$3.49T
Общая капитализация
$131.96B
Общий объем
BTC 61.00%     ETH 9.45%
Доминирование

Страница результатов 220 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allegiant Gold Ltd.  AUAU.V $0.4699 0.35 USD
+4.44
$24.93M 18.5M USD $38.68K 28.7K USD $0.4199 0.31 USD $0.4799 0.36 USD $24.93M 18.5M USD 0 -$0.06 -0.04 USD
Aurania Resources  AUIAF $0.17
+1.84
$18.49M $7K $0.1799 $0.1799 $18.49M 0 -$0.08
WA Kaolin Limited  WAK.AX $0.04 0.03 USD
+5.26
$27.93M 18.48M USD $205.04K 135.7K USD $0.04 0.03 USD $0.04 0.03 USD $27.93M 18.48M USD 0 -$0.02 -0.01 USD
Mayfield Childcare Limited  MFD.AX $0.3699 0.24 USD
0
$27.91M 18.47M USD $81.66K 54.04K USD $0.3699 0.24 USD $0.3699 0.24 USD $27.91M 18.47M USD 0 $0 0 USD
Endurance Motive, S.A.  END.MC $1.49 1.63 USD
-3.87
$16.89M 18.46M USD $6.51K 7.12K USD $1.49 1.63 USD $1.51 1.65 USD $16.89M 18.46M USD 0 -$0.14 -0.1 USD
Reyna Silver  RSNVF $0.07
0
$18.46M $10.85K $0.07 $0.08 $18.46M 0 -$0.04
AVA Risk Group Limited  AVA.AX $0.1 0.06 USD
0
$27.89M 18.46M USD $77.81K 51.5K USD $0.1 0.06 USD $0.1 0.06 USD $27.89M 18.46M USD 0 -$0.01 -0.006 USD
hGears AG  HGEA.DE $1.5 1.64 USD
+10.29
$16.86M 18.43M USD $12.84K 14.03K USD $1.43 1.56 USD $1.5 1.64 USD $16.86M 18.43M USD 0 -$1.93 -2.1 USD
Mycron Steel Berhad  5087.KL $0.27 0.06 USD
-11.67
$86.67M 18.43M USD $23K 4.89K USD $0.27 0.06 USD $0.27 0.06 USD $86.67M 18.43M USD 13.25 $0.02 0.004 USD
BioFish Holding AS  BFISH.OL $1.72 0.16 USD
0
$192.04M 18.42M USD $71.41K 6.85K USD $1.71 0.16 USD $1.72 0.16 USD $192.04M 18.42M USD 0 -$0.19 -0.01 USD
Shentong Robot Education Group Company Limited  8206.HK $0.08 0.0097 USD
0
$144.07M 18.42M USD $1.72M 219.92K USD $0.08 0.0097 USD $0.08 0.0099 USD $144.07M 18.42M USD 0 $0 0 USD
RS Public Company Limited  RS.BK $0.2999 0.0084 USD
0
$654.67M 18.42M USD $4.07M 114.53K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $654.67M 18.42M USD 0 -$0.21 -0.005 USD
Skandia GreenPower AS  SKAND.OL $1.6 0.15 USD
+0.31
$191.83M 18.4M USD $24 2.3 USD $1.6 0.15 USD $1.6 0.15 USD $191.83M 18.4M USD 14.50 $0.11 0.01 USD
Muar Ban Lee Group Berhad  5152.KL $0.38 0.08 USD
0
$86.54M 18.4M USD $27.7K 5.89K USD $0.3699 0.08 USD $0.38 0.08 USD $86.54M 18.4M USD 2.37 $0.16 0.03 USD
FuelPositive Corporation  NHHH.V $0.05 0.03 USD
+12.5
$24.78M 18.39M USD $53.4K 39.63K USD $0.04 0.03 USD $0.05 0.03 USD $24.78M 18.39M USD 0 -$0.04 -0.02 USD
Mena Transport Public Company Limited  MENA.BK $0.89 0.03 USD
-2.2
$653.26M 18.38M USD $694.3K 19.54K USD $0.88 0.02 USD $0.91 0.03 USD $653.26M 18.38M USD 8.90 $0.1 0.002 USD
Torrent Capital Ltd.  TORR.V $0.65 0.48 USD
0
$24.76M 18.37M USD $6.7K 4.97K USD $0.65 0.48 USD $0.65 0.48 USD $24.76M 18.37M USD 21.66 $0.03 0.02 USD
AgroGeneration SA  ALAGR.PA $0.07 0.08 USD
+1.36
$16.8M 18.36M USD $10.95K 11.97K USD $0.07 0.08 USD $0.08 0.08 USD $16.8M 18.36M USD 0 -$0.02 -0.02 USD
Kutcho Copper  KCCFF $0.11
-4.79
$18.36M $100 $0.11 $0.11 $18.36M 0 -$0.01
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi  ORCAY.IS $7.3 0.23 USD
-0.27
$584M 18.34M USD $159.91K 5.02K USD $7.2 0.23 USD $7.4 0.23 USD $584M 18.34M USD 0 -$0.98 -0.03 USD
Buscar Company  CGLD $0.05999
-7.92
$18.33M $200.47K $0.05999 $0.07 $18.33M 0 -$0.5
Timberline Resources Corporation  TBR.V $0.13 0.1 USD
0
$24.7M 18.33M USD $401.3K 297.79K USD $0.13 0.09 USD $0.13 0.1 USD $24.7M 18.33M USD 0 -$0.01 -0.007 USD
Good Times Restaurants  GTIM $1.73
+0.58
$18.32M $9.14K $1.73 $1.76 $18.32M 19.22 $0.09
Giyani Metals Corp.  EMM.V $0.08999 0.07 USD
0
$24.69M 18.32M USD $6K 4.45K USD $0.08999 0.06 USD $0.08999 0.07 USD $24.69M 18.32M USD 0 -$0.03 -0.02 USD
Mida Assets Public Company Limited  MIDA.BK $0.26 0.0073 USD
+4
$651.07M 18.32M USD $58.06K 1.63K USD $0.25 0.0070 USD $0.26 0.0073 USD $651.07M 18.32M USD 0 -$0.07 -0.001 USD
Parkway Corporate Limited  PWN.AX $0.01 0.0066 USD
+11.11
$27.67M 18.31M USD $110.63K 73.22K USD $0.008999 0.0059 USD $0.01 0.0066 USD $27.67M 18.31M USD 0 $0 0 USD
Straker Limited  STG.AX $0.4299 0.28 USD
-2.27
$27.67M 18.31M USD $37.22K 24.63K USD $0.4199 0.27 USD $0.44 0.29 USD $27.67M 18.31M USD 0 -$0.14 -0.09 USD
NEXGEL  NXGL $2.39
+5.75
$18.29M $35.07K $2.3 $2.46 $18.29M 0 -$0.45
Scandinavian Medical Solutions A/S  SMSMED.CO $4.5 0.66 USD
-1.75
$124.59M 18.27M USD $10.84K 1.59K USD $4.5 0.66 USD $4.59 0.67 USD $124.59M 18.27M USD 16.07 $0.28 0.04 USD
Evaxion A/S  EVAX $2.89
-4.3
$18.25M $65.28K $2.88 $3.04 $18.25M 0 -$12
Ganglong China Property Group Limited  6968.HK $0.08999 0.01 USD
0
$142.72M 18.25M USD $131K 16.75K USD $0.08 0.01 USD $0.08999 0.01 USD $142.72M 18.25M USD 0 -$0.44 -0.05 USD
Vince Holding  VNCE $1.42
-2.74
$18.24M $22.92K $1.41 $1.5 $18.24M 0 -$1.47
American West Metals Limited  AW1.AX $0.04 0.02 USD
-2.7
$27.55M 18.24M USD $4.32M 2.86M USD $0.04 0.02 USD $0.04 0.03 USD $27.55M 18.24M USD 0 -$0.05 -0.03 USD
SigmaTron  SGMA $2.98
0
$18.24M $14.52K $2.98 $2.99 $18.24M 0 -$2
RENN Fund  RCG $2.6
-0.12
$18.22M $8.72K $2.58 $2.7 $18.22M 3.28 $0.79
JCK International Public Company Limited  JCK.BK $0.17 0.0047 USD
0
$646.47M 18.19M USD $335.6K 9.44K USD $0.16 0.0045 USD $0.17 0.0047 USD $646.47M 18.19M USD 0 -$0.09 -0.002 USD
East Africa Metals Inc.  EA1.F $0.07 0.07 USD
0
$16.62M 18.17M USD $25K 27.33K USD $0.07 0.07 USD $0.07 0.07 USD $16.62M 18.17M USD 0 -$0.01 -0.01 USD
TRC Construction Public Company Limited  TRC.BK $0.5799 0.02 USD
-3.33
$644.97M 18.15M USD $122.8K 3.46K USD $0.5799 0.02 USD $0.5999 0.02 USD $644.97M 18.15M USD 0 -$0.55 -0.01 USD
17 Education & Technology  YQ $2.05
-3.03
$18.15M $7.08K $1.96 $2.07 $18.15M 0 -$3.34
Nova Leap Health Corp.  NLH.V $0.28 0.21 USD
0
$24.45M 18.14M USD $4.5K 3.34K USD $0.26 0.19 USD $0.28 0.21 USD $24.45M 18.14M USD 28.00 $0.01 0.007 USD
Fokus Mining Corporation  FKM.V $0.1499 0.11 USD
0
$24.44M 18.13M USD $15.01K 11.13K USD $0.1499 0.11 USD $0.1499 0.11 USD $24.44M 18.13M USD 0 -$0.01 -0.007 USD
Electra Battery Materials Corporation  ELBM.V $1.36 1.01 USD
-9.33
$24.43M 18.13M USD $74.1K 54.98K USD $1.33 0.99 USD $1.51 1.12 USD $24.43M 18.13M USD 0 -$1.88 -1.3 USD
ELL ENV  1395.HK $0.13 0.02 USD
-13.51
$141.73M 18.12M USD $1.44M 183.48K USD $0.13 0.02 USD $0.1499 0.02 USD $141.73M 18.12M USD 0 -$0.01 -0.001 USD
Nova Leap Health  NVLPF $0.2099
0
$18.11M $500 $0.2099 $0.2099 $18.11M 20.73 $0.01
JELLY BEANS GROUP Co., Ltd.  3070.T $210 1.42 USD
+28.83
$2.68B 18.11M USD $4.75M 32.06K USD $160 1.08 USD $213 1.44 USD $2.68B 18.11M USD 0 -$33.36 -0.2 USD
Leo Global Logistics Public Company Limited  LEO.BK $2.04 0.06 USD
0
$642.72M 18.08M USD $24.9K 700.62 USD $2.04 0.06 USD $2.08 0.06 USD $642.72M 18.08M USD 13.59 $0.15 0.004 USD
QPR Software Oyj  QPR1V.HE $0.8399 0.92 USD
-0.47
$16.54M 18.08M USD $89 97.29 USD $0.8399 0.92 USD $0.88 0.96 USD $16.54M 18.08M USD 0 -$0.02 -0.02 USD
Legacy Minerals Holdings Limited  LGM.AX $0.1799 0.12 USD
-2.78
$27.31M 18.07M USD $373.93K 247.49K USD $0.1799 0.12 USD $0.1799 0.12 USD $27.31M 18.07M USD 0 -$0.01 -0.006 USD
Puncak Niaga Holdings Berhad  6807.KL $0.19 0.04 USD
0
$84.98M 18.07M USD $2.8K 595.36 USD $0.1799 0.04 USD $0.19 0.04 USD $84.98M 18.07M USD 0 -$0.27 -0.05 USD
Leap Therapeutics  LPTX $0.44
+4.36
$18.06M $645.61K $0.4199 $0.46 $18.06M 0 -$1.74
Kutcho Copper Corp.  KC.V $0.1499 0.11 USD
-12.12
$24.33M 18.06M USD $68.5K 50.83K USD $0.1499 0.11 USD $0.16 0.12 USD $24.33M 18.06M USD 0 -$0.02 -0.01 USD
Buru Energy Limited  BRU.AX $0.04 0.02 USD
+2.94
$27.28M 18.06M USD $496.76K 328.79K USD $0.02999 0.02 USD $0.04 0.02 USD $27.28M 18.06M USD 0 -$0.02 -0.01 USD
Seacoast Shipping Services Limited  SEACOAST.BO $2.77 0.03 USD
0
$1.49B 18.05M USD $1.13M 13.72K USD $2.7 0.03 USD $2.8 0.03 USD $1.49B 18.05M USD 7.69 $0.36 0.004 USD
BrightRock Gold  BRGC $0.05
-9.77
$18.05M $10K $0.05 $0.05 $18.05M 0.021 $2.5
MONGOLIA ENERGY  0276.HK $0.75 0.1 USD
0
$141.09M 18.04M USD $2.37M 302.46K USD $0.7199 0.09 USD $0.8599 0.11 USD $141.09M 18.04M USD 0.079 $9.48 1.21 USD
HOOKIPA Pharma  HOOK $1.48
-4.52
$18.04M $162.14K $1.39 $1.54 $18.04M 0 -$5.85
PPK Group Limited  PPK.AX $0.2999 0.2 USD
-1.67
$27.24M 18.03M USD $9.49K 6.28K USD $0.2999 0.2 USD $0.3099 0.21 USD $27.24M 18.03M USD 0 -$0.16 -0.1 USD
Tek Seng Holdings Berhad  7200.KL $0.2399 0.05 USD
-2.08
$84.76M 18.02M USD $110.1K 23.41K USD $0.2399 0.05 USD $0.2399 0.05 USD $84.76M 18.02M USD 11.75 $0.02 0.004 USD
China Oral Industry Group Holdings Limited  8406.HK $0.1 0.01 USD
0
$140.9M 18.02M USD $2.43M 310.71K USD $0.1 0.01 USD $0.1199 0.01 USD $140.9M 18.02M USD 0 -$0.02 -0.002 USD
Logic Instrument S.A.  ALLOG.PA $1.82 1.98 USD
+2.54
$16.48M 18.01M USD $37.56K 41.06K USD $1.76 1.92 USD $1.84 2.01 USD $16.48M 18.01M USD 12.96 $0.14 0.15 USD
BJ SPORTS & ENT  1803.HK $0.1 0.01 USD
0
$140.8M 18M USD $152.5K 19.5K USD $0.1 0.01 USD $0.11 0.01 USD $140.8M 18M USD 0 -$0.02 -0.002 USD
Cantex Mine Development Corp.  CD.V $0.19 0.14 USD
-2.63
$24.26M 18M USD $52.78K 39.16K USD $0.1799 0.13 USD $0.19 0.14 USD $24.26M 18M USD 0 -$0.05 -0.03 USD
E for L Aim Public Company Limited  EFORL.BK $0.16 0.0045 USD
0
$639.76M 18M USD $532.61K 14.99K USD $0.1499 0.0042 USD $0.17 0.0047 USD $639.76M 18M USD 16.00 $0.01 0.0002 USD
Bounce Mobile Systems  BNCM $0.008999
+3.45
$18M $1.66K $0.008999 $0.008999 $18M 0.40 $0.02
TeraGo Inc.  TGO.TO $1.21 0.9 USD
0
$24.24M 17.99M USD $600 445.24 USD $1.21 0.9 USD $1.29 0.96 USD $24.24M 17.99M USD 0 -$0.67 -0.4 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
0
$27.18M 17.99M USD $73.26K 48.49K USD $0.14 0.09 USD $0.14 0.09 USD $27.18M 17.99M USD 0 -$0.21 -0.1 USD
Readen Holding  RHCO $0.05
+4.17
$17.98M $68.2K $0.05 $0.05 $17.98M 0 $0
Smith Micro Software  SMSI $0.93
+1.74
$17.97M $119.45K $0.8499 $0.9599 $17.97M 0 -$0.97
Lumos Diagnostics  LDXHF $0.02
-7.69
$17.96M $20K $0.02999 $0.02999 $17.96M 0 -$0.01
FE HLDGS INTL  0036.HK $0.4299 0.05 USD
-1.15
$140.5M 17.96M USD $30K 3.84K USD $0.45 0.06 USD $0.45 0.06 USD $140.5M 17.96M USD 0 -$2.77 -0.3 USD
Alicanto Minerals Limited  AQI.AX $0.02999 0.02 USD
+6.67
$27.14M 17.96M USD $701.03K 463.98K USD $0.02999 0.02 USD $0.02999 0.02 USD $27.14M 17.96M USD 0 $0 0 USD
Sunshine Metals Limited  SHN.AX $0.01 0.0086 USD
+8.33
$27.14M 17.96M USD $2.55M 1.69M USD $0.01 0.0079 USD $0.01 0.0086 USD $27.14M 17.96M USD 0 -$0.01 -0.006 USD
Draganfly Inc.  DPRO.CN $3.38 2.51 USD
-33.2
$24.14M 17.92M USD $0 0 USD $0 0 USD $0 0 USD $24.14M 17.92M USD 0 -$2.79 -2.07 USD
Aksh Optifibre Limited  AKSHOPTFBR.NS $9.1 0.11 USD
-2.14
$1.48B 17.91M USD $168.16K 2.03K USD $9 0.11 USD $9.33 0.11 USD $1.48B 17.91M USD 0 -$1.6 -0.01 USD
COSMOPOL INT'L  0120.HK $0.11 0.01 USD
-0.88
$140.08M 17.91M USD $352.8K 45.11K USD $0.11 0.01 USD $0.11 0.01 USD $140.08M 17.91M USD 0 -$0.31 -0.03 USD
Solution Financial Inc.  SFI.TO $0.28 0.21 USD
0
$24.13M 17.91M USD $10K 7.42K USD $0.28 0.21 USD $0.28 0.21 USD $24.13M 17.91M USD 0 $0 0 USD
Bangkok Sheet Metal Public Company Limited  BM.BK $1.06 0.03 USD
+0.95
$636.43M 17.91M USD $1.76M 49.56K USD $1.05 0.03 USD $1.09 0.03 USD $636.43M 17.91M USD 6.23 $0.17 0.004 USD
MBV International Limited  1957.HK $0.22 0.03 USD
+1.36
$140.04M 17.91M USD $377.5K 48.27K USD $0.22 0.03 USD $0.22 0.03 USD $140.04M 17.91M USD 3.18 $0.07 0.008 USD
Vow Green Metals AS  VGM.OL $0.92 0.09 USD
0
$186.58M 17.9M USD $18.82K 1.81K USD $0.92 0.09 USD $0.92 0.09 USD $186.58M 17.9M USD 0 -$0.19 -0.01 USD
Lyra Therapeutics  LYRA $13.5
-12.9
$17.89M $455.32K $12.53 $14.91 $17.89M 0 -$60.5
Phoenitron Holdings Limited  8066.HK $0.2399 0.03 USD
+2.12
$139.86M 17.88M USD $70K 8.95K USD $0.2399 0.03 USD $0.2399 0.03 USD $139.86M 17.88M USD 0 $0 0 USD
WATER INDUSTRY  1129.HK $0.2399 0.03 USD
-4.71
$139.66M 17.86M USD $404.2K 51.68K USD $0.2399 0.03 USD $0.26 0.03 USD $139.66M 17.86M USD 0 -$0.93 -0.1 USD
Hong Lai Huat Group Limited  CTO.SI $0.05 0.03 USD
0
$23.82M 17.85M USD $20K 14.99K USD $0.05 0.03 USD $0.05 0.03 USD $23.82M 17.85M USD 0 -$0.01 -0.007 USD
Equus Total Return  EQS $1.31
-4.1
$17.85M $7.38K $1.3 $1.34 $17.85M 0 -$0.91
Tilak Ventures Limited  TILAK.BO $3.31 0.04 USD
-0.9
$1.48B 17.85M USD $307.43K 3.72K USD $3.28 0.04 USD $3.36 0.04 USD $1.48B 17.85M USD 23.64 $0.14 0.001 USD
SenSen Networks Limited  SNS.AX $0.02999 0.02 USD
+9.68
$26.96M 17.85M USD $22.9K 15.15K USD $0.02999 0.02 USD $0.02999 0.02 USD $26.96M 17.85M USD 0 $0 0 USD
RESAAS Services Inc.  RSS.V $0.2999 0.22 USD
+1.69
$24.01M 17.82M USD $6K 4.45K USD $0.2999 0.22 USD $0.2999 0.22 USD $24.01M 17.82M USD 0 $0 0 USD
EAM Solar ASA  EAM.OL $1.21 0.12 USD
+7.43
$185.74M 17.82M USD $4.37M 418.74K USD $1.15 0.11 USD $1.24 0.12 USD $185.74M 17.82M USD 0 -$0.63 -0.06 USD
Shanghai Jiaoda Withub Information Industrial Company Limited  8205.HK $0.2899 0.04 USD
0
$139.2M 17.8M USD $28K 3.58K USD $0.2899 0.04 USD $0.2899 0.04 USD $139.2M 17.8M USD 0 -$0.01 -0.001 USD
Shenglong Splendecor International Limited  8481.HK $0.32 0.04 USD
-11.11
$139.17M 17.79M USD $2.58M 329.89K USD $0.3099 0.04 USD $0.3099 0.04 USD $139.17M 17.79M USD 2.90 $0.11 0.01 USD
Avante Corp.  XX.V $0.9 0.67 USD
-3.23
$23.98M 17.79M USD $33K 24.49K USD $0.88 0.65 USD $0.93 0.69 USD $23.98M 17.79M USD 0 -$0.15 -0.1 USD
Cobalt Blue  CBBHF $0.04
-20
$17.79M $20K $0.04 $0.04 $17.79M 0 -$0.05
WINFULL GP  0183.HK $0.25 0.03 USD
0
$138.89M 17.76M USD $120.8K 15.45K USD $0.2399 0.03 USD $0.27 0.03 USD $138.89M 17.76M USD 0 -$0.31 -0.03 USD
Tecnisa S.A.  TCSA3.SA $1.19 0.24 USD
+0.85
$87.61M 17.76M USD $0 0 USD $0 0 USD $0 0 USD $87.61M 17.76M USD 0 -$1.86 -0.3 USD
Hao Wen Holdings Limited  8019.HK $0.39 0.05 USD
-2.5
$138.87M 17.76M USD $5K 639.31 USD $0.4199 0.05 USD $0.4199 0.05 USD $138.87M 17.76M USD 0 -$0.03 -0.003 USD
PT Bumi Teknokultura Unggul Tbk  BTEK.JK $6 0.00038 USD
+20
$277.67B 17.74M USD $34.13M 2.18K USD $5 0.00031 USD $6 0.00038 USD $277.67B 17.74M USD 0 -$15.94 -0.001 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.23 0.17 USD
-2.13
$23.91M 17.74M USD $126.5K 93.87K USD $0.23 0.17 USD $0.2399 0.18 USD $23.91M 17.74M USD 0 -$0.28 -0.2 USD
CHINA-HK PHOTO  1123.HK $0.1199 0.01 USD
+0.86
$138.68M 17.73M USD $18K 2.3K USD $0.1199 0.01 USD $0.1199 0.01 USD $138.68M 17.73M USD 11.69 $0.01 0.001 USD
KO YO GROUP  0827.HK $0.02 0.0029 USD
+4.55
$138.64M 17.73M USD $1.28M 163.66K USD $0.02 0.0026 USD $0.02 0.0029 USD $138.64M 17.73M USD 0 -$0.09 -0.01 USD
Superstar Platforms  DWIS $0.1
0
$17.72M $1.2K $0.1 $0.1 $17.72M 0 -$0.2
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь