Страница результатов 220 - Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (269)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
- Авто и грузовые дилерские центры (212)
- Автопроизводители (390)
- Автозапчасти (1160)
- Транспортные средства для отдыха (84)
- Мебель, приспособления и бытовая техника (509)
- Жилищное строительство (214)
- Текстильное производство (521)
- Производство одежды (443)
- Обувь и аксессуары (206)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (538)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (410)
- Жилье (323)
- Курорты и казино (188)
- Туристические услуги (193)
- Управление активами (1966)
- Банки-Многоотраслевые (289)
- Банки-Региональные (2200)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (887)
- Финансовые биржи и финансовые данные (152)
- Страхование-Жизнь (247)
- Страхование-Имущества и от несчастных случаев (266)
- Страхование-Перестрахование (72)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (305)
- Подставные компании (1821)
- Финансовые конгломераты (102)
- Кредитные услуги (663)
- Строительство недвижимого имущества (876)
- Услуги в сфере недвижимого имущества (1138)
- Диверсифицированные операции с недвижимостью (304)
- REIT-Здравоохранение (63)
- REIT-Гостинично-курортная сфера (84)
- REIT-Промышленные помещения (140)
- REIT-Коммерческие помещения (168)
- REIT-Жилое строительство (106)
- REIT-Розничная торговля (229)
- REIT-Ипотека (129)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (328)
- Напитки-Пиво (154)
- Напитки-Вино и спирт (234)
- Напитки-Безалкогольные (213)
- Кондитерские изделия (170)
- Фермерские продукты (608)
- Бытовые и личные товары (523)
- Фасованные продукты (1269)
- Услуги в области образования и обучения (306)
- Дисконтные магазины (96)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (233)
- Табак (105)
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
- Независимые производители электроэнергии (150)
- Возобновляемые источники электроэнергии (531)
- Водоснабжение (166)
- Электроснабжение (437)
- Газоснабжение (197)
- Разнообразные (202)
- Телекоммуникационные услуги (912)
- Рекламные агентства (514)
- Издательство (259)
- Радиовещание (214)
- Развлечения (683)
- Интернет-контент и информация (527)
- Электронные игры и мультимедиа (485)
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1187)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (232)
- Переработка и сбыт нефти и газа (277)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (222)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (730)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (393)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (355)
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kwan Yong Holdings Limited 9998.HK | $0.1799 0.02 USD |
-5.26
|
$144M 18.41M USD | $700K 89.5K USD | $0.17 0.02 USD | $0.2 0.03 USD | $144M 18.41M USD | 6.00 | $0.03 0.003 USD | |
| Muar Ban Lee Group Berhad 5152.KL | $0.38 0.08 USD |
0
|
$86.54M 18.4M USD | $27.7K 5.89K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $86.54M 18.4M USD | 2.37 | $0.16 0.03 USD | |
| CR Energy AG CRZK.DE | $0.7199 0.78 USD |
-5.29
|
$16.83M 18.4M USD | $4.26K 4.65K USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $16.83M 18.4M USD | 17.90 | $0.04 0.04 USD | |
| Def consulting, inc. 4833.T | $93 0.63 USD |
-2.11
|
$2.73B 18.4M USD | $260K 1.76K USD | $92 0.62 USD | $96 0.65 USD | $2.73B 18.4M USD | 0 | -$10.83 -0.07 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.17 0.23 USD |
-2.05
|
$585.6M 18.39M USD | $413.63K 12.99K USD | $7.15 0.22 USD | $7.4 0.23 USD | $585.6M 18.39M USD | 0 | -$0.96 -0.03 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.02 USD |
+4.35
|
$27.78M 18.38M USD | $1.77M 1.17M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $27.78M 18.38M USD | 0 | -$0.03 -0.01 USD | |
| Reyna Silver RSNVF | $0.07 — |
-2.7
|
$18.38M — | $66.15K — | $0.07 — | $0.07 — | $18.38M — | 0 | -$0.04 — | |
| RENN Fund RCG | $2.62 — |
+0.89
|
$18.38M — | $5.59K — | $2.59 — | $2.69 — | $18.38M — | 3.27 | $0.8 — | |
| Mena Transport Public Company Limited MENA.BK | $0.89 0.03 USD |
-2.2
|
$653.26M 18.38M USD | $708.7K 19.94K USD | $0.88 0.02 USD | $0.91 0.03 USD | $653.26M 18.38M USD | 8.90 | $0.1 0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.25 0.03 USD |
+2.88
|
$143.68M 18.37M USD | $138.8K 17.75K USD | $0.23 0.03 USD | $0.25 0.03 USD | $143.68M 18.37M USD | 0 | -$0.93 -0.1 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.11 0.01 USD |
+1.94
|
$143.64M 18.37M USD | $580K 74.16K USD | $0.1 0.01 USD | $0.11 0.01 USD | $143.64M 18.37M USD | 0 | -$0.02 -0.002 USD | |
| Kutcho Copper KCCFF | $0.11 — |
-4.79
|
$18.36M — | $100 — | $0.11 — | $0.11 — | $18.36M — | 0 | -$0.01 — | |
| City Chic Collective Limited CCX.AX | $0.07 0.05 USD |
-4
|
$27.73M 18.35M USD | $531.23K 351.6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.73M 18.35M USD | 0 | -$0.11 -0.07 USD | |
| PPK Group Limited PPK.AX | $0.3099 0.2 USD |
+3.39
|
$27.7M 18.33M USD | $3.39K 2.24K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $27.7M 18.33M USD | 0 | -$0.16 -0.1 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.06 USD |
-5.56
|
$24.69M 18.32M USD | $1.45K 1.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| Straker Limited STG.AX | $0.4299 0.28 USD |
0
|
$27.67M 18.31M USD | $62 41.04 USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $27.67M 18.31M USD | 0 | -$0.14 -0.09 USD | |
| Sprintex Limited SIX.AX | $0.04 0.03 USD |
+4.76
|
$27.66M 18.31M USD | $53K 35.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.66M 18.31M USD | 0 | -$0.02 -0.01 USD | |
| SigmaTron SGMA | $2.99 — |
+0.34
|
$18.3M — | $16.14K — | $2.98 — | $2.99 — | $18.3M — | 0 | -$2 — | |
| AVA Risk Group Limited AVA.AX | $0.1 0.06 USD |
-1.04
|
$27.59M 18.26M USD | $85.98K 56.9K USD | $0.1 0.06 USD | $0.1 0.06 USD | $27.59M 18.26M USD | 0 | -$0.01 -0.006 USD | |
| Tungsten West PLC 540.F | $0.08999 0.1 USD |
+5.36
|
$16.7M 18.26M USD | $158.45K 173.2K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $16.7M 18.26M USD | 0 | -$0.08 -0.08 USD | |
| QPR Software Oyj QPR1V.HE | $0.8499 0.93 USD |
+0.47
|
$16.69M 18.25M USD | $1.35K 1.47K USD | $0.8399 0.92 USD | $0.88 0.96 USD | $16.69M 18.25M USD | 0 | -$0.02 -0.02 USD | |
| NextCure NXTC | $0.65 — |
+5.69
|
$18.24M — | $244.54K — | $0.6199 — | $0.68 — | $18.24M — | 0 | -$1.87 — | |
| Intertrade Co.,Ltd. 3747.T | $376 2.54 USD |
-3.59
|
$2.7B 18.24M USD | $201.2K 1.36K USD | $371 2.5 USD | $393 2.65 USD | $2.7B 18.24M USD | 0 | -$22 -0.1 USD | |
| Good Times Restaurants GTIM | $1.72 — |
-0.58
|
$18.22M — | $19.31K — | $1.67 — | $1.75 — | $18.22M — | 19.11 | $0.09 — | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.05 0.11 USD |
-2.69
|
$1.5B 18.21M USD | $172.14K 2.08K USD | $9.19 0.11 USD | $9.19 0.11 USD | $1.5B 18.21M USD | 0 | -$1.56 -0.01 USD | |
| FBR FBRKF | $0.0032 — |
-44.83
|
$18.21M — | $25K — | $0.0032 — | $0.0044 — | $18.21M — | 0 | $0 — | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
+6.67
|
$646.47M 18.19M USD | $1K 28.14 USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.09 -0.002 USD | |
| Skandia GreenPower AS SKAND.OL | $1.58 0.15 USD |
-0.94
|
$189.43M 18.17M USD | $1.54K 147.44 USD | $1.58 0.15 USD | $1.6 0.15 USD | $189.43M 18.17M USD | 14.31 | $0.11 0.01 USD | |
| Vow Green Metals AS VGM.OL | $0.93 0.09 USD |
+1.52
|
$189.42M 18.17M USD | $169.05K 16.22K USD | $0.92 0.09 USD | $0.93 0.09 USD | $189.42M 18.17M USD | 0 | -$0.2 -0.01 USD | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
+2.9
|
$142M 18.16M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $142M 18.16M USD | 14.20 | $0.01 0.001 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.13 USD |
-9.23
|
$16.6M 18.15M USD | $160.45K 175.4K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $16.6M 18.15M USD | 0 | -$0.27 -0.2 USD | |
| MBV International Limited 1957.HK | $0.23 0.03 USD |
+1.35
|
$141.93M 18.15M USD | $202.5K 25.89K USD | $0.22 0.03 USD | $0.23 0.03 USD | $141.93M 18.15M USD | 3.22 | $0.07 0.008 USD | |
| Nova Leap Health Corp. NLH.V | $0.28 0.21 USD |
0
|
$24.45M 18.14M USD | $3.5K 2.6K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.45M 18.14M USD | 28.00 | $0.01 0.007 USD | |
| Planet Green PLAG | $2.49 — |
-13.24
|
$18.13M — | $647.5K — | $2.4 — | $3.11 — | $18.13M — | 0 | -$1.04 — | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
0
|
$24.44M 18.13M USD | $15.01K 11.13K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $24.44M 18.13M USD | 0 | -$0.01 -0.007 USD | |
| Nova Leap Health NVLPF | $0.2099 — |
0
|
$18.11M — | $500 — | $0.2099 — | $0.2099 — | $18.11M — | 20.73 | $0.01 — | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.15 0.11 USD |
+1.68
|
$185.42M 18.1M USD | $1.02M 99.48K USD | $1.06 0.1 USD | $1.16 0.11 USD | $185.42M 18.1M USD | 0 | -$0.3 -0.02 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.04 0.06 USD |
0
|
$642.72M 18.08M USD | $5K 140.69 USD | $2.04 0.06 USD | $2.04 0.06 USD | $642.72M 18.08M USD | 13.59 | $0.15 0.004 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.07 0.03 USD |
+1.9
|
$642.44M 18.08M USD | $1.92M 53.91K USD | $1.05 0.03 USD | $1.09 0.03 USD | $642.44M 18.08M USD | 6.29 | $0.17 0.004 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.1799 0.12 USD |
0
|
$27.31M 18.07M USD | $94.21K 62.35K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $27.31M 18.07M USD | 0 | -$0.01 -0.006 USD | |
| COSMOPOL INT'L 0120.HK | $0.11 0.01 USD |
+0.88
|
$141.32M 18.07M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.11 0.01 USD | $141.32M 18.07M USD | 0 | -$0.31 -0.03 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | $0.19 0.04 USD |
0
|
$84.98M 18.07M USD | $2.8K 595.36 USD | $0.1799 0.04 USD | $0.19 0.04 USD | $84.98M 18.07M USD | 0 | -$0.27 -0.05 USD | |
| GUH Holdings Berhad 3247.KL | $0.2999 0.06 USD |
-1.64
|
$84.97M 18.07M USD | $173.2K 36.83K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $84.97M 18.07M USD | 0 | -$0.07 -0.01 USD | |
| Leap Therapeutics LPTX | $0.4199 — |
-3.14
|
$18.06M — | $237.16K — | $0.4 — | $0.44 — | $18.06M — | 0 | -$1.62 — | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
0
|
$24.33M 18.06M USD | $68.5K 50.83K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $24.33M 18.06M USD | 0 | -$0.02 -0.01 USD | |
| Seacoast Shipping Services Limited SEACOAST.BO | $2.77 0.03 USD |
0
|
$1.49B 18.05M USD | $1.13M 13.72K USD | $2.7 0.03 USD | $2.8 0.03 USD | $1.49B 18.05M USD | 7.69 | $0.36 0.004 USD | |
| TNR Gold TRRXF | $0.08999 — |
+11.8
|
$18.05M — | $327.1K — | $0.05999 — | $0.08 — | $18.05M — | 0 | -$0.01 — | |
| BrightRock Gold BRGC | $0.05 — |
-2.89
|
$18.05M — | $10K — | $0.05 — | $0.05 — | $18.05M — | 0.021 | $2.5 — | |
| Sabio Holdings Inc. SBIO.V | $0.4799 0.36 USD |
-5.88
|
$24.29M 18.02M USD | $20.5K 15.21K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $24.29M 18.02M USD | 0 | -$0.01 -0.007 USD | |
| Medivir AB (publ) MVIR.ST | $1.65 0.16 USD |
+2.88
|
$184.63M 18.02M USD | $143.16K 13.97K USD | $1.64 0.16 USD | $1.74 0.17 USD | $184.63M 18.02M USD | 0 | -$0.97 -0.09 USD | |
| Tek Seng Holdings Berhad 7200.KL | $0.2399 0.05 USD |
0
|
$84.76M 18.02M USD | $95K 20.2K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $84.76M 18.02M USD | 11.75 | $0.02 0.004 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.08 0.0080 USD |
+7.99
|
$187.75M 18.01M USD | $15.17M 1.46M USD | $0.08 0.0074 USD | $0.08999 0.0084 USD | $187.75M 18.01M USD | 0 | -$0.02 -0.001 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $7.8 0.24 USD |
+1.43
|
$573.3M 18M USD | $1.9M 59.67K USD | $7.48 0.23 USD | $7.84 0.25 USD | $573.3M 18M USD | 7.07 | $1.1 0.03 USD | |
| BJ SPORTS & ENT 1803.HK | $0.1 0.01 USD |
0
|
$140.8M 18M USD | $37.5K 4.79K USD | $0.1 0.01 USD | $0.11 0.01 USD | $140.8M 18M USD | 0 | -$0.02 -0.002 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.05999 0.01 USD |
0
|
$88.82M 18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.82M 18M USD | 0 | -$3.54 -0.7 USD | |
| Bounce Mobile Systems BNCM | $0.007599 — |
-15.56
|
$18M — | $50K — | $0.007599 — | $0.007599 — | $18M — | 0.34 | $0.02 — | |
| Avante Corp. XX.V | $0.91 0.68 USD |
+1.11
|
$24.25M 17.99M USD | $10.5K 7.79K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $24.25M 17.99M USD | 0 | -$0.16 -0.1 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.14 0.09 USD |
0
|
$27.18M 17.99M USD | $5.94K 3.93K USD | $0.14 0.09 USD | $0.14 0.09 USD | $27.18M 17.99M USD | 0 | -$0.21 -0.1 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02999 0.0038 USD |
-6.25
|
$140.58M 17.98M USD | $5.11M 652.74K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $140.58M 17.98M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.05999 0.04 USD |
-3.17
|
$27.14M 17.96M USD | $149.32K 98.83K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.14M 17.96M USD | 0 | -$0.1 -0.06 USD | |
| Vmoto Limited VMT.AX | $0.07 0.05 USD |
+2.99
|
$27.1M 17.93M USD | $199.53K 132.06K USD | $0.07 0.04 USD | $0.07 0.05 USD | $27.1M 17.93M USD | 0 | $0 0 USD | |
| Casa Holdings Limited C04.SI | $0.11 0.09 USD |
+3.64
|
$23.92M 17.93M USD | $315.2K 236.23K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $23.92M 17.93M USD | 2.85 | $0.04 0.03 USD | |
| Nisun International Enterprise Development NISN | $3.74 — |
-8.81
|
$17.92M — | $139.88K — | $3.57 — | $4.07 — | $17.92M — | 16.23 | $0.23 — | |
| Draganfly Inc. DPRO.CN | $3.29 2.44 USD |
-2.66
|
$24.14M 17.92M USD | $47.77K 35.45K USD | $3.05 2.26 USD | $3.47 2.57 USD | $24.14M 17.92M USD | 0 | -$4.07 -3.02 USD | |
| Kumpulan H & L High-Tech Berhad 7033.KL | $0.7299 0.16 USD |
-6.41
|
$84.25M 17.91M USD | $10K 2.13K USD | $0.7299 0.16 USD | $0.7399 0.16 USD | $84.25M 17.91M USD | 12.16 | $0.06 0.01 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$24.13M 17.91M USD | $10K 7.42K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| RELIANCE GL-NEW 0723.HK | $0.13 0.02 USD |
+8.47
|
$140.01M 17.9M USD | $510K 65.21K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $140.01M 17.9M USD | 0 | -$0.01 -0.001 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.2399 0.03 USD |
0
|
$139.86M 17.88M USD | $120K 15.34K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $139.86M 17.88M USD | 0 | $0 0 USD | |
| 17 Education & Technology YQ | $2.02 — |
-1.46
|
$17.88M — | $2.85K — | $2.02 — | $2.02 — | $17.88M — | 0 | -$3.34 — | |
| TCS Group Holdings Berhad 0221.KL | $0.14 0.03 USD |
+3.7
|
$84.08M 17.88M USD | $31.7K 6.74K USD | $0.14 0.03 USD | $0.14 0.03 USD | $84.08M 17.88M USD | 0 | $0 0 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
+7.41
|
$27M 17.87M USD | $1.57M 1.04M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27M 17.87M USD | 0 | -$0.02 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0031 USD |
-7.41
|
$139.71M 17.86M USD | $12K 1.53K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $139.71M 17.86M USD | 0 | -$0.01 -0.001 USD | |
| Hong Lai Huat Group Limited CTO.SI | $0.05 0.03 USD |
0
|
$23.82M 17.85M USD | $20K 14.99K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.82M 17.85M USD | 0 | -$0.01 -0.007 USD | |
| EAM Solar ASA EAM.OL | $1.22 0.12 USD |
+7.61
|
$186.04M 17.85M USD | $16.77M 1.61M USD | $1.15 0.11 USD | $1.32 0.13 USD | $186.04M 17.85M USD | 0 | -$0.65 -0.06 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$26.96M 17.85M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.96M 17.85M USD | 0 | $0 0 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.75 0.82 USD |
+1.63
|
$16.32M 17.84M USD | $2.8K 3.06K USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $16.32M 17.84M USD | 4.97 | $0.15 0.16 USD | |
| RESAAS Services Inc. RSS.V | $0.2999 0.22 USD |
0
|
$24.01M 17.82M USD | $21.03K 15.61K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $24.01M 17.82M USD | 0 | $0 0 USD | |
| Aurora Spine Corporation ASG.V | $0.3099 0.23 USD |
+1.64
|
$24M 17.81M USD | $12K 8.9K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $24M 17.81M USD | 0 | -$0.01 -0.007 USD | |
| RS Public Company Limited RS.BK | $0.2899 0.0081 USD |
0
|
$632.84M 17.81M USD | $141K 3.97K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $632.84M 17.81M USD | 0 | -$0.21 -0.005 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2899 0.04 USD |
0
|
$139.2M 17.8M USD | $28K 3.58K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $139.2M 17.8M USD | 0 | -$0.01 -0.001 USD | |
| Equus Total Return EQS | $1.31 — |
-0.29
|
$17.8M — | $3.72K — | $1.31 — | $1.34 — | $17.8M — | 0 | -$0.91 — | |
| Tilak Ventures Limited TILAK.BO | $3.3 0.04 USD |
-1.2
|
$1.47B 17.79M USD | $348.02K 4.21K USD | $3.28 0.04 USD | $3.36 0.04 USD | $1.47B 17.79M USD | 23.57 | $0.14 0.001 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.32 0.04 USD |
-11.11
|
$139.17M 17.79M USD | $2.58M 329.89K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $139.17M 17.79M USD | 2.90 | $0.11 0.01 USD | |
| Cobalt Blue CBBHF | $0.04 — |
0
|
$17.79M — | $20K — | $0.04 — | $0.04 — | $17.79M — | 0 | -$0.06 — | |
| Aurora Spine ASAPF | $0.23 — |
+1.67
|
$17.78M — | $13K — | $0.22 — | $0.23 — | $17.78M — | 0 | -$0.01 — | |
| Reach New Holdings Limited 8471.HK | $0.14 0.02 USD |
+0.74
|
$138.99M 17.77M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.14 0.02 USD | $138.99M 17.77M USD | 0 | -$0.01 -0.001 USD | |
| WINFULL GP 0183.HK | $0.25 0.03 USD |
0
|
$138.89M 17.76M USD | $120.8K 15.45K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $138.89M 17.76M USD | 0 | -$0.31 -0.03 USD | |
| Tecnisa S.A. TCSA3.SA | $1.19 0.24 USD |
0
|
$87.61M 17.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.61M 17.76M USD | 0 | -$1.84 -0.3 USD | |
| Solution Financial SLNFF | $0.2099 — |
+0.29
|
$17.75M — | $5K — | $0.2 — | $0.2 — | $17.75M — | 0 | $0 — | |
| CONGYU INTE AGR 0875.HK | $0.3099 0.04 USD |
+1.67
|
$138.81M 17.75M USD | $792K 101.27K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $138.81M 17.75M USD | 0 | -$0.33 -0.04 USD | |
| American West Metals Limited AW1.AX | $0.04 0.02 USD |
0
|
$26.81M 17.74M USD | $647.35K 428.45K USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.81M 17.74M USD | 0 | -$0.05 -0.03 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
0
|
$277.67B 17.74M USD | $5.71M 365.13 USD | $6 0.00038 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.23 0.17 USD |
0
|
$23.91M 17.74M USD | $62.1K 46.08K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $23.91M 17.74M USD | 0 | -$0.29 -0.2 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.01 USD |
0
|
$138.68M 17.73M USD | $18K 2.3K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $138.68M 17.73M USD | 11.69 | $0.01 0.001 USD | |
| Superstar Platforms DWIS | $0.1 — |
0
|
$17.72M — | $1.2K — | $0.1 — | $0.1 — | $17.72M — | 0 | -$0.2 — | |
| Mayfield Childcare Limited MFD.AX | $0.3599 0.23 USD |
-4.05
|
$26.78M 17.72M USD | $4.69K 3.11K USD | $0.3599 0.23 USD | $0.3599 0.23 USD | $26.78M 17.72M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.02 USD |
+4.48
|
$16.2M 17.71M USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.02 USD | $16.2M 17.71M USD | 0 | -$0.02 -0.02 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.19 0.02 USD |
0
|
$138.45M 17.7M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $138.45M 17.7M USD | 0 | -$0.25 -0.03 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.07 0.0093 USD |
-3.95
|
$138.39M 17.69M USD | $659K 84.26K USD | $0.07 0.0093 USD | $0.08 0.0098 USD | $138.39M 17.69M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||