결과 페이지 220 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Majuperak Holdings Berhad 8141.KL | MYR 0.26 0.05 USD |
+4.08
|
MYR 72.53M 15.42M USD | MYR 367.20K 78.08K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 72.53M 15.42M USD | 8.50 | MYR 0.03 0.006 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.67 0.02 USD |
+3.08
|
THB 548.08M 15.42M USD | THB 28.80K 810.35 USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 548.08M 15.42M USD | 0 | -THB 0.06 -0.001 USD | ||
| Chanhigh Holdings Limited 2017.HK | HK$0.20 0.02 USD |
-2.5
|
HK$120.61M 15.42M USD | HK$266.00K 34.01K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$120.61M 15.42M USD | 3.89 | HK$0.05 0.006 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.03 USD |
+12.5
|
CA$20.77M 15.41M USD | CA$4.00K 2.97K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$20.77M 15.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Antelope Enterprise AEHL | $2.98 — |
-5.1
|
$15.41M — | $263.18K — | $2.88 — | $3.18 — | $15.41M — | 0 | -$31.80 — | ||
| Processa Pharmaceuticals PCSA | $0.27 — |
-1.77
|
$15.41M — | $1.04M — | $0.26 — | $0.28 — | $15.41M — | 0 | -$1.15 — | ||
| First Tellurium Corp. FTEL.CN | CA$0.18 0.13 USD |
-2.78
|
CA$20.76M 15.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.76M 15.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.36 0.01 USD |
0
|
THB 547.37M 15.4M USD | THB 81.50K 2.29K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 547.37M 15.4M USD | 36.00 | THB 0.01 0.0002 USD | ||
| AppTech Payments APCX | $0.39 — |
-7.14
|
$15.40M — | $22.93K — | $0.38 — | $0.41 — | $15.40M — | 0 | -$0.21 — | ||
| Fredonia Mining Inc. FRED.V | CA$0.46 0.34 USD |
0
|
CA$20.75M 15.4M USD | CA$20.00 14.84 USD | CA$0.40 0.29 USD | CA$0.46 0.34 USD | CA$20.75M 15.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.21 0.01 USD |
0
|
₹1.27B 15.37M USD | ₹536.25K 6.49K USD | ₹1.20 0.01 USD | ₹1.22 0.01 USD | ₹1.27B 15.37M USD | 40.33 | ₹0.03 0.0003 USD | ||
| Blue Energy BUENF | $0.01 — |
-19.05
|
$15.36M — | $10.00K — | $0.01 — | $0.01 — | $15.36M — | 0 | $0.00 — | ||
| Wah Wo Holdings Group Limited 9938.HK | HK$0.12 0.02 USD |
-3.23
|
HK$120.00M 15.34M USD | HK$600.00K 76.72K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.00M 15.34M USD | 6.00 | HK$0.02 0.002 USD | ||
| MACAU E&M 1408.HK | HK$0.24 0.03 USD |
-2.44
|
HK$120.00M 15.34M USD | HK$196.00K 25.06K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$120.00M 15.34M USD | 0 | HK$0.00 0 USD | ||
| Epicon Berhad 4847.KL | MYR 0.12 0.02 USD |
0
|
MYR 72.16M 15.34M USD | MYR 365.00K 77.61K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 72.16M 15.34M USD | 11.50 | MYR 0.01 0.002 USD | ||
| ProStar MAPPF | $0.10 — |
+10.34
|
$15.34M — | $25.23K — | $0.10 — | $0.10 — | $15.34M — | 0 | -$0.01 — | ||
| Labrador Gold NKOSF | $0.09 — |
0
|
$15.34M — | $10.00K — | $0.08 — | $0.08 — | $15.34M — | 0 | -$0.10 — | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.50 0.01 USD |
0
|
THB 544.54M 15.32M USD | THB 162.40K 4.57K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 544.54M 15.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Minnova Corp. MCI.V | CA$0.17 0.13 USD |
-2.86
|
CA$20.64M 15.32M USD | CA$278.00K 206.29K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$20.64M 15.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aurora Spine ASAPF | $0.20 — |
-2.2
|
$15.31M — | $31.50K — | $0.19 — | $0.20 — | $15.31M — | 0 | -$0.01 — | ||
| EMERGE Commerce EMCMF | $0.07 — |
0
|
$15.30M — | $55.00K — | $0.05 — | $0.05 — | $15.30M — | 0 | $0.00 — | ||
| MOBI DEV 0947.HK | HK$0.15 0.02 USD |
0
|
HK$119.54M 15.28M USD | HK$16.00K 2.05K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$119.54M 15.28M USD | 0 | -HK$0.17 -0.02 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.16 0.12 USD |
0
|
CA$20.59M 15.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.59M 15.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Obiz S.A. ALBIZ.PA | €2.42 2.65 USD |
+0.41
|
€13.97M 15.27M USD | €295.00 322.47 USD | €2.40 2.62 USD | €2.42 2.65 USD | €13.97M 15.27M USD | 0 | -€0.64 -0.6 USD | ||
| Markray RVBR | $0.05 — |
+10.62
|
$15.26M — | $17.30K — | $0.05 — | $0.05 — | $15.26M — | 0 | $0.00 — | ||
| Nocera NCRA | $1.06 — |
+6
|
$15.24M — | $55.74K — | $0.97 — | $1.13 — | $15.24M — | 0 | -$0.29 — | ||
| RareX REEEF | $0.01 — |
0
|
$15.23M — | $500.00 — | $0.03 — | $0.03 — | $15.23M — | 0 | $0.00 — | ||
| Riverside Resources Inc. RRI.V | CA$0.22 0.16 USD |
+7.32
|
CA$20.51M 15.22M USD | CA$5.00K 3.71K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$20.51M 15.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
+2.33
|
€13.92M 15.21M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 15.21M USD | 0 | -€0.01 -0.01 USD | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.11 0.12 USD |
+2.35
|
€13.92M 15.21M USD | €120.00K 131.18K USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.92M 15.21M USD | 0 | -€0.06 -0.06 USD | ||
| A-Rank Berhad 7214.KL | MYR 0.40 0.09 USD |
0
|
MYR 71.50M 15.2M USD | MYR 120.00K 25.52K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 71.50M 15.2M USD | 6.66 | MYR 0.06 0.01 USD | ||
| Yida China Holdings Limited 3639.HK | HK$0.05 0.0058 USD |
0
|
HK$118.86M 15.2M USD | HK$16.00K 2.05K USD | HK$0.04 0.0056 USD | HK$0.05 0.0060 USD | HK$118.86M 15.2M USD | 0 | -HK$1.17 -0.1 USD | ||
| 11880 Solutions AG TGT.DE | €0.53 0.58 USD |
+1.92
|
€13.90M 15.2M USD | €3.81K 4.16K USD | €0.53 0.58 USD | €0.53 0.58 USD | €13.90M 15.2M USD | 0 | -€0.10 -0.1 USD | ||
| Winson Holdings Hong Kong Limited 6812.HK | HK$0.20 0.03 USD |
+4.21
|
HK$118.80M 15.19M USD | HK$110.00K 14.06K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$118.80M 15.19M USD | 0 | -HK$0.01 -0.001 USD | ||
| Gratifii Limited GTI.AX | A$0.06 0.04 USD |
-1.64
|
A$22.95M 15.19M USD | A$7.07K 4.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.95M 15.19M USD | 0 | -A$0.04 -0.02 USD | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| CCIAM FUTURE EN 0145.HK | HK$0.44 0.06 USD |
+15.79
|
HK$118.69M 15.18M USD | HK$21.32M 2.73M USD | HK$0.35 0.04 USD | HK$0.45 0.06 USD | HK$118.69M 15.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| Ocean Sky International Limited 1B6.SI | SGD 0.05 0.04 USD |
+4.44
|
SGD 20.24M 15.17M USD | SGD 397.70K 298.06K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 20.24M 15.17M USD | 0 | SGD 0.00 0 USD | ||
| BioLineRx Ltd. BLRX | $3.23 — |
-2.42
|
$15.16M — | $13.14K — | $3.16 — | $3.29 — | $15.16M — | 0 | $0.00 — | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.08 1.18 USD |
0
|
€13.87M 15.16M USD | €12.58K 13.75K USD | €1.06 1.15 USD | €1.13 1.24 USD | €13.87M 15.16M USD | 0 | -€0.05 -0.05 USD | ||
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.40 0.05 USD |
-3.66
|
HK$118.50M 15.15M USD | HK$85.40K 10.92K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$118.50M 15.15M USD | 0 | -HK$0.03 -0.003 USD | ||
| Intersport Polska S.A. IPO.WA | PLN 0.49 0.12 USD |
+4.26
|
PLN 59.60M 15.15M USD | PLN 7.80K 1.98K USD | PLN 0.47 0.12 USD | PLN 0.50 0.13 USD | PLN 59.60M 15.15M USD | 0 | -PLN 0.40 -0.1 USD | ||
| Standard Capital Markets Limited STANCAP.BO | ₹0.51 0.0061 USD |
+2
|
₹1.25B 15.15M USD | ₹3.20M 38.67K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹1.25B 15.15M USD | 17.00 | ₹0.03 0.0003 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.20 0.15 USD |
0
|
CA$20.41M 15.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.41M 15.14M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.14 0.1 USD |
+3.7
|
CA$20.40M 15.14M USD | CA$10.00K 7.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.40M 15.14M USD | 0 | -CA$0.05 -0.03 USD | ||
| FIPP S.A. FIPP.PA | €0.12 0.13 USD |
0
|
€13.84M 15.13M USD | €42.41K 46.36K USD | €0.11 0.12 USD | €0.12 0.13 USD | €13.84M 15.13M USD | 0 | -€0.03 -0.03 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.05 0.03 USD |
+4.44
|
A$22.86M 15.13M USD | A$723.37K 478.77K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$22.86M 15.13M USD | 0 | -A$0.03 -0.01 USD | ||
| Izotropic IZOZF | $0.22 — |
+1.36
|
$15.13M — | $25.50K — | $0.22 — | $0.22 — | $15.13M — | 0 | -$0.03 — | ||
| Cyberlux CYBL | $0.00 — |
-7.69
|
$15.12M — | $8.69M — | $0.00 — | $0.00 — | $15.12M — | 0 | $0.00 — | ||
| COASTAL GL 1124.HK | HK$0.29 0.04 USD |
+3.64
|
HK$118.16M 15.11M USD | HK$631.00K 80.68K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$118.16M 15.11M USD | 0 | -HK$0.79 -0.1 USD | ||
| Glennon Small Companies Ltd GC1.AX | A$0.47 0.31 USD |
0
|
A$22.81M 15.1M USD | A$9.78K 6.47K USD | A$0.47 0.31 USD | A$0.47 0.31 USD | A$22.81M 15.1M USD | 5.22 | A$0.09 0.06 USD | ||
| Lithium LTUM | $0.13 — |
+1.59
|
$15.09M — | $120.19K — | $0.12 — | $0.13 — | $15.09M — | 0 | $0.00 — | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.22 2.43 USD |
+2.78
|
€13.79M 15.07M USD | €2.00K 2.19K USD | €2.22 2.43 USD | €2.22 2.43 USD | €13.79M 15.07M USD | 9.65 | €0.23 0.25 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0023 USD |
+5.88
|
HK$117.82M 15.06M USD | HK$852.00K 108.94K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$117.82M 15.06M USD | 0 | -HK$0.32 -0.04 USD | ||
| Sintx SINT | $3.91 — |
-3.22
|
$15.06M — | $44.74K — | $3.83 — | $4.04 — | $15.06M — | 0 | -$3.74 — | ||
| CINESE INTL 1620.HK | HK$0.10 0.01 USD |
-2
|
HK$117.60M 15.04M USD | HK$90.00K 11.51K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$117.60M 15.04M USD | 0 | -HK$0.02 -0.002 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$757.05K 501.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | ||
| Solstice Gold Corp. SGC.V | CA$0.08 0.06 USD |
+6.67
|
CA$20.25M 15.03M USD | CA$273.73K 203.12K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.25M 15.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Itway S.p.A. ITW.MI | €1.32 1.44 USD |
0
|
€13.74M 15.02M USD | €54.92K 60.04K USD | €1.29 1.41 USD | €1.34 1.46 USD | €13.74M 15.02M USD | 13.20 | €0.10 0.11 USD | ||
| Reservoir Link Energy Bhd 0219.KL | MYR 0.20 0.04 USD |
-2.44
|
MYR 70.62M 15.02M USD | MYR 2.85M 606K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 70.62M 15.02M USD | 2.50 | MYR 0.08 0.02 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.33 0.04 USD |
-0.75
|
THB 533.60M 15.01M USD | THB 986.91K 27.77K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 533.60M 15.01M USD | 0 | -THB 0.62 -0.01 USD | ||
| Irving Resources IRVRF | $0.18 — |
+10.43
|
$15.00M — | $147.00K — | $0.16 — | $0.22 — | $15.00M — | 0 | -$0.05 — | ||
| Tilak Ventures Limited TILAK.BO | ₹2.78 0.03 USD |
-4.47
|
₹1.24B 14.99M USD | ₹1.65M 19.91K USD | ₹2.72 0.03 USD | ₹2.99 0.04 USD | ₹1.24B 14.99M USD | 30.88 | ₹0.09 0.001 USD | ||
| Zhenro Services Group Limited 6958.HK | HK$0.11 0.01 USD |
-1.74
|
HK$117.24M 14.99M USD | HK$1.41M 180.29K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$117.24M 14.99M USD | 0 | -HK$0.25 -0.03 USD | ||
| NEXGEL NXGL | $1.84 — |
+22.67
|
$14.98M — | $482.21K — | $1.59 — | $2.02 — | $14.98M — | 0 | -$0.37 — | ||
| Talisman Mining Limited TLM.AX | A$0.12 0.08 USD |
-4
|
A$22.60M 14.96M USD | A$95.82K 63.42K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$22.60M 14.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.65 0.02 USD |
+3.17
|
THB 531.55M 14.96M USD | THB 533.01K 15K USD | THB 0.62 0.02 USD | THB 0.66 0.02 USD | THB 531.55M 14.96M USD | 0 | -THB 0.25 -0.007 USD | ||
| Cherry SE C3RY.DE | €0.59 0.64 USD |
-1.01
|
€13.68M 14.96M USD | €21.08K 23.05K USD | €0.59 0.64 USD | €0.59 0.64 USD | €13.68M 14.96M USD | 0 | -€2.24 -2.4 USD | ||
| AMS TRANSPORT 0077.HK | HK$0.43 0.05 USD |
0
|
HK$116.92M 14.95M USD | HK$118.00K 15.09K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$116.92M 14.95M USD | 0 | HK$0.00 0 USD | ||
| VC HOLDINGS 0821.HK | HK$0.36 0.05 USD |
-1.39
|
HK$116.90M 14.95M USD | HK$244.00K 31.2K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$116.90M 14.95M USD | 0 | -HK$0.40 -0.05 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.04 0.0056 USD |
+7.32
|
HK$116.85M 14.94M USD | HK$260.00K 33.24K USD | HK$0.04 0.0052 USD | HK$0.05 0.0057 USD | HK$116.85M 14.94M USD | 0 | -HK$0.04 -0.005 USD | ||
| FITTERS Diversified Berhad 9318.KL | MYR 0.03 0.0063 USD |
0
|
MYR 70.24M 14.93M USD | MYR 345.90K 73.55K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 70.24M 14.93M USD | 0 | MYR 0.00 0 USD | ||
| PeterLabs Holdings Berhad 0171.KL | MYR 0.26 0.05 USD |
0
|
MYR 70.18M 14.92M USD | MYR 100.00 21.26 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 70.18M 14.92M USD | 25.50 | MYR 0.01 0.002 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.02 USD |
-5.41
|
A$22.53M 14.91M USD | A$2.61M 1.73M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$22.53M 14.91M USD | 0.23 | A$0.15 0.1 USD | ||
| Solid Automotive Berhad 5242.KL | MYR 0.14 0.03 USD |
0
|
MYR 70.12M 14.91M USD | MYR 2.00K 425.26 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 70.12M 14.91M USD | 13.50 | MYR 0.01 0.002 USD | ||
| Independence Gold IEGCF | $0.07 — |
+5.61
|
$14.89M — | $220.99K — | $0.06 — | $0.07 — | $14.89M — | 0 | -$0.02 — | ||
| Lion Asiapac Limited BAZ.SI | SGD 0.25 0.18 USD |
-18.33
|
SGD 19.87M 14.89M USD | SGD 20.00K 14.99K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 19.87M 14.89M USD | 0 | -SGD 2.03 -1.5 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.11 0.08 USD |
+10.53
|
CA$20.06M 14.89M USD | CA$10.00K 7.42K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$20.06M 14.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.08 0.06 USD |
+33.33
|
CA$20.04M 14.87M USD | CA$2.14M 1.58M USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$20.04M 14.87M USD | 0 | CA$0.00 0 USD | ||
| Compass Gold Corporation CVB.V | CA$0.16 0.12 USD |
0
|
CA$20.04M 14.87M USD | CA$3.00K 2.23K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.04M 14.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| INCON 1500.HK | HK$0.14 0.02 USD |
+2.94
|
HK$116.20M 14.86M USD | HK$60.00K 7.67K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$116.20M 14.86M USD | 4.66 | HK$0.03 0.003 USD | ||
| Homeland Nickel SRCGF | $0.07 — |
+4.61
|
$14.85M — | $10.00K — | $0.06 — | $0.06 — | $14.85M — | 0 | -$0.01 — | ||
| Willamette Valley Vineyards WVVI | $2.99 — |
+4.91
|
$14.84M — | $5.12K — | $2.84 — | $2.99 — | $14.84M — | 0 | -$0.71 — | ||
| First Graphene Ltd M11.HM | €0.04 0.04 USD |
0
|
€13.55M 14.81M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.55M 14.81M USD | 0 | -€0.01 -0.01 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.12 0.09 USD |
0
|
CA$19.91M 14.77M USD | CA$191.50K 142.11K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.91M 14.77M USD | 0 | CA$0.00 0 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.20 0.04 USD |
+2.56
|
MYR 69.47M 14.77M USD | MYR 2.50K 531.58 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 69.47M 14.77M USD | 20.00 | MYR 0.01 0.002 USD | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 19.95 1.95 USD |
-1.24
|
SEK 151.34M 14.77M USD | SEK 30.94K 3.02K USD | SEK 19.95 1.95 USD | SEK 20.30 1.98 USD | SEK 151.34M 14.77M USD | 0 | -SEK 174.70 -17.05 USD | ||
| COMTEC SOLAR 0712.HK | HK$0.11 0.01 USD |
-8.4
|
HK$115.53M 14.77M USD | HK$80.00K 10.23K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$115.53M 14.77M USD | 0 | -HK$0.05 -0.006 USD | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$14.76M — | $641.95K — | $0.00 — | $0.00 — | $14.76M — | 0 | $0.00 — | ||
| Institute of Biomedical Research MRES | $0.01 — |
+21.11
|
$14.74M — | $10.00K — | $0.00 — | $0.00 — | $14.74M — | 0 | -$2.48 — | ||
| Nimy Resources Limited NIM.AX | A$0.06 0.04 USD |
+1.61
|
A$22.27M 14.74M USD | A$206.95K 136.97K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.27M 14.74M USD | 0 | -A$0.03 -0.01 USD | ||
| CCT FORTIS 0138.HK | HK$0.07 0.0092 USD |
-7.69
|
HK$115.18M 14.73M USD | HK$321.00K 41.04K USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$115.18M 14.73M USD | 0 | -HK$0.28 -0.03 USD | ||
| Securemetric Berhad 0203.KL | MYR 0.12 0.03 USD |
-4
|
MYR 69.25M 14.72M USD | MYR 2.41M 513.18K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 69.25M 14.72M USD | 12.00 | MYR 0.01 0.002 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.42 0.01 USD |
0
|
THB 523.02M 14.72M USD | THB 17.00K 478.33 USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| SHEUNG YUE GP 1633.HK | HK$0.17 0.02 USD |
-0.59
|
HK$115.04M 14.71M USD | HK$870.00K 111.24K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$115.04M 14.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.52 0.05 USD |
-1.52
|
SEK 150.65M 14.71M USD | SEK 109.03K 10.64K USD | SEK 0.52 0.05 USD | SEK 0.55 0.05 USD | SEK 150.65M 14.71M USD | 0 | -SEK 0.79 -0.07 USD | ||
| SHUNTEN INTL 0932.HK | HK$0.04 0.0047 USD |
0
|
HK$114.99M 14.7M USD | HK$1.48M 189.24K USD | HK$0.04 0.0047 USD | HK$0.04 0.0048 USD | HK$114.99M 14.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Yong Tai Berhad 7066.KL | MYR 0.15 0.03 USD |
0
|
MYR 69.14M 14.7M USD | MYR 54.20K 11.52K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 69.14M 14.7M USD | 0 | -MYR 0.05 -0.01 USD | ||
| mm2 Asia Ltd. 1B0.SI | SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Velocity Capital Partner Berhad 7165.KL | MYR 0.05 0.01 USD |
0
|
MYR 69.07M 14.69M USD | MYR 140.30K 29.83K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 69.07M 14.69M USD | 1.66 | MYR 0.03 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||