Página 220 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingfisher Metals KGFMF | $0.2099 — |
-10.37
|
$18.62M — | $5K — | $0.2399 — | $0.2399 — | $18.62M — | 0 | -$0.02 — | |
| RENN Fund RCG | $2.65 — |
+1.13
|
$18.59M — | $8.54K — | $2.62 — | $2.65 — | $18.59M — | 3.31 | $0.8 — | |
| Altamira Gold EQTRF | $0.08 — |
+2.94
|
$18.59M — | $15K — | $0.08 — | $0.08 — | $18.59M — | 0 | -$0.02 — | |
| KONTA CHINA 1312.HK | $0.02999 0.0033 USD |
+4
|
$145.3M 18.58M USD | $600K 76.72K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $145.3M 18.58M USD | 0 | -$0.01 -0.001 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.1799 0.12 USD |
-2.78
|
$28.07M 18.58M USD | $337.34K 223.27K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $28.07M 18.58M USD | 0 | -$0.01 -0.006 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.53 0.01 USD |
+1.92
|
$660M 18.57M USD | $69.22K 1.95K USD | $0.51 0.01 USD | $0.54 0.02 USD | $660M 18.57M USD | 0 | -$0.04 -0.001 USD | |
| EV Nickel Inc. EVNI.V | $0.23 0.17 USD |
-2.17
|
$25.02M 18.57M USD | $10K 7.42K USD | $0.23 0.17 USD | $0.23 0.17 USD | $25.02M 18.57M USD | 0 | -$0.04 -0.02 USD | |
| CR Energy AG CRZK.DE | $0.7199 0.79 USD |
-6.96
|
$16.97M 18.56M USD | $26.94K 29.44K USD | $0.7099 0.78 USD | $0.81 0.89 USD | $16.97M 18.56M USD | 18.05 | $0.04 0.04 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.22 USD |
+3.57
|
$24.99M 18.55M USD | $16K 11.87K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $24.99M 18.55M USD | 0 | $0 0 USD | |
| CHINA HEALTH 0673.HK | $0.2999 0.04 USD |
+9.26
|
$145.04M 18.54M USD | $30K 3.84K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $145.04M 18.54M USD | 0 | -$0.09 -0.01 USD | |
| Australian Vintage Ltd AVG.AX | $0.08999 0.06 USD |
-2.3
|
$28M 18.53M USD | $275.62K 182.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28M 18.53M USD | 0 | -$0.38 -0.2 USD | |
| BioFish Holding AS BFISH.OL | $1.73 0.17 USD |
0
|
$193.16M 18.53M USD | $431.26K 41.37K USD | $1.72 0.16 USD | $1.73 0.17 USD | $193.16M 18.53M USD | 0 | -$0.2 -0.01 USD | |
| Kutcho Copper KCCFF | $0.11 — |
-0.46
|
$18.52M — | $800 — | $0.11 — | $0.1199 — | $18.52M — | 0 | -$0.01 — | |
| ReGen III Corp. GIII.V | $0.2 0.15 USD |
-4.76
|
$24.95M 18.51M USD | $18.5K 13.73K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $24.95M 18.51M USD | 0 | -$0.03 -0.02 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0077 USD |
-3.17
|
$144.67M 18.5M USD | $920K 117.63K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $144.67M 18.5M USD | 0 | -$0.06 -0.007 USD | |
| EMPEROR CULTURE 0491.HK | $0.05 0.0057 USD |
+2.27
|
$144.6M 18.49M USD | $40K 5.11K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $144.6M 18.49M USD | 0 | -$0.19 -0.02 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $7.91 0.25 USD |
-1.25
|
$588.73M 18.49M USD | $539.33K 16.94K USD | $7.72 0.24 USD | $8.3 0.26 USD | $588.73M 18.49M USD | 7.17 | $1.1 0.03 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
+2.7
|
$24.91M 18.49M USD | $253K 187.74K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.91M 18.49M USD | 0 | -$0.05 -0.03 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.03 USD |
0
|
$27.93M 18.48M USD | $8.9K 5.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.93M 18.48M USD | 0 | -$0.02 -0.01 USD | |
| Nuenergy Holdings Berhad 5614.KL | $0.46 0.1 USD |
0
|
$86.89M 18.48M USD | $94.4K 20.07K USD | $0.46 0.1 USD | $0.4899 0.1 USD | $86.89M 18.48M USD | 0 | -$0.02 -0.004 USD | |
| NEXGEL NXGL | $2.41 — |
-3.6
|
$18.45M — | $23.16K — | $2.37 — | $2.57 — | $18.45M — | 0 | -$0.45 — | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.65 0.33 USD |
-4.62
|
$90.98M 18.44M USD | $85K 17.23K USD | $1.65 0.33 USD | $1.73 0.35 USD | $90.98M 18.44M USD | 0 | -$5.68 -1.1 USD | |
| Reyna Silver RSNVF | $0.07 — |
-3.06
|
$18.44M — | $65.61K — | $0.07 — | $0.07 — | $18.44M — | 0 | -$0.04 — | |
| FibroGen, Inc. 0IL8.L | $0.26 — |
-5.61
|
$18.43M — | $48K — | $0.26 — | $0.27 — | $18.43M — | 0 | -$3.04 — | |
| Office Properties Income Trust OPI | $0.26 — |
+14.49
|
$18.43M — | $1.88M — | $0.23 — | $0.26 — | $18.43M — | 0 | -$3.18 — | |
| Benalec Holdings Berhad 5190.KL | $0.08999 0.02 USD |
-5.56
|
$86.61M 18.41M USD | $533.8K 113.5K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $86.61M 18.41M USD | 4.25 | $0.02 0.004 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.09 0.03 USD |
0
|
$654.45M 18.41M USD | $8.67M 243.97K USD | $1.08 0.03 USD | $1.11 0.03 USD | $654.45M 18.41M USD | 6.41 | $0.17 0.004 USD | |
| Nuchev Limited NUC.AX | $0.19 0.13 USD |
-15.56
|
$27.8M 18.4M USD | $5.01K 3.31K USD | $0.19 0.13 USD | $0.22 0.15 USD | $27.8M 18.4M USD | 0 | -$0.06 -0.03 USD | |
| Amplia Therapeutics INNMF | $0.04 — |
-3.85
|
$18.4M — | $265K — | $0.04 — | $0.04 — | $18.4M — | 0 | -$0.01 — | |
| Muar Ban Lee Group Berhad 5152.KL | $0.38 0.08 USD |
0
|
$86.54M 18.4M USD | $100 21.26 USD | $0.38 0.08 USD | $0.38 0.08 USD | $86.54M 18.4M USD | 2.37 | $0.16 0.03 USD | |
| Cantex Mine Development CTXDF | $0.14 — |
+6.92
|
$18.4M — | $278K — | $0.14 — | $0.14 — | $18.4M — | 0 | -$0.04 — | |
| SemiLEDs LEDS | $2.55 — |
-5.2
|
$18.39M — | $42.89K — | $2.52 — | $2.73 — | $18.39M — | 0 | -$0.1 — | |
| FuelPositive Corporation NHHH.V | $0.05 0.03 USD |
0
|
$24.78M 18.39M USD | $1.57M 1.16M USD | $0.04 0.03 USD | $0.05 0.03 USD | $24.78M 18.39M USD | 0 | -$0.04 -0.02 USD | |
| California Nanotechnologies CANOF | $0.4 — |
+2.56
|
$18.39M — | $4K — | $0.4 — | $0.4 — | $18.39M — | 0 | -$0.01 — | |
| 88 Energy Limited 88E.AX | $0.02 0.02 USD |
+4.35
|
$27.78M 18.38M USD | $502.16K 332.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.78M 18.38M USD | 0 | -$0.03 -0.01 USD | |
| Good Times Restaurants GTIM | $1.73 — |
-0.29
|
$18.37M — | $7.78K — | $1.7 — | $1.75 — | $18.37M — | 19.22 | $0.09 — | |
| Rimbaco Group Global Limited 1953.HK | $0.11 0.01 USD |
+1.79
|
$143.64M 18.37M USD | $425K 54.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $143.64M 18.37M USD | 0 | $0 0 USD | |
| Pantera Silver Corp. PNTR.V | $0.55 0.41 USD |
-3.51
|
$24.75M 18.37M USD | $58.55K 43.45K USD | $0.51 0.38 USD | $0.55 0.41 USD | $24.75M 18.37M USD | 0 | -$0.02 -0.01 USD | |
| Vow Green Metals AS VGM.OL | $0.9399 0.09 USD |
0
|
$191.44M 18.36M USD | $254.73K 24.44K USD | $0.9399 0.09 USD | $0.9499 0.09 USD | $191.44M 18.36M USD | 0 | -$0.2 -0.01 USD | |
| BJ SPORTS & ENT 1803.HK | $0.1 0.01 USD |
-2.86
|
$143.62M 18.36M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $143.62M 18.36M USD | 0 | -$0.02 -0.002 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.16 0.03 USD |
0
|
$652.34M 18.36M USD | $460.5K 12.96K USD | $1.16 0.03 USD | $1.16 0.03 USD | $652.34M 18.36M USD | 10.54 | $0.11 0.003 USD | |
| Equus Total Return EQS | $1.35 — |
+0.25
|
$18.34M — | $9.05K — | $1.35 — | $1.37 — | $18.34M — | 0 | -$0.91 — | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.07 0.05 USD |
-2.67
|
$27.71M 18.34M USD | $214.2K 141.77K USD | $0.07 0.05 USD | $0.08 0.05 USD | $27.71M 18.34M USD | 0 | -$0.01 -0.006 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $2.18 0.44 USD |
-5.22
|
$90.42M 18.33M USD | $48.9K 9.91K USD | $2.18 0.44 USD | $2.35 0.48 USD | $90.42M 18.33M USD | 0 | -$5.16 -1.04 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
0
|
$24.69M 18.32M USD | $4.6K 3.41K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| King Wan Corporation Limited 554.SI | $0.04 0.03 USD |
0
|
$24.44M 18.32M USD | $141K 105.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.44M 18.32M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $67.44K 44.63K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Longeveron LGVN | $1.21 — |
-0.82
|
$18.31M — | $63.74K — | $1.21 — | $1.28 — | $18.31M — | 0 | -$1.34 — | |
| Carnegie Clean Energy CWGYF | $0.05 — |
0
|
$18.31M — | $2K — | $0.05 — | $0.05 — | $18.31M — | 0 | $0 — | |
| World-Link Logistics (Asia) Holding Limited 6083.HK | $0.2899 0.04 USD |
-3.39
|
$143.03M 18.29M USD | $104K 13.3K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $143.03M 18.29M USD | 7.12 | $0.04 0.005 USD | |
| Fredonia Mining Inc. FRED.V | $0.54 0.4 USD |
-12.9
|
$24.63M 18.28M USD | $1K 742.06 USD | $0.54 0.4 USD | $0.54 0.4 USD | $24.63M 18.28M USD | 9.00 | $0.06 0.04 USD | |
| Mayfield Childcare Limited MFD.AX | $0.3599 0.23 USD |
+1.43
|
$27.54M 18.23M USD | $56.9K 37.66K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $27.54M 18.23M USD | 0 | $0 0 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $2.88 0.09 USD |
-0.69
|
$580M 18.21M USD | $1.23M 38.65K USD | $2.85 0.09 USD | $2.95 0.09 USD | $580M 18.21M USD | 0 | -$0.21 -0.006 USD | |
| Perimeter Medical Imaging AI PYNKF | $0.1799 — |
+8.23
|
$18.21M — | $8K — | $0.1799 — | $0.1799 — | $18.21M — | 0 | -$0.21 — | |
| Echo Defense Projects ECDP | $0.05 — |
+7
|
$18.2M — | $400 — | $0.04 — | $0.05 — | $18.2M — | 0 | -$0.41 — | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
0
|
$646.47M 18.19M USD | $124K 3.49K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.09 -0.002 USD | |
| SigmaTron SGMA | $2.97 — |
+0.17
|
$18.17M — | $44.68K — | $2.96 — | $2.98 — | $18.17M — | 0 | -$2 — | |
| FE HLDGS INTL 0036.HK | $0.44 0.06 USD |
+3.57
|
$142.13M 18.17M USD | $360K 46.03K USD | $0.4199 0.05 USD | $0.4799 0.06 USD | $142.13M 18.17M USD | 0 | -$2.83 -0.3 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.81 1.98 USD |
-2.16
|
$16.61M 18.16M USD | $26.01K 28.43K USD | $1.8 1.97 USD | $1.88 2.05 USD | $16.61M 18.16M USD | 12.92 | $0.14 0.15 USD | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
0
|
$142M 18.16M USD | $500K 63.93K USD | $0.14 0.02 USD | $0.14 0.02 USD | $142M 18.16M USD | 14.20 | $0.01 0.001 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.56 0.02 USD |
0
|
$1.5B 18.15M USD | $450.88K 5.45K USD | $1.56 0.02 USD | $1.56 0.02 USD | $1.5B 18.15M USD | 156.00 | $0.01 0.0001 USD | |
| Guided Therapeutics GTHP | $0.23 — |
0
|
$18.15M — | $3.8K — | $0.23 — | $0.23 — | $18.15M — | 0 | -$0.05 — | |
| Medivir AB (publ) MVIR.ST | $1.61 0.16 USD |
-3.02
|
$185.75M 18.13M USD | $91.27K 8.91K USD | $1.6 0.16 USD | $1.69 0.17 USD | $185.75M 18.13M USD | 0 | -$0.97 -0.09 USD | |
| SOS SOS | $5.86 — |
-1.84
|
$18.12M — | $8.43K — | $5.81 — | $6.04 — | $18.12M — | 0 | -$4.4 — | |
| Aurora Spine ASAPF | $0.23 — |
-0.22
|
$18.12M — | $2.5K — | $0.23 — | $0.23 — | $18.12M — | 0 | -$0.01 — | |
| Bridgeline Digital BLIN | $1.52 — |
-0.65
|
$18.11M — | $8.28K — | $1.52 — | $1.54 — | $18.11M — | 0 | -$0.23 — | |
| Nova Leap Health NVLPF | $0.2099 — |
0
|
$18.11M — | $500 — | $0.2099 — | $0.2099 — | $18.11M — | 20.73 | $0.01 — | |
| Endurance Motive, S.A. END.MC | $1.45 1.58 USD |
-1.03
|
$16.55M 18.09M USD | $1.6K 1.75K USD | $1.38 1.51 USD | $1.45 1.58 USD | $16.55M 18.09M USD | 0 | -$0.15 -0.1 USD | |
| hGears AG HGEA.DE | $1.59 1.74 USD |
-0.62
|
$16.54M 18.08M USD | $1.99K 2.17K USD | $1.55 1.69 USD | $1.59 1.74 USD | $16.54M 18.08M USD | 0 | -$2.04 -2.2 USD | |
| GUH Holdings Berhad 3247.KL | $0.2999 0.06 USD |
0
|
$84.97M 18.07M USD | $21K 4.47K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $84.97M 18.07M USD | 0 | -$0.07 -0.01 USD | |
| Chasen Holdings Limited 5NV.SI | $0.05999 0.05 USD |
0
|
$24.1M 18.06M USD | $100K 74.95K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $24.1M 18.06M USD | 0 | -$0.03 -0.02 USD | |
| Seacoast Shipping Services Limited SEACOAST.BO | $2.77 0.03 USD |
0
|
$1.49B 18.05M USD | $1.13M 13.72K USD | $2.7 0.03 USD | $2.8 0.03 USD | $1.49B 18.05M USD | 7.69 | $0.36 0.004 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.12 0.23 USD |
0
|
$89.01M 18.04M USD | $5.1K 1.03K USD | $1.12 0.23 USD | $1.13 0.23 USD | $89.01M 18.04M USD | 0 | -$0.17 -0.03 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.51 0.01 USD |
-5.56
|
$639.98M 18.01M USD | $188.62K 5.31K USD | $0.51 0.01 USD | $0.5699 0.02 USD | $639.98M 18.01M USD | 0 | -$0.55 -0.01 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.0099 USD |
-2.5
|
$140.81M 18M USD | $103.2K 13.2K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $140.81M 18M USD | 0 | -$0.01 -0.001 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
+6.67
|
$639.76M 18M USD | $7.29M 205.1K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Careplus Group Berhad 0163.KL | $0.11 0.02 USD |
-8.33
|
$84.64M 18M USD | $1.36M 288.92K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $84.64M 18M USD | 0 | -$0.03 -0.006 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.14 0.09 USD |
0
|
$27.18M 17.99M USD | $355.27K 235.14K USD | $0.14 0.09 USD | $0.14 0.09 USD | $27.18M 17.99M USD | 0 | -$0.21 -0.1 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $1.26 — |
-2.33
|
$17.96M — | $2.28M — | $1.25 — | $1.34 — | $17.96M — | 0.00037 | $3.39K — | |
| Applicad Public Company Limited APP.BK | $2.28 0.06 USD |
0
|
$638.4M 17.96M USD | $1.57M 44.3K USD | $2.22 0.06 USD | $2.36 0.07 USD | $638.4M 17.96M USD | 6.51 | $0.35 0.009 USD | |
| Intrasense S.A. ALINS.PA | $0.3099 0.34 USD |
0
|
$16.43M 17.96M USD | $18.58K 20.31K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $16.43M 17.96M USD | 0 | -$0.11 -0.1 USD | |
| C21 Investments Inc. CXXI.CN | $0.2099 0.15 USD |
+2.5
|
$24.19M 17.95M USD | $14.88K 11.04K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $24.19M 17.95M USD | 0 | -$0.04 -0.02 USD | |
| Red Sky Energy Limited ROG.AX | $0.005 0.0033 USD |
+25
|
$27.11M 17.94M USD | $2.05M 1.36M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $27.11M 17.94M USD | 0 | $0 0 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.1499 0.03 USD |
0
|
$84.37M 17.94M USD | $100K 21.26K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $84.37M 17.94M USD | 0 | -$0.01 -0.002 USD | |
| PANGAEA CONNECT 1473.HK | $0.14 0.02 USD |
-3.42
|
$140.3M 17.94M USD | $312K 39.89K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $140.3M 17.94M USD | 0 | $0 0 USD | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
+6.08
|
$17.94M — | $10.1K — | $0.11 — | $0.11 — | $17.94M — | 0 | -$0.02 — | |
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | $2.96 0.6 USD |
+0.34
|
$88.4M 17.92M USD | $33.77K 6.84K USD | $2.93 0.59 USD | $2.96 0.6 USD | $88.4M 17.92M USD | 4.11 | $0.72 0.15 USD | |
| BioLineRx Ltd. BLRX | $4.57 — |
+3.39
|
$17.91M — | $55.98K — | $4.41 — | $4.65 — | $17.91M — | 0 | -$6.2 — | |
| Big Ridge Gold Corp. BRAU.V | $0.1 0.07 USD |
-4.76
|
$24.11M 17.89M USD | $35.7K 26.49K USD | $0.1 0.07 USD | $0.11 0.08 USD | $24.11M 17.89M USD | 0 | -$0.02 -0.01 USD | |
| AP Oil International Limited 5AU.SI | $0.1499 0.11 USD |
0
|
$23.86M 17.88M USD | $401.1K 300.61K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $23.86M 17.88M USD | 14.50 | $0.01 0.007 USD | |
| AVA Risk Group Limited AVA.AX | $0.08999 0.06 USD |
-2.11
|
$27.01M 17.88M USD | $75.8K 50.17K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $27.01M 17.88M USD | 0 | -$0.01 -0.006 USD | |
| Acroud AB (publ) ACROUD.ST | $0.1499 0.01 USD |
+5.52
|
$183.14M 17.88M USD | $516.05K 50.37K USD | $0.14 0.01 USD | $0.16 0.02 USD | $183.14M 17.88M USD | 0 | -$0.38 -0.03 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.18 2.38 USD |
-4.39
|
$16.35M 17.87M USD | $11K 12.02K USD | $2.17 2.37 USD | $2.23 2.44 USD | $16.35M 17.87M USD | 0 | -$0.8 -0.8 USD | |
| CollPlant Biotechnologies CLGN | $1.5 — |
-3.85
|
$17.87M — | $66.49K — | $1.47 — | $1.56 — | $17.87M — | 0 | -$1.16 — | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
-18.52
|
$24.07M 17.86M USD | $51.5K 38.22K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $24.07M 17.86M USD | 0 | -$0.02 -0.01 USD | |
| Thermal Energy TMGEF | $0.1 — |
+6.5
|
$17.85M — | $6K — | $0.1 — | $0.1 — | $17.85M — | 0 | $0 — | |
| Notorious Pictures S.p.A. NPI.MI | $0.75 0.82 USD |
0
|
$16.32M 17.84M USD | $7.2K 7.87K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $16.32M 17.84M USD | 4.97 | $0.15 0.16 USD | |
| Celyad Oncology SA CYAD.BR | $0.39 0.43 USD |
-4.83
|
$16.32M 17.84M USD | $1.93K 2.11K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $16.32M 17.84M USD | 0 | -$1.36 -1.4 USD | |
| Big Ridge Gold ALVLF | $0.08 — |
-4.19
|
$17.84M — | $46K — | $0.08 — | $0.08 — | $17.84M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||