Página 220 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunrise Shares Holdings Ltd.
581.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.90M 6.67M USD | SGD 1.10K 824.4 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.90M 6.67M USD | 0 | SGD 0.00 0 USD | ||
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $500.00K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$0.04 — | ||
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$9.53M 6.66M USD | A$187.75K 131.15K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$9.53M 6.66M USD | A$850.00 593.78 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
ADM Endeavors
ADMQ
US
|
$0.04 — |
-4.33
|
$6.66M — | $55.50K — | $0.04 — | $0.04 — | $6.66M — | 0 | $0.00 — | ||
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$9.53M 6.66M USD | A$1.20M 838.97K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
ZACD Group Ltd.
8313.HK
HK
|
HK$0.03 0.0033 USD |
-3.7
|
HK$52.00M 6.65M USD | HK$40.00K 5.11K USD | HK$0.03 0.0033 USD | HK$0.03 0.0038 USD | HK$52.00M 6.65M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.87M 6.65M USD | SGD 18.90K 14.16K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.87M 6.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.74 0.85 USD |
+0.27
|
€5.75M 6.64M USD | €500.00 577.17 USD | €0.74 0.85 USD | €0.74 0.85 USD | €5.75M 6.64M USD | 0 | -€1.05 -1.2 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
SurgePays
SURG
US
|
$0.13 — |
-1.26
|
$6.64M — | $98.79K — | $0.12 — | $0.13 — | $6.64M — | 0 | -$1.50 — | ||
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.95M 6.64M USD | CA$22.39K 16.62K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.95M 6.64M USD | 0 | CA$0.00 0 USD | ||
Widad Group Berhad
0162.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 31.21M 6.64M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 31.21M 6.64M USD | 0 | -MYR 0.07 -0.01 USD | ||
Top Standard Corporation
8510.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$51.84M 6.63M USD | HK$120.00K 15.34K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$51.84M 6.63M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Silkwave Inc
0471.HK
HK
|
HK$0.11 0.01 USD |
+0.93
|
HK$51.81M 6.63M USD | HK$1.44M 183.61K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$51.81M 6.63M USD | 0 | -HK$0.06 -0.007 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.16 0.12 USD |
-13.89
|
CA$8.92M 6.62M USD | CA$49.08K 36.42K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$8.92M 6.62M USD | 0.35 | CA$0.44 0.33 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.06 0.04 USD |
+37.5
|
CA$8.91M 6.61M USD | CA$50.03K 37.12K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.91M 6.61M USD | 0 | -CA$0.04 -0.02 USD | ||
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 235.04M 6.61M USD | THB 1.95M 54.88K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 235.04M 6.61M USD | 0 | -THB 0.14 -0.003 USD | ||
Patrys Limited
PAB.AX
AU
|
A$0.03 0.02 USD |
-6.9
|
A$9.46M 6.61M USD | A$553.61K 386.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.46M 6.61M USD | 0 | -A$0.02 -0.01 USD | ||
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.91M 6.61M USD | CA$8.00K 5.94K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.91M 6.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Digitalbox plc
RLXB.F
DE
|
€0.05 0.06 USD |
+46.97
|
€5.72M 6.6M USD | €25.00K 28.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.72M 6.6M USD | 0 | -€0.01 -0.01 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.15 0.02 USD |
+32.74
|
HK$51.63M 6.6M USD | HK$998.04K 127.61K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$51.63M 6.6M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 234.34M 6.59M USD | THB 334.32K 9.41K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 234.34M 6.59M USD | 0 | -THB 0.20 -0.005 USD | ||
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.31 0.0037 USD |
+6.9
|
₹544.83M 6.59M USD | ₹26.22M 317.19K USD | ₹0.27 0.0032 USD | ₹0.31 0.0037 USD | ₹544.83M 6.59M USD | 0 | -₹0.22 -0.002 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 66.00 0.0042 USD |
-14.29
|
IDR 103.13B 6.59M USD | IDR 34.02M 2.17K USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 103.13B 6.59M USD | 0 | IDR 0.00 0 USD | ||
|
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.78M 6.58M USD | SGD 1.00K 749.46 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.78M 6.58M USD | 0 | SGD 0.00 0 USD | ||
SynBiotic SE
SBX.DE
DE
|
€0.78 0.9 USD |
-1.88
|
€5.70M 6.58M USD | €2.26K 2.61K USD | €0.77 0.89 USD | €0.79 0.91 USD | €5.70M 6.58M USD | 0 | -€1.27 -1.4 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.39M 6.56M USD | A$156.88K 109.59K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.39M 6.56M USD | 0 | -A$0.01 -0.006 USD | ||
Nexg Bina Berhad
7154.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 30.82M 6.55M USD | MYR 306.00K 65.06K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 30.82M 6.55M USD | 0 | MYR 0.00 0 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$8.83M 6.55M USD | CA$71.63K 53.15K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$8.83M 6.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
AOM International Group Company Limited
0381.HK
HK
|
HK$0.05 0.0069 USD |
+3.85
|
HK$51.14M 6.54M USD | HK$3.54M 452.64K USD | HK$0.05 0.0065 USD | HK$0.05 0.0069 USD | HK$51.14M 6.54M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Bacui Technologies International Ltd.
YYB.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 113.90K 85.36K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
Golden Deeps Limited
GED.AX
AU
|
A$0.04 0.03 USD |
+5.13
|
A$9.35M 6.53M USD | A$267.74K 187.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.35M 6.53M USD | 0 | A$0.00 0 USD | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.37 0.05 USD |
-11.9
|
HK$51.06M 6.53M USD | HK$8.83M 1.13M USD | HK$0.36 0.05 USD | HK$0.43 0.05 USD | HK$51.06M 6.53M USD | 4.11 | HK$0.09 0.01 USD | ||
Hapbee
HAPBF
US
|
$0.03 — |
-3.82
|
$6.50M — | $543.00 — | $0.03 — | $0.03 — | $6.50M — | 2.77 | $0.01 — | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.29 0.33 USD |
-3.01
|
€5.62M 6.49M USD | €3.67K 4.23K USD | €0.29 0.33 USD | €0.30 0.35 USD | €5.62M 6.49M USD | 0 | -€0.12 -0.1 USD | ||
Kaili Resources Limited
KLR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$9.29M 6.49M USD | A$93.74K 65.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.29M 6.49M USD | 0 | A$0.00 0 USD | ||
Invibes Advertising N.V.
ALINV.PA
FR
|
€1.23 1.42 USD |
-1.6
|
€5.62M 6.48M USD | €310.00 357.84 USD | €1.23 1.41 USD | €1.27 1.47 USD | €5.62M 6.48M USD | 0 | -€1.36 -1.5 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 230.38M 6.48M USD | THB 122.40K 3.44K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 230.38M 6.48M USD | 0 | -THB 0.28 -0.007 USD | ||
Healthcare Triangle
HCTI
US
|
$0.43 — |
+3.79
|
$6.48M — | $22.61K — | $0.42 — | $0.43 — | $6.48M — | 0 | -$50.48 — | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.13 0.01 USD |
+0.89
|
₹535.48M 6.48M USD | ₹443.56K 5.37K USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹535.48M 6.48M USD | 14.12 | ₹0.08 0.0009 USD | ||
|
Figtree Holdings Limited
5F4.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 8.63M 6.46M USD | SGD 101.50K 76.07K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 8.63M 6.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
D'nonce Technology Bhd.
7114.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 30.39M 6.46M USD | MYR 205.00K 43.59K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 30.39M 6.46M USD | 0 | MYR 0.00 0 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$9.25M 6.46M USD | A$20.00K 13.97K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$9.25M 6.46M USD | 0 | A$0.00 0 USD | ||
Versus Systems
VS
US
|
$1.04 — |
0
|
$6.46M — | $1.52K — | $1.04 — | $1.04 — | $6.46M — | 0 | -$0.35 — | ||
Bell Copper
BCUFF
US
|
$0.04 — |
0
|
$6.46M — | $20.00K — | $0.06 — | $0.06 — | $6.46M — | 0 | $0.00 — | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0017 USD |
0
|
€5.59M 6.46M USD | €300.00K 346.3K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.59M 6.46M USD | 0 | €0.00 0 USD | ||
American Lithium Minerals
AMLM
US
|
$0.06 — |
-6.09
|
$6.45M — | $190.00 — | $0.06 — | $0.06 — | $6.45M — | 0 | -$0.06 — | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.70M 6.45M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.70M 6.45M USD | 0 | CA$0.00 0 USD | ||
Neolife SA
ALNLF.PA
FR
|
€0.06 0.07 USD |
+0.69
|
€5.59M 6.45M USD | €280.00 323.21 USD | €0.05 0.06 USD | €0.06 0.07 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.69M 6.45M USD | CA$40.00K 29.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.69M 6.45M USD | 0 | CA$0.00 0 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$8.69M 6.45M USD | CA$35.00K 25.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.69M 6.45M USD | 0 | -CA$0.26 -0.1 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.68M 6.44M USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.68M 6.44M USD | 0 | CA$0.00 0 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$50.17M 6.42M USD | HK$8.00K 1.02K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$50.17M 6.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Greenway
GWTI
US
|
$0.01 — |
0
|
$6.42M — | $1.00K — | $0.01 — | $0.01 — | $6.42M — | 1.37 | $0.01 — | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.38 0.0045 USD |
-2.56
|
₹529.11M 6.4M USD | ₹2.18M 26.34K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹529.11M 6.4M USD | 0.54 | ₹0.70 0.008 USD | ||
Ameriwest Critical Metals
AWLIF
US
|
$0.16 — |
+3.81
|
$6.40M — | $1.00K — | $0.16 — | $0.16 — | $6.40M — | 0 | -$0.06 — | ||
|
Thriven Global Berhad
7889.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 30.08M 6.4M USD | MYR 150.40K 31.98K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 30.08M 6.4M USD | 0 | -MYR 0.02 -0.004 USD | ||
Wah Fu Education & Technology
WAFU
US
|
$1.45 — |
-2.03
|
$6.40M — | $1.62K — | $1.45 — | $1.45 — | $6.40M — | 0 | -$0.25 — | ||
|
Zhong Hua International Holdings Limited
1064.HK
HK
|
HK$0.07 0.0083 USD |
0
|
HK$49.96M 6.39M USD | HK$10.00K 1.28K USD | HK$0.06 0.0079 USD | HK$0.07 0.0085 USD | HK$49.96M 6.39M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.24 0.18 USD |
+14.29
|
CA$8.61M 6.39M USD | CA$8.33K 6.18K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$8.61M 6.39M USD | 0 | -CA$0.17 -0.1 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.94 0.03 USD |
+4.44
|
THB 227.01M 6.39M USD | THB 50.50K 1.42K USD | THB 0.90 0.03 USD | THB 0.95 0.03 USD | THB 227.01M 6.39M USD | 5.52 | THB 0.17 0.004 USD | ||
Trinity Biotech
TRIB
US
|
$7.85 — |
-1.01
|
$6.38M — | $2.43K — | $7.37 — | $8.05 — | $6.38M — | 0 | -$60.00 — | ||
|
CYL Corporation Berhad
7157.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 30.00M 6.38M USD | MYR 5.00K 1.06K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 30.00M 6.38M USD | 0 | -MYR 0.31 -0.06 USD | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 29.99M 6.38M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 29.99M 6.38M USD | 0 | -MYR 0.01 -0.002 USD | ||
Copper Quest Exploration
IMIMF
US
|
$0.05 — |
-6.88
|
$6.37M — | $10.00K — | $0.05 — | $0.05 — | $6.37M — | 0 | -$0.06 — | ||
|
Allied Sustainability and Environmental Consultants Group Limited
8320.HK
HK
|
HK$0.07 0.0086 USD |
-5.56
|
HK$49.86M 6.37M USD | HK$220.00K 28.13K USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$49.86M 6.37M USD | 0 | HK$0.00 0 USD | ||
GSP Resource
GSRCF
US
|
$0.11 — |
0
|
$6.37M — | $10.00K — | $0.08 — | $0.08 — | $6.37M — | 0 | -$0.01 — | ||
|
PT International Development Corporation Limited
0372.HK
HK
|
HK$0.16 0.02 USD |
-5.2
|
HK$49.65M 6.35M USD | HK$194.00 24.81 USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$49.65M 6.35M USD | 0 | -HK$0.83 -0.1 USD | ||
|
Unitas Holdings Limited
8020.HK
HK
|
HK$0.02 0.0024 USD |
-5
|
HK$49.65M 6.35M USD | HK$160.00K 20.46K USD | HK$0.02 0.0024 USD | HK$0.02 0.0024 USD | HK$49.65M 6.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.05 0.04 USD |
-6
|
SGD 8.47M 6.35M USD | SGD 61.40K 46.02K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 8.47M 6.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
CCT Fortis Holdings Limited
0138.HK
HK
|
HK$0.31 0.04 USD |
-6.06
|
HK$49.59M 6.34M USD | HK$110.00 14.06 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$49.59M 6.34M USD | 0 | -HK$1.48 -0.1 USD | ||
Lexaria Bioscience
LEXX
US
|
$3.01 — |
+0.67
|
$6.34M — | $13.79K — | $3.01 — | $3.19 — | $6.34M — | 0 | -$5.10 — | ||
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.54M 6.34M USD | CA$15.30K 11.35K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.54M 6.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Acurx Pharmaceuticals
ACXP
US
|
$1.14 — |
-2.56
|
$6.34M — | $22.82K — | $1.14 — | $1.19 — | $6.34M — | 0 | -$2.67 — | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.54M 6.34M USD | CA$207.00 153.61 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.54M 6.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kamdar Group (M) Berhad
8672.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 29.70M 6.31M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 29.70M 6.31M USD | 0 | -MYR 0.06 -0.01 USD | ||
AppTech Payments
APCX
US
|
$0.15 — |
-3.23
|
$6.31M — | $12.14K — | $0.16 — | $0.16 — | $6.31M — | 0 | -$0.19 — | ||
|
Angstrom
AGTT
US
|
$0.18 — |
0
|
$6.31M — | $18.00K — | $0.15 — | $0.16 — | $6.31M — | 0 | -$0.03 — | ||
ESS Tech Inc
GWH
US
|
$0.16 — |
0
|
$6.31M — | $1.52M — | $0.16 — | $0.18 — | $6.31M — | 0 | -$2.95 — | ||
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$400.00 296.82 USD | CA$0.10 0.07 USD | CA$0.13 0.1 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
Zhongchao
ZCMD
US
|
$1.42 — |
+2.16
|
$6.30M — | $8.42K — | $1.40 — | $1.44 — | $6.30M — | 0 | -$344.10 — | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0051 USD |
0
|
€5.46M 6.3M USD | €99.00K 114.28K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €5.46M 6.3M USD | 0 | €0.00 0 USD | ||
|
Tongda Hong Tai Holdings Limited
2363.HK
HK
|
HK$0.24 0.03 USD |
-3.6
|
HK$49.22M 6.29M USD | HK$5.58K 712.83 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$49.22M 6.29M USD | 0 | -HK$0.19 -0.02 USD | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.01M 6.29M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.01M 6.29M USD | 0 | -A$0.14 -0.09 USD | ||
M&L Holdings Group Limited
8152.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$49.20M 6.29M USD | HK$30.00K 3.84K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$49.20M 6.29M USD | 2.73 | HK$0.03 0.003 USD | ||
Enveric Biosciences
ENVB
US
|
$1.41 — |
+1.08
|
$6.29M — | $3.00K — | $1.35 — | $1.41 — | $6.29M — | 0 | -$13.00 — | ||
|
Soup Holdings Limited
5KI.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.38M 6.28M USD | SGD 429.20K 321.67K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.38M 6.28M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
0
|
$6.27M — | $40.00K — | $0.06 — | $0.06 — | $6.27M — | 0 | $0.00 — | ||
Creative Medical
CELZ
US
|
$0.83 — |
+0.97
|
$6.27M — | $5.83K — | $0.80 — | $0.85 — | $6.27M — | 0 | -$2.07 — | ||
|
Graphex Group Limited
6128.HK
HK
|
HK$0.05 0.0066 USD |
+4
|
HK$48.95M 6.26M USD | HK$280.00K 35.8K USD | HK$0.05 0.0062 USD | HK$0.05 0.0066 USD | HK$48.95M 6.26M USD | 0 | -HK$0.52 -0.06 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.15 0.18 USD |
-3.28
|
€5.42M 6.26M USD | €429.11K 495.33K USD | €0.15 0.17 USD | €0.16 0.18 USD | €5.42M 6.26M USD | 0 | -€1.09 -1.2 USD | ||
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
-17.86
|
A$8.95M 6.25M USD | A$287.62K 200.92K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.95M 6.25M USD | 0 | A$0.00 0 USD | ||
Alzamend Neuro
ALZN
US
|
$1.29 — |
+1.17
|
$6.25M — | $3.16K — | $1.25 — | $1.32 — | $6.25M — | 0 | -$2.30 — | ||
Moleculin Biotech
MBRX
US
|
$0.31 — |
-17.43
|
$6.23M — | $480.92K — | $0.30 — | $0.33 — | $6.23M — | 0.034 | $8.98 — | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 221.33M 6.23M USD | THB 303.53K 8.54K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 221.33M 6.23M USD | 0 | -THB 0.90 -0.02 USD | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.47 — |
0
|
$6.23M — | $1.00 — | $0.47 — | $0.47 — | $6.23M — | 0 | -$1.44 — | ||
Silver Elephant Mining
SILEF
US
|
$0.11 — |
-10.45
|
$6.21M — | $150.96K — | $0.11 — | $0.11 — | $6.21M — | 0.33 | $0.32 — | ||
FBR Limited
FBR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$8.89M 6.21M USD | A$85.14K 59.48K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.89M 6.21M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
