결과 페이지 220 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SBC Corporation Berhad 5207.KL | MYR 0.25 0.05 USD |
+4.17
|
MYR 64.05M 13.62M USD | MYR 19.70K 4.19K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 64.05M 13.62M USD | 0 | -MYR 1.01 -0.2 USD | ||
| China Resources and Transportation Group Limited 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$5.00K 639.31 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| PCCS Group Berhad 6068.KL | MYR 0.29 0.06 USD |
-3.33
|
MYR 63.97M 13.6M USD | MYR 58.10K 12.35K USD | MYR 0.29 0.06 USD | MYR 0.31 0.06 USD | MYR 63.97M 13.6M USD | 4.83 | MYR 0.06 0.01 USD | ||
| Jackpot Digital Inc. JJ.V | CA$0.06 0.04 USD |
0
|
CA$18.32M 13.59M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.32M 13.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Resonance Health Limited RHT.AX | A$0.04 0.03 USD |
+7.5
|
A$20.52M 13.58M USD | A$575.43K 380.85K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$20.52M 13.58M USD | 0 | A$0.00 0 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.26 0.3 USD |
-0.77
|
€11.76M 13.58M USD | €271.66K 313.59K USD | €0.25 0.29 USD | €0.27 0.31 USD | €11.76M 13.58M USD | 0 | -€0.22 -0.2 USD | ||
| NFL Biosciences SA ALNFL.PA | €0.93 1.07 USD |
-1.8
|
€11.76M 13.57M USD | €18.68K 21.56K USD | €0.91 1.05 USD | €0.93 1.07 USD | €11.76M 13.57M USD | 0 | -€0.26 -0.3 USD | ||
| Avillion Berhad 8885.KL | MYR 0.05 0.0095 USD |
0
|
MYR 63.73M 13.55M USD | MYR 604.10K 128.45K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 63.73M 13.55M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Finet Group Limited 8317.HK | HK$0.11 0.01 USD |
+10.42
|
HK$105.98M 13.55M USD | HK$19.26M 2.46M USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$105.98M 13.55M USD | 0 | HK$0.00 0 USD | ||
| Focus Dynamics Group Berhad 0116.KL | MYR 0.01 0.0021 USD |
+100
|
MYR 63.72M 13.55M USD | MYR 201.70K 42.89K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 63.72M 13.55M USD | 0 | MYR 0.00 0 USD | ||
| VCPlus Limited 43E.SI | SGD 0.00 0.0022 USD |
0
|
SGD 18.06M 13.54M USD | SGD 1.23M 921.83K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 18.06M 13.54M USD | 0 | SGD 0.00 0 USD | ||
| Sam Woo Construction Group Limited 3822.HK | HK$1.26 0.16 USD |
-1.56
|
HK$105.84M 13.53M USD | HK$8.00K 1.02K USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$105.84M 13.53M USD | 1.90 | HK$0.66 0.08 USD | ||
| Alien Metals Limited I3A1.F | €0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €305.00K 352.07K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
| Bryton Inc. 7558.TWO | NT$22.85 0.73 USD |
+1.56
|
NT$425.49M 13.52M USD | NT$14.05K 446.51 USD | NT$22.00 0.7 USD | NT$23.00 0.73 USD | NT$425.49M 13.52M USD | 14.46 | NT$1.58 0.05 USD | ||
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | HK$0.11 0.01 USD |
-0.89
|
HK$105.49M 13.49M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$105.49M 13.49M USD | 0 | HK$0.00 0 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.27 0.18 USD |
0
|
A$20.36M 13.48M USD | A$104.00 68.83 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$20.36M 13.48M USD | 0 | -A$0.28 -0.1 USD | ||
| Divfex Berhad 0131.KL | MYR 0.09 0.02 USD |
0
|
MYR 63.39M 13.48M USD | MYR 33.70K 7.17K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 63.39M 13.48M USD | 8.50 | MYR 0.01 0.002 USD | ||
| Mongolia Energy Corporation Limited 0276.HK | HK$0.56 0.07 USD |
0
|
HK$105.35M 13.47M USD | HK$21.97K 2.81K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$105.35M 13.47M USD | 0 | -HK$8.90 -1.1 USD | ||
| PBS Berhad 5231.KL | MYR 0.11 0.02 USD |
0
|
MYR 63.34M 13.47M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 63.34M 13.47M USD | 0 | MYR 0.00 0 USD | ||
| Guardforce AI GFAI | $0.43 — |
+0.56
|
$13.46M — | $314.52K — | $0.42 — | $0.45 — | $13.46M — | 0 | -$0.24 — | ||
| Jasper Therapeutics JSPR | $0.48 — |
+2.69
|
$13.46M — | $71.50K — | $0.45 — | $0.49 — | $13.46M — | 0 | -$2.58 — | ||
| Bayhorse Silver BHSIF | $0.03 — |
-8
|
$13.45M — | $23.50K — | $0.03 — | $0.03 — | $13.45M — | 0 | -$0.01 — | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.17 0.13 USD |
0
|
CA$18.11M 13.44M USD | CA$239.00 177.35 USD | CA$0.17 0.13 USD | CA$0.21 0.16 USD | CA$18.11M 13.44M USD | 8.50 | CA$0.02 0.01 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 262.80 0.77 USD |
0
|
ILA 4.61B 13.44M USD | ILA 9.78M 28.51K USD | ILA 256.70 0.75 USD | ILA 272.00 0.79 USD | ILA 4.61B 13.44M USD | 6.11 | ILA 0.43 0.001 USD | ||
| Celyad Oncology SA CYAD.BR | €0.26 0.3 USD |
-7.8
|
€11.64M 13.43M USD | €11.15K 12.87K USD | €0.26 0.3 USD | €0.27 0.31 USD | €11.64M 13.43M USD | 13.00 | €0.02 0.02 USD | ||
| Paterson Resources Ltd PSL.AX | A$0.04 0.02 USD |
-15.91
|
A$20.30M 13.43M USD | A$24.39K 16.14K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$20.30M 13.43M USD | 0 | A$0.00 0 USD | ||
| Asia Pioneer Entertainment Holdings Limited 8400.HK | HK$0.11 0.01 USD |
0
|
HK$105.00M 13.43M USD | HK$1.08M 138.09K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$105.00M 13.43M USD | 10.50 | HK$0.01 0.001 USD | ||
| Australian Agricultural Projects Ltd AAP.AX | A$0.06 0.04 USD |
0
|
A$20.27M 13.42M USD | A$765.00 506.32 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.27M 13.42M USD | 0 | A$0.00 0 USD | ||
| ZhongKe Group Holdings Limited 3321.HK | HK$1.35 0.17 USD |
-5.59
|
HK$104.85M 13.41M USD | HK$696.00K 88.99K USD | HK$1.32 0.17 USD | HK$1.46 0.19 USD | HK$104.85M 13.41M USD | 0 | -HK$1.14 -0.1 USD | ||
| InnSuites Hospitality Trust IHT | $1.43 — |
0
|
$13.40M — | $4.00 — | $1.40 — | $1.47 — | $13.40M — | 0 | -$0.16 — | ||
| Macau Legend Development Limited 1680.HK | HK$0.15 0.02 USD |
+7.09
|
HK$104.75M 13.39M USD | HK$147.00K 18.8K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$104.75M 13.39M USD | 0 | -HK$2.42 -0.3 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$18.04M 13.38M USD | CA$182.00 135.05 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Salutica Berhad 0183.KL | MYR 0.14 0.03 USD |
+17.39
|
MYR 62.89M 13.37M USD | MYR 7.34M 1.56M USD | MYR 0.12 0.02 USD | MYR 0.14 0.03 USD | MYR 62.89M 13.37M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.13 0.1 USD |
+4
|
CA$18.00M 13.36M USD | CA$12.75K 9.46K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$18.00M 13.36M USD | 0 | -CA$0.05 -0.03 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.30 0.34 USD |
-1
|
€11.57M 13.35M USD | €18.89K 21.81K USD | €0.30 0.34 USD | €0.30 0.35 USD | €11.57M 13.35M USD | 0 | -€0.02 -0.02 USD | ||
| Capital VC Limited 2324.HK | HK$0.12 0.01 USD |
0
|
HK$104.43M 13.35M USD | HK$14.41M 1.84M USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$104.43M 13.35M USD | 0.46 | HK$0.25 0.03 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 10.12 0.32 USD |
-2.13
|
TRY 425.04M 13.35M USD | TRY 451.14K 14.17K USD | TRY 9.95 0.31 USD | TRY 10.38 0.33 USD | TRY 425.04M 13.35M USD | 4.51 | TRY 2.24 0.07 USD | ||
| BioCardia BCDA | $0.90 — |
-2.54
|
$13.34M — | $732.08K — | $0.83 — | $0.92 — | $13.34M — | 0 | -$0.85 — | ||
| Mexan Limited 0022.HK | HK$0.05 0.0067 USD |
+1.92
|
HK$104.22M 13.33M USD | HK$11.93M 1.53M USD | HK$0.05 0.0063 USD | HK$0.06 0.0072 USD | HK$104.22M 13.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| Caleffi S.p.A. CLF.MI | €0.76 0.88 USD |
-0.52
|
€11.54M 13.32M USD | €1.07K 1.23K USD | €0.74 0.86 USD | €0.76 0.88 USD | €11.54M 13.32M USD | 6.33 | €0.12 0.14 USD | ||
| ImExHS Limited IME.AX | A$0.37 0.24 USD |
+5.71
|
A$20.12M 13.32M USD | A$1.70K 1.13K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$20.12M 13.32M USD | 0 | -A$0.06 -0.03 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.13 USD |
0
|
€11.53M 13.31M USD | €13.84K 15.98K USD | €0.11 0.13 USD | €0.11 0.13 USD | €11.53M 13.31M USD | 0 | €0.00 0 USD | ||
| Atomos Limited AMS.AX | A$0.01 0.0089 USD |
+3.85
|
A$20.09M 13.3M USD | A$1.78M 1.18M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$20.09M 13.3M USD | 0 | -A$0.01 -0.006 USD | ||
| China Fortune Holdings Limited 0110.HK | HK$0.41 0.05 USD |
+2.5
|
HK$103.96M 13.29M USD | HK$48.00K 6.14K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$103.96M 13.29M USD | 0 | -HK$0.06 -0.007 USD | ||
| Tomypak Holdings Berhad 7285.KL | MYR 0.15 0.03 USD |
+7.41
|
MYR 62.51M 13.29M USD | MYR 23.00K 4.89K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 62.51M 13.29M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Wanjia Group Holdings Limited 0401.HK | HK$0.09 0.01 USD |
-48.31
|
HK$103.83M 13.28M USD | HK$19.31M 2.47M USD | HK$0.09 0.01 USD | HK$0.15 0.02 USD | HK$103.83M 13.28M USD | 0 | -HK$0.01 -0.001 USD | ||
| GreenTech Metals Limited GRE.AX | A$0.07 0.05 USD |
-3.95
|
A$20.04M 13.26M USD | A$633.32K 419.17K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$20.04M 13.26M USD | 0 | -A$0.10 -0.06 USD | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 1.75 0.17 USD |
-4.78
|
SEK 135.72M 13.25M USD | SEK 674.53K 65.84K USD | SEK 1.70 0.17 USD | SEK 1.86 0.18 USD | SEK 135.72M 13.25M USD | 0 | -SEK 0.24 -0.02 USD | ||
| G3 Global Berhad 7184.KL | MYR 0.02 0.0031 USD |
0
|
MYR 62.26M 13.24M USD | MYR 4.16M 885.41K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
0
|
SGD 17.66M 13.23M USD | SGD 741.80K 555.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 17.66M 13.23M USD | 0 | SGD 0.00 0 USD | ||
| Bridgeline Digital BLIN | $1.05 — |
-3.66
|
$13.23M — | $11.70K — | $1.05 — | $1.10 — | $13.23M — | 0 | -$0.13 — | ||
| Bon Natural Life BON | $1.30 — |
-1.52
|
$13.22M — | $3.27K — | $1.27 — | $1.31 — | $13.22M — | 0 | -$0.72 — | ||
| Wan Kei Group Holdings Limited 1718.HK | HK$0.34 0.04 USD |
+3.03
|
HK$103.40M 13.22M USD | HK$290.00K 37.08K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$103.40M 13.22M USD | 0 | -HK$0.30 -0.03 USD | ||
| Safi Silver PNTZF | $0.24 — |
-16.79
|
$13.22M — | $17.50K — | $0.23 — | $0.26 — | $13.22M — | 0.73 | $0.33 — | ||
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | R$2.42 0.49 USD |
-0.82
|
R$65.21M 13.22M USD | R$127.83K 25.91K USD | R$2.37 0.48 USD | R$2.45 0.5 USD | R$65.21M 13.22M USD | 3.40 | R$0.71 0.14 USD | ||
| Yida China Holdings Limited 3639.HK | HK$0.04 0.0051 USD |
0
|
HK$103.36M 13.22M USD | HK$2.07M 264.16K USD | HK$0.04 0.0047 USD | HK$0.04 0.0053 USD | HK$103.36M 13.22M USD | 0 | -HK$1.38 -0.1 USD | ||
| PT Hillcon Tbk HILL.JK | IDR 14.00 0.00089 USD |
+7.69
|
IDR 206.38B 13.19M USD | IDR 22.74M 1.45K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 206.38B 13.19M USD | 0 | -IDR 350.00 -0.02 USD | ||
| MLK Foods Public Company LTD MLK.WA | PLN 1.70 0.42 USD |
+1.31
|
PLN 51.88M 13.19M USD | PLN 12.93K 2.57K USD | PLN 1.66 0.42 USD | PLN 1.69 0.43 USD | PLN 51.88M 13.19M USD | 0 | -PLN 7.99 -2.03 USD | ||
| Marpai MRAI | $0.52 — |
-6.96
|
$13.18M — | $160.00 — | $0.52 — | $0.52 — | $13.18M — | 0 | -$6.06 — | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.09 0.1 USD |
+5.18
|
€11.41M 13.18M USD | €45.91K 52.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.41M 13.18M USD | 0 | -€0.06 -0.06 USD | ||
| Sintx SINT | $2.12 — |
+2.42
|
$13.15M — | $5.53K — | $2.10 — | $2.18 — | $13.15M — | 0 | -$5.57 — | ||
| Frendy Energy S.p.A. FRE.MI | €0.19 0.22 USD |
0
|
€11.39M 13.15M USD | €66.96K 77.29K USD | €0.19 0.22 USD | €0.20 0.23 USD | €11.39M 13.15M USD | 0 | €0.00 0 USD | ||
| Beijing Sports and Entertainment Industry Group Limited 1803.HK | HK$0.07 0.0093 USD |
-3.95
|
HK$102.79M 13.14M USD | HK$32.50K 4.16K USD | HK$0.07 0.0093 USD | HK$0.08 0.0098 USD | HK$102.79M 13.14M USD | 0 | -HK$0.02 -0.002 USD | ||
| Wize Inc. 3664.T | ¥23 0.16 USD |
-4.17
|
¥2B 13.14M USD | ¥5M 36.03K USD | ¥22 0.15 USD | ¥26 0.18 USD | ¥2B 13.14M USD | 0 | -¥8 -0.05 USD | ||
| SurgePays SURG | $0.53 — |
+5.18
|
$13.13M — | $86.98K — | $0.50 — | $0.52 — | $13.13M — | 0 | -$1.93 — | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.74 0.02 USD |
-2.63
|
THB 466.43M 13.12M USD | THB 446.60K 12.57K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 466.43M 13.12M USD | 0 | -THB 0.06 -0.001 USD | ||
| GFM Resources Limited GFM-H.V | CA$0.36 0.27 USD |
0
|
CA$17.67M 13.11M USD | CA$7.00K 5.19K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$17.67M 13.11M USD | 0 | -CA$0.02 -0.01 USD | ||
| Chemomab Therapeutics CMMB | $1.82 — |
+0.46
|
$13.09M — | $6.81K — | $1.74 — | $1.85 — | $13.09M — | 0 | -$1.12 — | ||
| Cyclerion Therapeutics CYCN | $3.02 — |
+0.33
|
$13.08M — | $6.32K — | $3.00 — | $3.10 — | $13.08M — | 0 | -$1.31 — | ||
| Traction Uranium Corp. TRAC.CN | CA$2.28 1.69 USD |
+6.05
|
CA$17.60M 13.06M USD | CA$36.90K 27.38K USD | CA$2.05 1.52 USD | CA$2.34 1.74 USD | CA$17.60M 13.06M USD | 0 | -CA$0.52 -0.3 USD | ||
| Artemis Resources Limited ATY.F | €0.00 0.0034 USD |
0
|
€11.31M 13.06M USD | €5.50K 6.35K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €11.31M 13.06M USD | 0 | €0.00 0 USD | ||
| Equatorial Resources Limited EQX.AX | A$0.15 0.1 USD |
0
|
A$19.72M 13.05M USD | A$237.88K 157.44K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$19.72M 13.05M USD | 0 | -A$0.05 -0.03 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.47 0.01 USD |
-2.08
|
THB 463.58M 13.04M USD | THB 2.12M 59.62K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 463.58M 13.04M USD | 23.50 | THB 0.02 0.0005 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$19.66M 13.01M USD | A$38.10K 25.21K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | ||
| Hingtex Holdings Limited 1968.HK | HK$0.16 0.02 USD |
-1.85
|
HK$101.76M 13.01M USD | HK$80.00K 10.23K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$101.76M 13.01M USD | 0 | -HK$0.05 -0.006 USD | ||
| Pursuit Minerals Limited PUR.AX | A$0.08 0.05 USD |
-1.32
|
A$19.65M 13.01M USD | A$845.45K 559.57K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$19.65M 13.01M USD | 0 | -A$0.01 -0.006 USD | ||
| RecycLiCo Battery Materials AMYZF | $0.05 — |
0
|
$13.00M — | $9.03K — | $0.05 — | $0.05 — | $13.00M — | 0 | $0.00 — | ||
| Cosmopolitan International Holdings Limited 0120.HK | HK$0.06 0.0079 USD |
+8.77
|
HK$101.66M 13M USD | HK$1.44M 183.89K USD | HK$0.05 0.0069 USD | HK$0.06 0.0081 USD | HK$101.66M 13M USD | 0 | -HK$0.30 -0.03 USD | ||
| Elysee Development Corp. ELC.V | CA$0.62 0.46 USD |
0
|
CA$17.51M 13M USD | CA$44.00 32.65 USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$17.51M 13M USD | 1.82 | CA$0.34 0.25 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.04 USD |
+3.85
|
SGD 17.34M 12.99M USD | SGD 105.50K 79.07K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 17.34M 12.99M USD | 0 | SGD 0.00 0 USD | ||
| Stavely Minerals Limited SVY.AX | A$0.02 0.01 USD |
+26.67
|
A$19.62M 12.99M USD | A$7.71M 5.1M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$19.62M 12.99M USD | 0 | -A$0.01 -0.006 USD | ||
| SG Company S.p.A. SGC.MI | €0.30 0.35 USD |
-0.33
|
€11.25M 12.98M USD | €51.75K 59.74K USD | €0.30 0.34 USD | €0.30 0.35 USD | €11.25M 12.98M USD | 0 | -€0.04 -0.04 USD | ||
| OriginClear OCLN | $0.00 — |
+33.33
|
$12.98M — | $2.61M — | $0.00 — | $0.00 — | $12.98M — | 0 | $0.00 — | ||
| S&P International Holding Limited 1695.HK | HK$0.09 0.01 USD |
+2.17
|
HK$101.52M 12.98M USD | HK$385.00K 49.23K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$101.52M 12.98M USD | 4.70 | HK$0.02 0.002 USD | ||
| Nuchev Limited NUC.AX | A$0.13 0.08 USD |
0
|
A$19.60M 12.97M USD | A$5.24K 3.47K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$19.60M 12.97M USD | 0 | -A$0.03 -0.01 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 6.88 0.22 USD |
-0.43
|
TRY 412.80M 12.96M USD | TRY 710.61K 22.32K USD | TRY 6.66 0.21 USD | TRY 7.14 0.22 USD | TRY 412.80M 12.96M USD | 0 | -TRY 0.28 -0.008 USD | ||
| Altus Holdings Limited 8149.HK | HK$0.12 0.02 USD |
0
|
HK$101.32M 12.95M USD | HK$50.00K 6.39K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$101.32M 12.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| Blue Energy BUENF | $0.00 — |
+16.22
|
$12.95M — | $67.99K — | $0.00 — | $0.00 — | $12.95M — | 0 | $0.00 — | ||
| Greenvale Energy Ltd GRV.AX | A$0.03 0.02 USD |
0
|
A$19.56M 12.95M USD | A$470.75K 311.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.56M 12.95M USD | 0 | A$0.00 0 USD | ||
| Enduro Metals ENDMF | $0.11 — |
-6.78
|
$12.95M — | $9.50K — | $0.11 — | $0.11 — | $12.95M — | 0 | -$0.03 — | ||
| Mehai Technology Limited MEHAI.BO | ₹1.29 0.02 USD |
-0.77
|
₹1.07B 12.94M USD | ₹2.14M 25.93K USD | ₹1.24 0.02 USD | ₹1.32 0.02 USD | ₹1.07B 12.94M USD | 12.90 | ₹0.10 0.001 USD | ||
| Volcano Berhad 0232.KL | MYR 0.34 0.07 USD |
-1.47
|
MYR 60.85M 12.94M USD | MYR 16.00K 3.4K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 60.85M 12.94M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Pimpinan Ehsan Berhad 5622.KL | MYR 0.88 0.19 USD |
0
|
MYR 60.83M 12.93M USD | MYR 0.00 0 USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 60.83M 12.93M USD | 0 | MYR 0.00 0 USD | ||
| Cheetah Holdings Berhad 7209.KL | MYR 0.13 0.03 USD |
0
|
MYR 60.78M 12.92M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 60.78M 12.92M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Bina Darulaman Berhad 6173.KL | MYR 0.20 0.04 USD |
0
|
MYR 60.77M 12.92M USD | MYR 13.10K 2.79K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 60.77M 12.92M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.10 0.07 USD |
0
|
CA$17.41M 12.92M USD | CA$52.91K 39.27K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$17.41M 12.92M USD | 0 | -CA$0.15 -0.1 USD | ||
| Sleep Number SNBR | $0.56 — |
+6.67
|
$12.91M — | $3.93M — | $0.51 — | $0.65 — | $12.91M — | 0 | -$7.58 — | ||
| South China Financial Holdings Limited 0619.HK | HK$0.34 0.04 USD |
+1.52
|
HK$100.93M 12.9M USD | HK$6.01K 767.81 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$100.93M 12.9M USD | 0 | -HK$0.08 -0.01 USD | ||
| Cherry SE C3RY.DE | €0.46 0.53 USD |
+4.55
|
€11.18M 12.9M USD | €1.05K 1.21K USD | €0.44 0.51 USD | €0.46 0.53 USD | €11.18M 12.9M USD | 0 | -€2.24 -2.5 USD | ||
| Recrusul S/A RCSL4.SA | R$0.50 0.1 USD |
0
|
R$63.64M 12.9M USD | R$1.28M 259.92K USD | R$0.48 0.1 USD | R$0.51 0.1 USD | R$63.64M 12.9M USD | 0 | -R$0.08 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||