결과 페이지 220 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $24.04 0.75 USD |
+0.17
|
$610.19M 19.16M USD | $178.7K 5.61K USD | $23.26 0.73 USD | $24.98 0.78 USD | $610.19M 19.16M USD | 75.12 | $0.32 0.01 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.05 0.1 USD |
+1.67
|
$610M 19.16M USD | $1.81M 56.87K USD | $2.99 0.09 USD | $3.06 0.1 USD | $610M 19.16M USD | 0 | -$0.17 -0.005 USD | |
| 88 Energy Limited 88E.AX | $0.001 0.00066 USD |
0
|
$28.93M 19.15M USD | $795.71K 526.65K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $28.93M 19.15M USD | 0 | $0 0 USD | |
| Brainhole Technology Limited 2203.HK | $0.19 0.02 USD |
-2.09
|
$149.6M 19.13M USD | $270K 34.52K USD | $0.17 0.02 USD | $0.19 0.02 USD | $149.6M 19.13M USD | 0 | -$0.16 -0.02 USD | |
| STYLAND HOLD 0211.HK | $0.2 0.03 USD |
0
|
$149.54M 19.12M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $149.54M 19.12M USD | 0 | -$0.07 -0.008 USD | |
| Mongolia Growth MNGGF | $0.7399 — |
-0.54
|
$19.1M — | $6.1K — | $0.7399 — | $0.79 — | $19.1M — | 0 | -$0.2 — | |
| Edaran Berhad 5036.KL | $1.55 0.33 USD |
+4.73
|
$89.75M 19.08M USD | $310.2K 65.96K USD | $1.49 0.32 USD | $1.56 0.33 USD | $89.75M 19.08M USD | 22.14 | $0.07 0.01 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
+9.09
|
$25.71M 19.08M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.71M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| Victory Square VSQTF | $0.19 — |
+9.19
|
$19.05M — | $30K — | $0.17 — | $0.19 — | $19.05M — | 0 | -$0.07 — | |
| Uniflex Technology Inc. 3321.TW | $6.17 0.2 USD |
-2.83
|
$599.48M 19.05M USD | $34.64K 1.1K USD | $6.07 0.19 USD | $6.35 0.2 USD | $599.48M 19.05M USD | 0 | -$2.36 -0.07 USD | |
| Straits Energy Resources Berhad 0080.KL | $0.08999 0.02 USD |
-5.26
|
$89.5M 19.03M USD | $1.27M 268.98K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $89.5M 19.03M USD | 9.00 | $0.01 0.002 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.93 0.03 USD |
+2.2
|
$674.25M 18.97M USD | $9.8K 275.75 USD | $0.92 0.03 USD | $0.93 0.03 USD | $674.25M 18.97M USD | 5.81 | $0.16 0.004 USD | |
| EarthLabs SPOFF | $0.13 — |
+6.89
|
$18.96M — | $22K — | $0.1199 — | $0.13 — | $18.96M — | 0 | -$0.07 — | |
| Caprice Resources Limited CRS.AX | $0.05 0.04 USD |
+1.89
|
$28.63M 18.95M USD | $2.58M 1.71M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $28.63M 18.95M USD | 0 | -$0.01 -0.006 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.32 0.04 USD |
-0.75
|
$672.85M 18.93M USD | $1.2K 33.76 USD | $1.32 0.04 USD | $1.32 0.04 USD | $672.85M 18.93M USD | 12.00 | $0.11 0.003 USD | |
| Medinex Limited OTX.SI | $0.19 0.14 USD |
0
|
$25.21M 18.89M USD | $1K 749.46 USD | $0.19 0.14 USD | $0.19 0.14 USD | $25.21M 18.89M USD | 19.00 | $0.01 0.007 USD | |
| Allarity Therapeutics ALLR | $1.11 — |
+9.95
|
$18.89M — | $887.67K — | $1.01 — | $1.13 — | $18.89M — | 0 | -$15.65 — | |
| International Isotopes INIS | $0.04 — |
-20
|
$18.85M — | $150 — | $0.04 — | $0.04 — | $18.85M — | 0 | $0 — | |
| Sciuker Frames S.p.A. SCK.MI | $0.76 0.83 USD |
+1.46
|
$17.24M 18.85M USD | $7.06K 7.71K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $17.24M 18.85M USD | 0 | -$0.53 -0.5 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.05999 0.04 USD |
-3.03
|
$28.47M 18.84M USD | $465.31K 307.97K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $28.47M 18.84M USD | 0 | -$0.1 -0.06 USD | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
0
|
$25.39M 18.84M USD | $119.51K 88.69K USD | $0.08 0.06 USD | $0.08 0.06 USD | $25.39M 18.84M USD | 0 | -$0.01 -0.007 USD | |
| China Health Group Inc. 8225.HK | $0.1499 0.02 USD |
-2.63
|
$147.31M 18.84M USD | $40K 5.11K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $147.31M 18.84M USD | 0 | -$0.02 -0.002 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.16 0.26 USD |
+0.87
|
$599.76M 18.84M USD | $250.24K 7.86K USD | $7.77 0.24 USD | $8.32 0.26 USD | $599.76M 18.84M USD | 7.39 | $1.1 0.03 USD | |
| Buyer BYRG | $0.002399 — |
-7.69
|
$18.82M — | $154K — | $0.002399 — | $0.0025 — | $18.82M — | 0.011 | $0.2 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1 0.11 USD |
+0.29
|
$17.22M 18.82M USD | $14.93K 16.32K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.22M 18.82M USD | 0 | -$0.01 -0.01 USD | |
| HUASHI GROUP 1111.HK | $0.19 0.02 USD |
-2.55
|
$147.19M 18.82M USD | $328K 41.94K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $147.19M 18.82M USD | 1.73 | $0.11 0.01 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.51 0.56 USD |
-6.27
|
$17.2M 18.81M USD | $2.32M 2.53M USD | $0.4699 0.51 USD | $0.5699 0.62 USD | $17.2M 18.81M USD | 0 | -$5.18 -5.6 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1 0.07 USD |
-4.76
|
$28.41M 18.8M USD | $484.89K 320.92K USD | $0.1 0.07 USD | $0.11 0.07 USD | $28.41M 18.8M USD | 0 | -$0.04 -0.02 USD | |
| AB BUILDERS 1615.HK | $0.25 0.03 USD |
-2
|
$147M 18.8M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $147M 18.8M USD | 24.50 | $0.01 0.001 USD | |
| Fortune Bay Corp. FOR.V | $0.52 0.39 USD |
+10.64
|
$25.32M 18.79M USD | $9.83K 7.29K USD | $0.52 0.39 USD | $0.52 0.39 USD | $25.32M 18.79M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Platinum Limited ELR.TO | $0.13 0.09 USD |
+13.64
|
$25.31M 18.78M USD | $24.52K 18.19K USD | $0.13 0.09 USD | $0.13 0.09 USD | $25.31M 18.78M USD | 0 | -$0.08 -0.05 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.02 USD |
0
|
$28.38M 18.78M USD | $274.3K 181.55K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $28.38M 18.78M USD | 0 | -$0.02 -0.01 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5999 0.02 USD |
-1.64
|
$667.21M 18.77M USD | $241.4K 6.79K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $667.21M 18.77M USD | 0 | -$0.7 -0.01 USD | |
| Neurotech International Limited NTI.AX | $0.02999 0.02 USD |
0
|
$28.34M 18.76M USD | $336.6K 222.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.34M 18.76M USD | 0 | -$0.01 -0.006 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.14 0.26 USD |
-1.69
|
$596.65M 18.74M USD | $111.89K 3.51K USD | $8.05 0.25 USD | $8.28 0.26 USD | $596.65M 18.74M USD | 0 | -$3.37 -0.1 USD | |
| Amigo Technology Inc. 6241.TWO | $12.1 0.38 USD |
-1.22
|
$589.27M 18.72M USD | $19.25K 611.74 USD | $12.05 0.38 USD | $12.4 0.39 USD | $589.27M 18.72M USD | 0 | -$0.63 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.23 0.17 USD |
+2.22
|
$25.23M 18.72M USD | $312.38K 231.8K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $25.23M 18.72M USD | 0 | -$0.01 -0.007 USD | |
| Hugoton Royalty Trust HGTXU | $0.4699 — |
0
|
$18.72M — | $2.06K — | $0.4299 — | $0.4699 — | $18.72M — | 0 | $0 — | |
| ProStar MAPPF | $0.1199 — |
+9.09
|
$18.71M — | $31.5K — | $0.1199 — | $0.1199 — | $18.71M — | 0 | -$0.02 — | |
| Freemelt Holding AB (publ) FREEM.ST | $1.02 0.1 USD |
+1.5
|
$191.59M 18.7M USD | $433.4K 42.31K USD | $0.9799 0.1 USD | $1.02 0.1 USD | $191.59M 18.7M USD | 0 | -$1.23 -0.1 USD | |
| LQWD Technologies Corp. LQWD.V | $1.2 0.89 USD |
0
|
$25.18M 18.68M USD | $4.14K 3.08K USD | $1.14 0.85 USD | $1.27 0.94 USD | $25.18M 18.68M USD | 0 | -$0.32 -0.2 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
+4.55
|
$25.16M 18.67M USD | $24K 17.81K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.16M 18.67M USD | 0 | -$0.02 -0.01 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.7299 0.19 USD |
-1.35
|
$73.36M 18.65M USD | $576.16K 146.45K USD | $0.6999 0.18 USD | $0.78 0.2 USD | $73.36M 18.65M USD | 0 | -$0.35 -0.08 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $65 0.44 USD |
-2.99
|
$2.76B 18.63M USD | $980.3K 6.62K USD | $64 0.43 USD | $68 0.46 USD | $2.76B 18.63M USD | 0 | -$22.21 -0.1 USD | |
| LQWD LQWDF | $0.8699 — |
0
|
$18.63M — | $500 — | $0.8699 — | $0.8699 — | $18.63M — | 0 | -$0.23 — | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Jimu Group Limited 8187.HK | $0.9599 0.12 USD |
0
|
$145.62M 18.62M USD | $45K 5.75K USD | $0.9 0.12 USD | $0.9599 0.12 USD | $145.62M 18.62M USD | 0 | -$0.09 -0.01 USD | |
| Organto Foods Inc. OGO.V | $0.22 0.16 USD |
+7.32
|
$25.06M 18.6M USD | $36.5K 27.09K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $25.06M 18.6M USD | 0 | -$0.35 -0.2 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$28.09M 18.59M USD | $571.78K 378.44K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $28.09M 18.59M USD | 0 | $0 0 USD | |
| HP LIVING TECH 1682.HK | $0.19 0.02 USD |
-1.6
|
$145.4M 18.59M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.19 0.02 USD | $145.4M 18.59M USD | 0 | $0 0 USD | |
| Echo Defense Projects ECDP | $0.05999 — |
-6.67
|
$18.58M — | $3.5K — | $0.05999 — | $0.05999 — | $18.58M — | 0 | -$0.41 — | |
| iSTART-TEK INC. 6786.TWO | $22.05 0.7 USD |
-6.37
|
$584.77M 18.58M USD | $44.99K 1.43K USD | $22.05 0.7 USD | $23.55 0.75 USD | $584.77M 18.58M USD | 0 | -$3.41 -0.1 USD | |
| Chasen Holdings Limited 5NV.SI | $0.05999 0.05 USD |
0
|
$24.77M 18.56M USD | $80K 59.96K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $24.77M 18.56M USD | 1.60 | $0.04 0.03 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.19 0.02 USD |
+1.04
|
$145.18M 18.56M USD | $42K 5.37K USD | $0.19 0.02 USD | $0.2 0.03 USD | $145.18M 18.56M USD | 0 | -$0.24 -0.03 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.01 0.0072 USD |
+10
|
$28.03M 18.55M USD | $13.87M 9.18M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $28.03M 18.55M USD | 0 | $0 0 USD | |
| Black Iron BKIRF | $0.05999 — |
0
|
$18.55M — | $210 — | $0.07 — | $0.07 — | $18.55M — | 0 | -$0.01 — | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3499 0.0098 USD |
+2.94
|
$658.12M 18.52M USD | $12.37M 348.01K USD | $0.33 0.0092 USD | $0.3699 0.01 USD | $658.12M 18.52M USD | 0 | -$0.06 -0.001 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.04 0.03 USD |
+8.57
|
$27.98M 18.52M USD | $606.55K 401.45K USD | $0.04 0.02 USD | $0.04 0.03 USD | $27.98M 18.52M USD | 0 | $0 0 USD | |
| LION E-Mobility AG LMIA.DE | $1.37 1.5 USD |
+10.48
|
$16.93M 18.51M USD | $696 760.82 USD | $1.34 1.46 USD | $1.42 1.55 USD | $16.93M 18.51M USD | 0 | -$0.08 -0.08 USD | |
| Golconda Gold Ltd. GG.V | $0.3499 0.26 USD |
-1.41
|
$24.95M 18.51M USD | $86.8K 64.41K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $24.95M 18.51M USD | 0 | -$0.06 -0.04 USD | |
| Eezy Oyj EEZY.HE | $0.68 0.74 USD |
-3.7
|
$16.93M 18.51M USD | $6.82K 7.46K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $16.93M 18.51M USD | 0 | -$0.01 -0.01 USD | |
| SHENG YUAN HLDG 0851.HK | $0.16 0.02 USD |
+2.5
|
$144.64M 18.49M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $144.64M 18.49M USD | 4.10 | $0.04 0.005 USD | |
| Kidoz KDOZF | $0.14 — |
0
|
$18.49M — | $16K — | $0.14 — | $0.16 — | $18.49M — | 0 | -$0.01 — | |
| East Africa Metals Inc. EA1.F | $0.07 0.08 USD |
+10.46
|
$16.91M 18.49M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.08 USD | $16.91M 18.49M USD | 0 | -$0.01 -0.01 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.03 USD |
0
|
$27.93M 18.48M USD | $638.75K 422.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.93M 18.48M USD | 0 | -$0.02 -0.01 USD | |
| California Nanotechnologies CANOF | $0.4199 — |
-6.02
|
$18.48M — | $2.1K — | $0.4099 — | $0.4299 — | $18.48M — | 0 | -$0.01 — | |
| G Capital Berhad 7676.KL | $0.27 0.06 USD |
+3.92
|
$86.89M 18.48M USD | $2.13M 453.92K USD | $0.26 0.05 USD | $0.27 0.06 USD | $86.89M 18.48M USD | 0 | -$0.04 -0.008 USD | |
| Victory Square Technologies Inc. VST.CN | $0.25 0.19 USD |
-5.66
|
$24.89M 18.47M USD | $217.5K 161.4K USD | $0.25 0.19 USD | $0.27 0.2 USD | $24.89M 18.47M USD | 0 | -$0.09 -0.06 USD | |
| Mayu Global Group Berhad 7099.KL | $0.1799 0.04 USD |
0
|
$86.85M 18.47M USD | $13.6K 2.89K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $86.85M 18.47M USD | 4.50 | $0.04 0.008 USD | |
| YGM TRADING 0375.HK | $0.8699 0.11 USD |
-1.14
|
$144.3M 18.45M USD | $23K 2.94K USD | $0.81 0.1 USD | $0.88 0.11 USD | $144.3M 18.45M USD | 0 | $0 0 USD | |
| Euroconsultants S.A. EUROC.AT | $1.12 1.22 USD |
+1.82
|
$16.86M 18.43M USD | $69.04K 75.47K USD | $1.09 1.19 USD | $1.12 1.22 USD | $16.86M 18.43M USD | 15.74 | $0.07 0.08 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.01 0.03 USD |
+1
|
$655.05M 18.43M USD | $1.51M 42.55K USD | $0.9899 0.03 USD | $1.06 0.03 USD | $655.05M 18.43M USD | 16.83 | $0.06 0.001 USD | |
| Clean Energy CETY | $0.39 — |
+1.2
|
$18.42M — | $4.51K — | $0.38 — | $0.39 — | $18.42M — | 0 | -$0.1 — | |
| XLMedia XLMDF | $0.13 — |
0
|
$18.42M — | $5K — | $0.13 — | $0.13 — | $18.42M — | 0 | $0 — | |
| BigBen Interactive BIG.PA | $0.9 0.98 USD |
0
|
$16.85M 18.42M USD | $18.27K 19.97K USD | $0.89 0.98 USD | $0.9 0.98 USD | $16.85M 18.42M USD | 1.07 | $0.84 0.92 USD | |
| Benalec Holdings Berhad 5190.KL | $0.08999 0.02 USD |
0
|
$86.61M 18.41M USD | $250K 53.16K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $86.61M 18.41M USD | 8.50 | $0.01 0.002 USD | |
| B & S INTL HLDG 1705.HK | $0.3599 0.05 USD |
+7.46
|
$144M 18.41M USD | $248K 31.71K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $144M 18.41M USD | 5.14 | $0.07 0.008 USD | |
| EarthLabs Inc. SPOT.V | $0.1799 0.13 USD |
+12.5
|
$24.8M 18.41M USD | $1 0.74 USD | $0.16 0.12 USD | $0.1799 0.13 USD | $24.8M 18.41M USD | 0 | -$0.09 -0.06 USD | |
| NAN NAN RES 1229.HK | $0.19 0.02 USD |
-1.05
|
$143.89M 18.4M USD | $5.2M 665.24K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $143.89M 18.4M USD | 6.26 | $0.03 0.003 USD | |
| Euro Sun Mining Inc. OL11.F | $0.04 0.05 USD |
-8.2
|
$16.8M 18.37M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $16.8M 18.37M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$24.33B 18.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.33B 18.36M USD | 0 | $0 0 USD | |
| Grande Portage Resources GPTRF | $0.14 — |
0
|
$18.36M — | $10K — | $0.1499 — | $0.1499 — | $18.36M — | 0 | -$0.01 — | |
| PCS Edventures! PCSV | $0.1499 — |
-5.48
|
$18.35M — | $75.5K — | $0.1499 — | $0.16 — | $18.35M — | 5.00 | $0.03 — | |
| TPC Plus Berhad 7176.KL | $0.28 0.06 USD |
0
|
$86.31M 18.35M USD | $7.8K 1.66K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $86.31M 18.35M USD | 4.66 | $0.06 0.01 USD | |
| Serstech AB SERT.ST | $0.79 0.08 USD |
-6.31
|
$187.97M 18.35M USD | $243.95K 23.81K USD | $0.79 0.08 USD | $0.8399 0.08 USD | $187.97M 18.35M USD | 0 | -$0.04 -0.003 USD | |
| NanoRepro AG NN6.DE | $1.33 1.45 USD |
-1.48
|
$16.78M 18.34M USD | $8.17K 8.93K USD | $1.31 1.43 USD | $1.33 1.45 USD | $16.78M 18.34M USD | 0 | -$0.26 -0.2 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
0
|
$651.07M 18.32M USD | $99.8K 2.81K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $651.07M 18.32M USD | 0 | -$0.08 -0.002 USD | |
| King Wan Corporation Limited 554.SI | $0.04 0.03 USD |
0
|
$24.44M 18.32M USD | $220K 164.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.44M 18.32M USD | 1.75 | $0.02 0.01 USD | |
| Unigold Inc. UGD.V | $0.08999 0.07 USD |
0
|
$24.68M 18.32M USD | $112K 83.11K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $24.68M 18.32M USD | 0 | -$0.01 -0.007 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $206.04K 136.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Smith Micro Software SMSI | $1.03 — |
-0.96
|
$18.31M — | $77.08K — | $1 — | $1.09 — | $18.31M — | 0 | -$3.94 — | |
| Butn Limited BTN.AX | $0.1 0.07 USD |
-1
|
$27.66M 18.3M USD | $10.5K 6.95K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.66M 18.3M USD | 0 | -$0.04 -0.02 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.47 0.07 USD |
-2.15
|
$1.51B 18.3M USD | $276.71K 3.35K USD | $5.47 0.07 USD | $5.47 0.07 USD | $1.51B 18.3M USD | 9.94 | $0.55 0.006 USD | |
| World-Link Logistics (Asia) Holding Limited 6083.HK | $0.2899 0.04 USD |
-1.72
|
$143.03M 18.29M USD | $872K 111.5K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $143.03M 18.29M USD | 7.12 | $0.04 0.005 USD | |
| Fortune Bay FTBYF | $0.3599 — |
0
|
$18.28M — | $13.9K — | $0.38 — | $0.4 — | $18.28M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.08999 — |
0
|
$18.28M — | $8.5K — | $0.08999 — | $0.08999 — | $18.28M — | 0 | -$0.06 — | |
| Vmoto Limited VMT.AX | $0.07 0.05 USD |
+4.41
|
$27.61M 18.27M USD | $61.42K 40.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.61M 18.27M USD | 0 | $0 0 USD | |
| Gale Pacific Limited GAP.AX | $0.1 0.06 USD |
-2.02
|
$27.61M 18.27M USD | $183.19K 121.25K USD | $0.1 0.06 USD | $0.1 0.07 USD | $27.61M 18.27M USD | 9.70 | $0.01 0.006 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.06 USD |
-5
|
$27.59M 18.26M USD | $2.5K 1.65K USD | $0.1 0.06 USD | $0.1 0.06 USD | $27.59M 18.26M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||