89M 17.76M USD $120.8K 15.45K USD $0.2399 0.03 USD $0.27 0.03 USD $138.89M 17.76M USD 0 -$0.31 -0.03 USD
Tecnisa S.A.  TCSA3.SA $1.19 0.24 USD
+0.85
$87.61M 17.76M USD $0 0 USD $0 0 USD $0 0 USD $87.61M 17.76M USD 0 -$1.83 -0.3 USD
Hao Wen Holdings Limited  8019.HK $0.39 0.05 USD
-2.5
$138.87M 17.76M USD $5K 639.31 USD $0.4199 0.05 USD $0.4199 0.05 USD $138.87M 17.76M USD 0 -$0.03 -0.003 USD
Özerden Ambalaj Sanayi A.S.  OZRDN.IS $7.69 0.24 USD
-1.79
$565.21M 17.75M USD $285.63K 8.97K USD $7.65 0.24 USD $7.79 0.24 USD $565.21M 17.75M USD 6.97 $1.1 0.03 USD
American West Metals Limited  AW1.AX $0.04 0.02 USD
-2.7
$26.81M 17.74M USD $4.32M 2.86M USD $0.04 0.02 USD $0.04 0.03 USD $26.81M 17.74M USD 0 -$0.05 -0.03 USD
PT Bumi Teknokultura Unggul Tbk  BTEK.JK $6 0.00038 USD
+20
$277.67B 17.74M USD $18.49M 1.18K USD $5 0.00031 USD $6 0.00038 USD $277.67B 17.74M USD 0 -$15.94 -0.001 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.23 0.17 USD
-2.13
$23.91M 17.74M USD $126.5K 93.87K USD $0.23 0.17 USD $0.2399 0.18 USD $23.91M 17.74M USD 0 -$0.28 -0.2 USD
CHINA-HK PHOTO  1123.HK $0.1199 0.01 USD
+0.86
$138.68M 17.73M USD $18K 2.3K USD $0.1199 0.01 USD $0.1199 0.01 USD $138.68M 17.73M USD 11.69 $0.01 0.001 USD
PPK Group Limited  PPK.AX $0.2999 0.2 USD
-1.67
$26.79M 17.73M USD $9.49K 6.28K USD $0.2999 0.2 USD $0.3099 0.21 USD $26.79M 17.73M USD 0 -$0.16 -0.1 USD
Superstar Platforms  DWIS $0.1
0
$17.72M $1.2K $0.1 $0.1 $17.72M 0 -$0.2
Draganfly  DPRO $2.48
-33.15
$17.71M $9.05M $2.08 $2.49 $17.71M 0 -$2.04
Solution Financial  SLNFF $0.2099
+0.54
$17.7M $5K $0.2 $0.2 $17.7M 0 $0
C21 Investments  CXXIF $0.1499
+2.74
$17.7M $10.2K $0.1499 $0.1499 $17.7M 0 -$0.03
Wilton Resources Corporation Limited  5F7.SI $0.008999 0.0067 USD
0
$23.62M 17.7M USD $1.03M 774.94K USD $0.008999 0.0067 USD $0.008999 0.0067 USD $23.62M 17.7M USD 0 $0 0 USD
Teac Corporation  6803.T $91 0.61 USD
+1.11
$2.62B 17.69M USD $272.9K 1.84K USD $90 0.61 USD $91 0.61 USD $2.62B 17.69M USD 0 -$1.03 -0.006 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください