Page de résultat 220 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedX Health Corp MDX.V | $0.08999 0.06 USD |
-10.53
|
$24.91M 18.49M USD | $777.42K 576.89K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $24.91M 18.49M USD | 0 | -$0.02 -0.01 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.03 0.1 USD |
-1.44
|
$189.32M 18.48M USD | $490.64K 47.89K USD | $1 0.1 USD | $1.1 0.11 USD | $189.32M 18.48M USD | 0 | -$0.26 -0.02 USD | |
| Cingulate CING | $4.35 — |
+2.11
|
$18.47M — | $97.16K — | $4.2 — | $4.49 — | $18.47M — | 0 | -$4.03 — | |
| Cinis Fertilizer AB (publ) CINIS.ST | $1.23 0.12 USD |
+3.36
|
$189.11M 18.46M USD | $63.12K 6.16K USD | $1.15 0.11 USD | $1.23 0.12 USD | $189.11M 18.46M USD | 0 | -$1.93 -0.1 USD | |
| Parkway Corporate Limited 4IP.F | $0.005199 0.0056 USD |
+8.33
|
$16.87M 18.44M USD | $200K 218.63K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $16.87M 18.44M USD | 0 | $0 0 USD | |
| ValOre Metals KVLQF | $0.08 — |
-0.49
|
$18.44M — | $18K — | $0.08 — | $0.08999 — | $18.44M — | 0 | -$0.01 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
+28.12
|
$18.43M — | $431.9K — | $0.08 — | $0.1199 — | $18.43M — | 0 | -$0.02 — | |
| Benalec Holdings Berhad 5190.KL | $0.08999 0.02 USD |
0
|
$86.61M 18.41M USD | $2.6M 551.99K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $86.61M 18.41M USD | 4.25 | $0.02 0.004 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.3599 0.05 USD |
-1.37
|
$144M 18.41M USD | $4K 511.45 USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $144M 18.41M USD | 3.00 | $0.12 0.02 USD | |
| Bridgeline Digital BLIN | $1.54 — |
-2.25
|
$18.4M — | $12.55K — | $1.54 — | $1.58 — | $18.4M — | 0 | -$0.23 — | |
| Muar Ban Lee Group Berhad 5152.KL | $0.38 0.08 USD |
0
|
$86.54M 18.4M USD | $3K 637.89 USD | $0.38 0.08 USD | $0.38 0.08 USD | $86.54M 18.4M USD | 2.37 | $0.16 0.03 USD | |
| FuelPositive Corporation NHHH.V | $0.05 0.03 USD |
+12.5
|
$24.78M 18.39M USD | $226.1K 167.78K USD | $0.04 0.03 USD | $0.05 0.03 USD | $24.78M 18.39M USD | 0 | -$0.04 -0.02 USD | |
| GeoVax Labs GOVX | $1.21 — |
+17.46
|
$18.39M — | $1.17M — | $1.1 — | $1.25 — | $18.39M — | 0 | -$2.8 — | |
| 88 Energy Limited 88E.AX | $0.02 0.02 USD |
+4.35
|
$27.78M 18.38M USD | $4.6M 3.05M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $27.78M 18.38M USD | 0 | -$0.03 -0.01 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.32 1.72 USD |
-1.28
|
$24.77M 18.38M USD | $100 74.21 USD | $2.32 1.72 USD | $2.32 1.72 USD | $24.77M 18.38M USD | 0 | -$0.29 -0.2 USD | |
| Pantera Silver Corp. PNTR.V | $0.5699 0.42 USD |
0
|
$24.75M 18.37M USD | $65.78K 48.81K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $24.75M 18.37M USD | 0 | -$0.02 -0.01 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.16 0.03 USD |
-0.85
|
$652.68M 18.36M USD | $718.7K 20.22K USD | $1.15 0.03 USD | $1.17 0.03 USD | $652.68M 18.36M USD | 10.54 | $0.11 0.003 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.52 0.01 USD |
-8.77
|
$652.53M 18.36M USD | $241.01K 6.78K USD | $0.52 0.01 USD | $0.56 0.02 USD | $652.53M 18.36M USD | 0 | -$0.55 -0.01 USD | |
| PPK Group Limited PPK.AX | $0.3099 0.2 USD |
-3.17
|
$27.7M 18.33M USD | $19.84K 13.13K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $27.7M 18.33M USD | 0 | -$0.16 -0.1 USD | |
| Smith Micro Software SMSI | $0.9399 — |
+2.08
|
$18.33M — | $124.28K — | $0.91 — | $0.9799 — | $18.33M — | 0 | -$0.94 — | |
| CONGYU INTE AGR 0875.HK | $0.32 0.04 USD |
+1.61
|
$143.36M 18.33M USD | $5.2M 664.37K USD | $0.28 0.04 USD | $0.3499 0.04 USD | $143.36M 18.33M USD | 0 | -$0.33 -0.04 USD | |
| Telescope Innovations Corp. TELI.CN | $0.46 0.34 USD |
-4.17
|
$24.7M 18.33M USD | $500 371.03 USD | $0.46 0.34 USD | $0.46 0.34 USD | $24.7M 18.33M USD | 0 | -$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Sphere 3D ANY | $0.6899 — |
+3.2
|
$18.32M — | $106.75K — | $0.67 — | $0.6999 — | $18.32M — | 0 | -$0.53 — | |
| PANGAEA CONNECT 1473.HK | $0.14 0.02 USD |
-4
|
$143.28M 18.32M USD | $560K 71.6K USD | $0.14 0.02 USD | $0.14 0.02 USD | $143.28M 18.32M USD | 0 | $0 0 USD | |
| King Wan Corporation Limited 554.SI | $0.04 0.03 USD |
-2.78
|
$24.44M 18.32M USD | $72K 53.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.44M 18.32M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.2899 0.03 USD |
+53.52
|
$190.95M 18.32M USD | $1.82M 174.48K USD | $0.19 0.02 USD | $0.2999 0.03 USD | $190.95M 18.32M USD | 0 | -$0.32 -0.03 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $3.44M 2.28M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| SOS SOS | $6.03 — |
+2.26
|
$18.31M — | $4.85K — | $5.92 — | $6.09 — | $18.31M — | 0 | -$4.48 — | |
| Carnegie Clean Energy CWGYF | $0.05 — |
+25
|
$18.31M — | $299 — | $0.05 — | $0.05 — | $18.31M — | 0 | $0 — | |
| PJBumi Berhad 7163.KL | $1.05 0.22 USD |
+6.06
|
$86.1M 18.31M USD | $760.5K 161.71K USD | $1 0.21 USD | $1.05 0.22 USD | $86.1M 18.31M USD | 0 | $0 0 USD | |
| SigmaTron SGMA | $2.99 — |
+0.5
|
$18.3M — | $11.47K — | $2.98 — | $2.99 — | $18.3M — | 0 | -$2 — | |
| World-Link Logistics (Asia) Holding Limited 6083.HK | $0.2899 0.04 USD |
-3.39
|
$143.03M 18.29M USD | $104K 13.3K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $143.03M 18.29M USD | 7.12 | $0.04 0.005 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
0
|
$142.72M 18.25M USD | $1.39M 177.98K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $142.72M 18.25M USD | 0 | -$0.45 -0.05 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
0
|
$24.56M 18.23M USD | $7.5K 5.57K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
+6.25
|
$646.47M 18.19M USD | $1.11M 31.18K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 0 | -$0.09 -0.002 USD | |
| REE Automotive REE | $0.64 — |
-0.85
|
$18.19M — | $101.67K — | $0.64 — | $0.66 — | $18.19M — | 0 | -$7.01 — | |
| Mena Transport Public Company Limited MENA.BK | $0.88 0.02 USD |
-1.12
|
$645.92M 18.17M USD | $270.6K 7.61K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $645.92M 18.17M USD | 8.80 | $0.1 0.002 USD | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
0
|
$142M 18.16M USD | $104K 13.3K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $142M 18.16M USD | 14.20 | $0.01 0.001 USD | |
| Guided Therapeutics GTHP | $0.23 — |
+15
|
$18.15M — | $971 — | $0.23 — | $0.23 — | $18.15M — | 0 | -$0.05 — | |
| Aker Carbon Capture ASA AKCCF | $0.02999 — |
+44.88
|
$18.15M — | $10K — | $0.02999 — | $0.02999 — | $18.15M — | 0 | $0 — | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
0
|
$24.44M 18.13M USD | $400 296.82 USD | $0.14 0.1 USD | $0.1499 0.11 USD | $24.44M 18.13M USD | 0 | -$0.01 -0.007 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $22.72 0.71 USD |
+0.35
|
$576.68M 18.11M USD | $254.73K 8K USD | $22 0.69 USD | $23.5 0.74 USD | $576.68M 18.11M USD | 71.00 | $0.32 0.01 USD | |
| Nova Leap Health NVLPF | $0.2099 — |
0
|
$18.11M — | $500 — | $0.2099 — | $0.2099 — | $18.11M — | 20.73 | $0.01 — | |
| Latin Metals Inc. LMS.V | $0.2 0.15 USD |
+2.56
|
$24.38M 18.09M USD | $103K 76.43K USD | $0.2 0.15 USD | $0.22 0.16 USD | $24.38M 18.09M USD | 0 | -$0.02 -0.01 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $2.88 0.09 USD |
0
|
$576M 18.09M USD | $1.47M 46.27K USD | $2.82 0.09 USD | $2.9 0.09 USD | $576M 18.09M USD | 0 | -$0.21 -0.006 USD | |
| Casa Holdings Limited C04.SI | $0.1199 0.09 USD |
0
|
$24.13M 18.08M USD | $357.7K 268.08K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $24.13M 18.08M USD | 2.87 | $0.04 0.03 USD | |
| Mycron Steel Berhad 5087.KL | $0.26 0.06 USD |
-1.89
|
$85.04M 18.08M USD | $1K 212.63 USD | $0.26 0.06 USD | $0.26 0.06 USD | $85.04M 18.08M USD | 13.00 | $0.02 0.004 USD | |
| WATER INDUSTRY 1129.HK | $0.25 0.03 USD |
+1.23
|
$141.38M 18.08M USD | $96K 12.27K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $141.38M 18.08M USD | 0 | -$0.93 -0.1 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.07 0.03 USD |
0
|
$642.44M 18.08M USD | $4.07M 114.41K USD | $1.06 0.03 USD | $1.1 0.03 USD | $642.44M 18.08M USD | 6.29 | $0.17 0.004 USD | |
| GUH Holdings Berhad 3247.KL | $0.2999 0.06 USD |
-1.64
|
$84.97M 18.07M USD | $161.2K 34.28K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $84.97M 18.07M USD | 0 | -$0.07 -0.01 USD | |
| Cellectar Biosciences CLRB | $0.39 — |
-5.13
|
$18.06M — | $984.48K — | $0.38 — | $0.4 — | $18.06M — | 0 | -$0.63 — | |
| Seacoast Shipping Services Limited SEACOAST.BO | $2.77 0.03 USD |
0
|
$1.49B 18.05M USD | $1.13M 13.72K USD | $2.7 0.03 USD | $2.8 0.03 USD | $1.49B 18.05M USD | 7.69 | $0.36 0.004 USD | |
| BrightRock Gold BRGC | $0.05 — |
0
|
$18.05M — | $10.2K — | $0.05 — | $0.05 — | $18.05M — | 0.021 | $2.5 — | |
| Kumpulan H & L High-Tech Berhad 7033.KL | $0.7399 0.16 USD |
+0.68
|
$84.83M 18.04M USD | $13.5K 2.87K USD | $0.7299 0.16 USD | $0.7399 0.16 USD | $84.83M 18.04M USD | 12.25 | $0.06 0.01 USD | |
| Reyna Silver RSNVF | $0.07 — |
+0.6
|
$18.03M — | $10K — | $0.07 — | $0.07 — | $18.03M — | 0 | -$0.04 — | |
| Rajnandini Metal Limited RAJMET.NS | $5.39 0.07 USD |
-2
|
$1.49B 18.03M USD | $220.15K 2.66K USD | $5.39 0.07 USD | $5.48 0.07 USD | $1.49B 18.03M USD | 9.79 | $0.55 0.006 USD | |
| Celyad Oncology SA CYAD.BR | $0.4 0.44 USD |
+0.51
|
$16.49M 18.02M USD | $12.87K 14.07K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $16.49M 18.02M USD | 0 | -$1.36 -1.4 USD | |
| Sabio Holdings Inc. SBIO.V | $0.4799 0.36 USD |
0
|
$24.29M 18.02M USD | $7.5K 5.57K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $24.29M 18.02M USD | 0 | -$0.01 -0.007 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.03 USD |
-2.5
|
$27.23M 18.02M USD | $201.82K 133.58K USD | $0.04 0.02 USD | $0.04 0.03 USD | $27.23M 18.02M USD | 0 | -$0.02 -0.01 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1 0.01 USD |
+7.29
|
$140.9M 18.02M USD | $670K 85.67K USD | $0.1 0.01 USD | $0.11 0.01 USD | $140.9M 18.02M USD | 0 | -$0.02 -0.002 USD | |
| SHIFANG HLDG 1831.HK | $0.13 0.02 USD |
+13.91
|
$140.88M 18.01M USD | $1.15M 147.04K USD | $0.11 0.01 USD | $0.14 0.02 USD | $140.88M 18.01M USD | 0 | -$0.03 -0.003 USD | |
| Good Times Restaurants GTIM | $1.7 — |
+0.59
|
$18M — | $5.48K — | $1.67 — | $1.72 — | $18M — | 18.88 | $0.09 — | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $1.42M 40.06K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| GMV Minerals GMVMF | $0.19 — |
-0.26
|
$17.99M — | $3K — | $0.19 — | $0.19 — | $17.99M — | 0 | -$0.01 — | |
| CollPlant Biotechnologies CLGN | $1.57 — |
+10.56
|
$17.98M — | $222.02K — | $1.42 — | $1.7 — | $17.98M — | 0 | -$1.21 — | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
-6.67
|
$140.62M 17.98M USD | $912K 116.61K USD | $0.05 0.0067 USD | $0.05999 0.0076 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| Baru Gold Corporation BARU.V | $0.08 0.06 USD |
-6.25
|
$24.22M 17.98M USD | $781.08K 579.6K USD | $0.07 0.05 USD | $0.08 0.06 USD | $24.22M 17.98M USD | 0 | -$0.01 -0.007 USD | |
| Solution Financial SLNFF | $0.2 — |
-0.39
|
$17.97M — | $5K — | $0.2 — | $0.2 — | $17.97M — | 0 | $0 — | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$27.14M 17.96M USD | $220K 145.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.14M 17.96M USD | 0 | $0 0 USD | |
| Aytu BioPharma AYTU | $2 — |
+2.56
|
$17.95M — | $194.82K — | $1.9 — | $2.08 — | $17.95M — | 0 | -$1.49 — | |
| China 33 Media Group Limited 8087.HK | $1.3 0.17 USD |
+12.07
|
$140.4M 17.95M USD | $70K 8.95K USD | $1.02 0.13 USD | $1.3 0.17 USD | $140.4M 17.95M USD | 0 | -$0.58 -0.07 USD | |
| C21 Investments Inc. CXXI.CN | $0.2099 0.15 USD |
+2.5
|
$24.19M 17.95M USD | $2.1K 1.56K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $24.19M 17.95M USD | 0 | -$0.04 -0.02 USD | |
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | $2.96 0.6 USD |
+0.68
|
$88.4M 17.92M USD | $17.57K 3.56K USD | $2.94 0.6 USD | $2.96 0.6 USD | $88.4M 17.92M USD | 4.11 | $0.72 0.15 USD | |
| Aurora Spine ASAPF | $0.23 — |
+1.11
|
$17.9M — | $7.5K — | $0.23 — | $0.23 — | $17.9M — | 0 | -$0.01 — | |
| Intrasense S.A. ALINS.PA | $0.3099 0.34 USD |
+0.65
|
$16.38M 17.9M USD | $26.95K 29.46K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $16.38M 17.9M USD | 0 | -$0.11 -0.1 USD | |
| Vow Green Metals AS VGM.OL | $0.92 0.09 USD |
-0.22
|
$186.58M 17.9M USD | $625.83K 60.03K USD | $0.8199 0.08 USD | $0.93 0.09 USD | $186.58M 17.9M USD | 0 | -$0.2 -0.01 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.75 0.82 USD |
+0.27
|
$16.37M 17.89M USD | $7.2K 7.87K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $16.37M 17.89M USD | 4.97 | $0.15 0.16 USD | |
| TCS Group Holdings Berhad 0221.KL | $0.14 0.03 USD |
0
|
$84.08M 17.88M USD | $210.8K 44.82K USD | $0.14 0.03 USD | $0.14 0.03 USD | $84.08M 17.88M USD | 0 | $0 0 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
0
|
$27M 17.87M USD | $34.48K 22.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27M 17.87M USD | 0 | -$0.02 -0.01 USD | |
| DPI Holdings Berhad 0205.KL | $0.1199 0.02 USD |
0
|
$83.96M 17.85M USD | $33K 7.02K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $83.96M 17.85M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.06 USD |
0
|
$24.06M 17.85M USD | $34.27K 25.43K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $24.06M 17.85M USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS 9Q3.F | $0.08 0.09 USD |
-1.24
|
$16.32M 17.84M USD | $18.71K 20.45K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $16.32M 17.84M USD | 0 | -$0.01 -0.01 USD | |
| 88 Energy Limited POQ.F | $0.01 0.02 USD |
0
|
$16.32M 17.84M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.02 USD | $16.32M 17.84M USD | 0 | -$0.02 -0.02 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0046 USD |
+2.86
|
$139.48M 17.83M USD | $13.95M 1.78M USD | $0.04 0.0044 USD | $0.04 0.0056 USD | $139.48M 17.83M USD | 0 | -$0.01 -0.001 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.06 0.11 USD |
-0.98
|
$1.47B 17.83M USD | $168.3K 2.04K USD | $8.92 0.11 USD | $9.2 0.11 USD | $1.47B 17.83M USD | 0 | -$1.6 -0.01 USD | |
| RESAAS Services Inc. RSS.V | $0.2999 0.22 USD |
-6.25
|
$24.01M 17.82M USD | $5.5K 4.08K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $24.01M 17.82M USD | 0 | $0 0 USD | |
| Aurora Spine Corporation ASG.V | $0.3099 0.23 USD |
0
|
$24M 17.81M USD | $9K 6.68K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $24M 17.81M USD | 0 | -$0.01 -0.007 USD | |
| S P V I Public Company Limited SPVI.BK | $1.58 0.04 USD |
-3.07
|
$632M 17.78M USD | $247.91K 6.98K USD | $1.55 0.04 USD | $1.62 0.05 USD | $632M 17.78M USD | 11.28 | $0.14 0.003 USD | |
| Nisun International Enterprise Development NISN | $3.7 — |
+2.63
|
$17.75M — | $79.35K — | $3.4 — | $3.97 — | $17.75M — | 16.08 | $0.23 — | |
| American West Metals Limited AW1.AX | $0.04 0.02 USD |
-5.26
|
$26.81M 17.74M USD | $990.27K 655.42K USD | $0.04 0.02 USD | $0.04 0.03 USD | $26.81M 17.74M USD | 0 | -$0.05 -0.03 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
+20
|
$277.67B 17.74M USD | $43.29M 2.77K USD | $5 0.00031 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.23 0.17 USD |
-2.13
|
$23.91M 17.74M USD | $80.74K 59.92K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $23.91M 17.74M USD | 0 | -$0.29 -0.2 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.01 USD |
0
|
$138.68M 17.73M USD | $60K 7.67K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $138.68M 17.73M USD | 11.69 | $0.01 0.001 USD | |
| KO YO GROUP 0827.HK | $0.02 0.0029 USD |
-4.17
|
$138.64M 17.73M USD | $1.47M 188.21K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $138.64M 17.73M USD | 0 | -$0.09 -0.01 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
+2.82
|
$16.2M 17.71M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.2M 17.71M USD | 0 | -$0.21 -0.2 USD | |
| 80 Mile BLLYF | $0.004499 — |
0
|
$17.71M — | $2K — | $0.004499 — | $0.004499 — | $17.71M — | 0 | $0 — | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.19 0.02 USD |
+2.78
|
$138.45M 17.7M USD | $26K 3.32K USD | $0.19 0.02 USD | $0.19 0.02 USD | $138.45M 17.7M USD | 0 | -$0.25 -0.03 USD | |
| C21 Investments CXXIF | $0.1499 — |
+1.35
|
$17.7M — | $11.6K — | $0.1499 — | $0.1499 — | $17.7M — | 0 | -$0.03 — | |
| Wilton Resources Corporation Limited 5F7.SI | $0.008999 0.0067 USD |
-10
|
$23.62M 17.7M USD | $2.26M 1.69M USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $23.62M 17.7M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||