Страница результатов 220 - Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (269)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1166)
- Транспортные средства для отдыха (85)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (481)
- Персональные услуги (140)
- Рестораны (539)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (321)
- Курорты и казино (188)
- Туристические услуги (192)
- Управление активами (1966)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (660)
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (233)
- Табак (105)
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
- Независимые производители электроэнергии (170)
- Возобновляемые источники электроэнергии (561)
- Водоснабжение (173)
- Электроснабжение (468)
- Газоснабжение (205)
- Разнообразные (214)
- Телекоммуникационные услуги (910)
- Рекламные агентства (508)
- Издательство (259)
- Радиовещание (213)
- Развлечения (679)
- Интернет-контент и информация (530)
- Электронные игры и мультимедиа (484)
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (278)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (229)
- Уран (140)
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (219)
- Услуги безопасности и охраны (267)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (723)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (393)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (354)
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reyna Silver RSNVF | $0.07 — |
0
|
$18.46M — | $10.85K — | $0.07 — | $0.08 — | $18.46M — | 0 | -$0.04 — | |
| AVA Risk Group Limited AVA.AX | $0.1 0.06 USD |
0
|
$27.89M 18.46M USD | $77.81K 51.5K USD | $0.1 0.06 USD | $0.1 0.06 USD | $27.89M 18.46M USD | 0 | -$0.01 -0.006 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.08 0.06 USD |
+1.96
|
$655.32M 18.44M USD | $5.6K 157.57 USD | $2.04 0.06 USD | $2.08 0.06 USD | $655.32M 18.44M USD | 13.86 | $0.15 0.004 USD | |
| BioFish Holding AS BFISH.OL | $1.72 0.16 USD |
0
|
$192.04M 18.42M USD | $236.6K 22.7K USD | $1.72 0.16 USD | $1.72 0.16 USD | $192.04M 18.42M USD | 0 | -$0.2 -0.01 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.1799 0.02 USD |
-5.26
|
$144M 18.41M USD | $700K 89.5K USD | $0.17 0.02 USD | $0.2 0.03 USD | $144M 18.41M USD | 6.00 | $0.03 0.003 USD | |
| Brainhole Technology Limited 2203.HK | $0.1799 0.02 USD |
+1.12
|
$144M 18.41M USD | $270K 34.52K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $144M 18.41M USD | 0 | -$0.16 -0.02 USD | |
| Tek Seng Holdings Berhad 7200.KL | $0.2399 0.05 USD |
0
|
$86.56M 18.41M USD | $30.1K 6.4K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $86.56M 18.41M USD | 12.00 | $0.02 0.004 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.32 0.23 USD |
-0.14
|
$585.6M 18.39M USD | $434.86K 13.66K USD | $7.21 0.23 USD | $7.38 0.23 USD | $585.6M 18.39M USD | 0 | -$0.98 -0.03 USD | |
| FuelPositive Corporation NHHH.V | $0.05 0.03 USD |
+12.5
|
$24.78M 18.39M USD | $53.4K 39.63K USD | $0.04 0.03 USD | $0.05 0.03 USD | $24.78M 18.39M USD | 0 | -$0.04 -0.02 USD | |
| Torrent Capital Ltd. TORR.V | $0.65 0.48 USD |
0
|
$24.76M 18.37M USD | $6.7K 4.97K USD | $0.65 0.48 USD | $0.65 0.48 USD | $24.76M 18.37M USD | 21.66 | $0.03 0.02 USD | |
| GUH Holdings Berhad 3247.KL | $0.3099 0.06 USD |
-3.17
|
$86.38M 18.37M USD | $47.5K 10.1K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $86.38M 18.37M USD | 0 | -$0.07 -0.01 USD | |
| BJ SPORTS & ENT 1803.HK | $0.1 0.01 USD |
+2
|
$143.62M 18.36M USD | $25K 3.2K USD | $0.1 0.01 USD | $0.11 0.01 USD | $143.62M 18.36M USD | 0 | -$0.02 -0.002 USD | |
| Kutcho Copper KCCFF | $0.11 — |
-4.79
|
$18.36M — | $100 — | $0.11 — | $0.11 — | $18.36M — | 0 | -$0.01 — | |
| Skandia GreenPower AS SKAND.OL | $1.59 0.15 USD |
-0.31
|
$191.23M 18.34M USD | $10.01K 960.24 USD | $1.59 0.15 USD | $1.6 0.15 USD | $191.23M 18.34M USD | 14.45 | $0.11 0.01 USD | |
| Buscar Company CGLD | $0.05999 — |
-7.92
|
$18.33M — | $200.47K — | $0.05999 — | $0.07 — | $18.33M — | 0 | -$0.5 — | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Good Times Restaurants GTIM | $1.73 — |
+0.58
|
$18.32M — | $9.14K — | $1.73 — | $1.76 — | $18.32M — | 19.22 | $0.09 — | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
0
|
$24.69M 18.32M USD | $6K 4.45K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
+4
|
$651.07M 18.32M USD | $4.7K 132.25 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
+11.11
|
$27.67M 18.31M USD | $110.63K 73.22K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Close the Loop Ltd CLG.AX | $0.05 0.03 USD |
-22.39
|
$27.66M 18.3M USD | $4.05M 2.68M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $27.66M 18.3M USD | 5.20 | $0.01 0.006 USD | |
| WATER INDUSTRY 1129.HK | $0.25 0.03 USD |
-2.35
|
$143.11M 18.3M USD | $128K 16.37K USD | $0.25 0.03 USD | $0.26 0.03 USD | $143.11M 18.3M USD | 0 | -$0.94 -0.1 USD | |
| NEXGEL NXGL | $2.39 — |
+5.75
|
$18.29M — | $35.07K — | $2.3 — | $2.46 — | $18.29M — | 0 | -$0.45 — | |
| Evaxion A/S EVAX | $2.89 — |
-4.3
|
$18.25M — | $65.28K — | $2.88 — | $3.04 — | $18.25M — | 0 | -$11.51 — | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
0
|
$142.72M 18.25M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $142.72M 18.25M USD | 0 | -$0.44 -0.05 USD | |
| Vince Holding VNCE | $1.42 — |
-2.74
|
$18.24M — | $22.92K — | $1.41 — | $1.5 — | $18.24M — | 0 | -$1.47 — | |
| American West Metals Limited AW1.AX | $0.04 0.02 USD |
0
|
$27.55M 18.24M USD | $2.55M 1.68M USD | $0.04 0.02 USD | $0.04 0.03 USD | $27.55M 18.24M USD | 0 | -$0.05 -0.03 USD | |
| SigmaTron SGMA | $2.98 — |
0
|
$18.24M — | $14.52K — | $2.98 — | $2.99 — | $18.24M — | 0 | -$2 — | |
| RENN Fund RCG | $2.6 — |
-0.12
|
$18.22M — | $8.72K — | $2.58 — | $2.7 — | $18.22M — | 3.28 | $0.79 — | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
-6.06
|
$27.52M 18.21M USD | $172.96K 114.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.52M 18.21M USD | 3.10 | $0.01 0.006 USD | |
| Cluey Ltd CLU.AX | $0.08 0.05 USD |
0
|
$27.52M 18.21M USD | $22.67K 15K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.52M 18.21M USD | 0 | -$0.04 -0.02 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
0
|
$646.47M 18.19M USD | $51.6K 1.45K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.09 -0.002 USD | |
| Zhenro Services Group Limited 6958.HK | $0.14 0.02 USD |
+0.74
|
$142.14M 18.17M USD | $29K 3.71K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $142.14M 18.17M USD | 0 | -$0.26 -0.03 USD | |
| FE HLDGS INTL 0036.HK | $0.44 0.06 USD |
0
|
$142.13M 18.17M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $142.13M 18.17M USD | 0 | -$2.77 -0.3 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
-0.87
|
$16.62M 18.17M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.62M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.8499 0.93 USD |
-3.42
|
$16.62M 18.16M USD | $5.61K 6.13K USD | $0.8499 0.93 USD | $0.89 0.98 USD | $16.62M 18.16M USD | 0 | -$0.02 -0.02 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.56 0.02 USD |
0
|
$1.5B 18.15M USD | $349.7K 4.23K USD | $1.56 0.02 USD | $1.56 0.02 USD | $1.5B 18.15M USD | 156.00 | $0.01 0.0001 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.13 0.14 USD |
+13.54
|
$16.6M 18.15M USD | $70K 76.52K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $16.6M 18.15M USD | 0 | -$0.28 -0.3 USD | |
| 17 Education & Technology YQ | $2.05 — |
-3.03
|
$18.15M — | $7.08K — | $1.96 — | $2.07 — | $18.15M — | 0 | -$3.27 — | |
| Nova Leap Health Corp. NLH.V | $0.28 0.21 USD |
0
|
$24.45M 18.14M USD | $4.5K 3.34K USD | $0.26 0.19 USD | $0.28 0.21 USD | $24.45M 18.14M USD | 28.00 | $0.01 0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
0
|
$24.44M 18.13M USD | $15.01K 11.13K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $24.44M 18.13M USD | 0 | -$0.01 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.36 1.01 USD |
-9.33
|
$24.43M 18.13M USD | $74.1K 54.98K USD | $1.33 0.99 USD | $1.51 1.12 USD | $24.43M 18.13M USD | 0 | -$1.88 -1.3 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.19 0.11 USD |
-1.18
|
$1.5B 18.11M USD | $26.28K 317.91 USD | $9.33 0.11 USD | $9.33 0.11 USD | $1.5B 18.11M USD | 0 | -$1.63 -0.01 USD | |
| Nova Leap Health NVLPF | $0.2099 — |
0
|
$18.11M — | $500 — | $0.2099 — | $0.2099 — | $18.11M — | 20.73 | $0.01 — | |
| COSMOPOL INT'L 0120.HK | $0.11 0.01 USD |
0
|
$141.32M 18.07M USD | $60K 7.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $141.32M 18.07M USD | 0 | -$0.3 -0.03 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | $0.19 0.04 USD |
0
|
$84.98M 18.07M USD | $51.5K 10.95K USD | $0.19 0.04 USD | $0.19 0.04 USD | $84.98M 18.07M USD | 0 | -$0.27 -0.05 USD | |
| Leap Therapeutics LPTX | $0.44 — |
+4.36
|
$18.06M — | $645.61K — | $0.4199 — | $0.46 — | $18.06M — | 0 | -$1.74 — | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
-12.12
|
$24.33M 18.06M USD | $68.5K 50.83K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $24.33M 18.06M USD | 0 | -$0.02 -0.01 USD | |
| Seacoast Shipping Services Limited SEACOAST.BO | $2.77 0.03 USD |
0
|
$1.49B 18.05M USD | $1.13M 13.72K USD | $2.7 0.03 USD | $2.8 0.03 USD | $1.49B 18.05M USD | 7.69 | $0.36 0.004 USD | |
| CMRU 1636.HK | $0.32 0.04 USD |
-12.5
|
$141.17M 18.05M USD | $84K 10.74K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $141.17M 18.05M USD | 0 | -$1.43 -0.1 USD | |
| BrightRock Gold BRGC | $0.05 — |
-9.77
|
$18.05M — | $10K — | $0.05 — | $0.05 — | $18.05M — | 0.021 | $2.5 — | |
| HOOKIPA Pharma HOOK | $1.48 — |
-4.52
|
$18.04M — | $162.14K — | $1.39 — | $1.54 — | $18.04M — | 0 | -$5.66 — | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1 0.01 USD |
0
|
$140.9M 18.02M USD | $2.13M 272.35K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $140.9M 18.02M USD | 0 | -$0.02 -0.002 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.05 0.0047 USD |
+13.95
|
$187.75M 18.01M USD | $57.8M 5.55M USD | $0.04 0.0041 USD | $0.05999 0.0058 USD | $187.75M 18.01M USD | 0 | -$1 -0.09 USD | |
| HPC HOLDINGS 1742.HK | $0.08999 0.01 USD |
+51.72
|
$140.8M 18M USD | $9.43M 1.21M USD | $0.07 0.0084 USD | $0.08999 0.01 USD | $140.8M 18M USD | 0 | -$0.04 -0.005 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
-2.63
|
$24.26M 18M USD | $52.78K 39.16K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.26M 18M USD | 0 | -$0.05 -0.03 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $360.5K 10.14K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Bounce Mobile Systems BNCM | $0.008999 — |
+3.45
|
$18M — | $1.66K — | $0.008999 — | $0.008999 — | $18M — | 0.40 | $0.02 — | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.19 0.02 USD |
-1.05
|
$140.69M 17.99M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.19 0.02 USD | $140.69M 17.99M USD | 0 | -$0.25 -0.03 USD | |
| TeraGo Inc. TGO.TO | $1.21 0.9 USD |
0
|
$24.24M 17.99M USD | $600 445.24 USD | $1.21 0.9 USD | $1.29 0.96 USD | $24.24M 17.99M USD | 0 | -$0.67 -0.4 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.14 0.09 USD |
0
|
$27.18M 17.99M USD | $71.85K 47.56K USD | $0.14 0.09 USD | $0.14 0.09 USD | $27.18M 17.99M USD | 0 | -$0.2 -0.1 USD | |
| MBV International Limited 1957.HK | $0.22 0.03 USD |
+1.82
|
$140.67M 17.99M USD | $302.5K 38.68K USD | $0.22 0.03 USD | $0.22 0.03 USD | $140.67M 17.99M USD | 3.20 | $0.07 0.008 USD | |
| Readen Holding RHCO | $0.05 — |
+4.17
|
$17.98M — | $68.2K — | $0.05 — | $0.05 — | $17.98M — | 0 | $0 — | |
| Smith Micro Software SMSI | $0.93 — |
+1.74
|
$17.97M — | $119.45K — | $0.8499 — | $0.9599 — | $17.97M — | 0 | -$0.97 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
-7.69
|
$17.96M — | $20K — | $0.02999 — | $0.02999 — | $17.96M — | 0 | -$0.01 — | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
+6.67
|
$27.14M 17.96M USD | $701.03K 463.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.14M 17.96M USD | 0 | $0 0 USD | |
| Applicad Public Company Limited APP.BK | $2.28 0.06 USD |
+3.64
|
$638.4M 17.96M USD | $52K 1.46K USD | $2.22 0.06 USD | $2.28 0.06 USD | $638.4M 17.96M USD | 6.51 | $0.35 0.009 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.05999 0.04 USD |
+3.39
|
$27.14M 17.96M USD | $367.76K 243.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.14M 17.96M USD | 0 | -$0.1 -0.06 USD | |
| MetalsTech Limited MTC.AX | $0.13 0.09 USD |
-3.7
|
$27.13M 17.96M USD | $17.67K 11.69K USD | $0.13 0.09 USD | $0.14 0.09 USD | $27.13M 17.96M USD | 0 | -$0.01 -0.006 USD | |
| Muar Ban Lee Group Berhad 5152.KL | $0.3699 0.08 USD |
-2.63
|
$84.26M 17.92M USD | $6K 1.28K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $84.26M 17.92M USD | 2.31 | $0.16 0.03 USD | |
| Draganfly Inc. DPRO.CN | $3.38 2.51 USD |
-33.2
|
$24.14M 17.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.14M 17.92M USD | 0 | -$2.79 -2.07 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$24.13M 17.91M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.06 0.03 USD |
+0.95
|
$636.43M 17.91M USD | $280.4K 7.89K USD | $1.05 0.03 USD | $1.07 0.03 USD | $636.43M 17.91M USD | 6.23 | $0.17 0.004 USD | |
| Vow Green Metals AS VGM.OL | $0.92 0.09 USD |
-0.86
|
$186.58M 17.9M USD | $199.15K 19.1K USD | $0.92 0.09 USD | $0.93 0.09 USD | $186.58M 17.9M USD | 0 | -$0.2 -0.01 USD | |
| Lyra Therapeutics LYRA | $13.5 — |
-12.9
|
$17.89M — | $455.32K — | $12.53 — | $14.91 — | $17.89M — | 0 | -$52.68 — | |
| Straker Limited STG.AX | $0.4199 0.28 USD |
-4.55
|
$27.02M 17.89M USD | $32.94K 21.8K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $27.02M 17.89M USD | 0 | -$0.16 -0.1 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
-1.34
|
$16.35M 17.88M USD | $113.51K 124.08K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.35M 17.88M USD | 0 | -$0.02 -0.02 USD | |
| Hong Lai Huat Group Limited CTO.SI | $0.05 0.03 USD |
0
|
$23.82M 17.85M USD | $20K 14.99K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.82M 17.85M USD | 0 | -$0.01 -0.007 USD | |
| Equus Total Return EQS | $1.31 — |
-4.1
|
$17.85M — | $7.38K — | $1.3 — | $1.34 — | $17.85M — | 0 | -$0.9 — | |
| Tilak Ventures Limited TILAK.BO | $3.31 0.04 USD |
-0.9
|
$1.48B 17.85M USD | $69.83K 844.86 USD | $3.3 0.04 USD | $3.36 0.04 USD | $1.48B 17.85M USD | 23.64 | $0.14 0.001 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
+9.68
|
$26.96M 17.85M USD | $17.1K 11.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.96M 17.85M USD | 0 | $0 0 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
-11.11
|
$634.1M 17.84M USD | $24.1K 678.11 USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| RESAAS Services Inc. RSS.V | $0.2999 0.22 USD |
+1.69
|
$24.01M 17.82M USD | $6K 4.45K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $24.01M 17.82M USD | 0 | $0 0 USD | |
| RS Public Company Limited RS.BK | $0.2899 0.0081 USD |
-3.33
|
$632.84M 17.81M USD | $916.5K 25.79K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $632.84M 17.81M USD | 0 | -$0.19 -0.005 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.13 0.11 USD |
+3.11
|
$182.35M 17.8M USD | $1.25M 122.23K USD | $1.07 0.1 USD | $1.16 0.11 USD | $182.35M 17.8M USD | 0 | -$0.31 -0.03 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2899 0.04 USD |
0
|
$139.2M 17.8M USD | $28K 3.58K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $139.2M 17.8M USD | 0 | -$0.01 -0.001 USD | |
| Avante Corp. XX.V | $0.9 0.67 USD |
-3.23
|
$23.98M 17.79M USD | $33K 24.49K USD | $0.88 0.65 USD | $0.93 0.69 USD | $23.98M 17.79M USD | 0 | -$0.15 -0.1 USD | |
| Cobalt Blue CBBHF | $0.04 — |
-20
|
$17.79M — | $20K — | $0.04 — | $0.04 — | $17.79M — | 0 | -$0.05 — | |
| Intrasense S.A. ALINS.PA | $0.3099 0.34 USD |
0
|
$16.27M 17.79M USD | $18.48K 20.2K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $16.27M 17.79M USD | 0 | -$0.11 -0.1 USD | |
| WINFULL GP 0183.HK | $0.25 0.03 USD |
0
|
$138.89M 17.76M USD | $120.8K 15.45K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $138.89M 17.76M USD | 0 | -$0.31 -0.03 USD | |
| Tecnisa S.A. TCSA3.SA | $1.19 0.24 USD |
+0.85
|
$87.61M 17.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.61M 17.76M USD | 0 | -$1.83 -0.3 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.39 0.05 USD |
-2.5
|
$138.87M 17.76M USD | $5K 639.31 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $138.87M 17.76M USD | 0 | -$0.03 -0.003 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $7.69 0.24 USD |
-1.79
|
$565.21M 17.75M USD | $285.63K 8.97K USD | $7.65 0.24 USD | $7.79 0.24 USD | $565.21M 17.75M USD | 6.97 | $1.1 0.03 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
+20
|
$277.67B 17.74M USD | $18.55M 1.19K USD | $5 0.00031 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.23 0.17 USD |
-2.13
|
$23.91M 17.74M USD | $126.5K 93.87K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $23.91M 17.74M USD | 0 | -$0.28 -0.2 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$16.23M 17.74M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.23M 17.74M USD | 0 | $0 0 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.01 USD |
+0.86
|
$138.68M 17.73M USD | $18K 2.3K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $138.68M 17.73M USD | 11.69 | $0.01 0.001 USD | |
| PPK Group Limited PPK.AX | $0.2999 0.2 USD |
-1.67
|
$26.79M 17.73M USD | $8.24K 5.45K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $26.79M 17.73M USD | 0 | -$0.16 -0.1 USD | |
| Superstar Platforms DWIS | $0.1 — |
0
|
$17.72M — | $1.2K — | $0.1 — | $0.1 — | $17.72M — | 0 | -$0.2 — | |
| Logic Instrument S.A. ALLOG.PA | $1.77 1.93 USD |
+2.31
|
$16.21M 17.72M USD | $6.3K 6.88K USD | $1.74 1.9 USD | $1.77 1.93 USD | $16.21M 17.72M USD | 13.61 | $0.13 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||