Page de résultat 220 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
0
|
€5.82M 6.72M USD | €20.73K 23.93K USD | €0.05 0.06 USD | €0.06 0.07 USD | €5.82M 6.72M USD | 0 | -€0.04 -0.04 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | -CA$0.96 -0.7 USD | ||
Grace Life-tech Holdings Limited
2112.HK
HK
|
HK$0.04 0.0044 USD |
0
|
HK$52.50M 6.71M USD | HK$1.52M 194.1K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$52.50M 6.71M USD | 0 | -HK$0.14 -0.01 USD | ||
SynBiotic SE
SBX.DE
DE
|
€0.80 0.92 USD |
+1.65
|
€5.81M 6.71M USD | €3.01K 3.47K USD | €0.79 0.91 USD | €0.80 0.92 USD | €5.81M 6.71M USD | 0 | -€1.27 -1.4 USD | ||
Thor Energy
THORF
US
|
$0.01 — |
0
|
$6.70M — | $5.00K — | $0.01 — | $0.01 — | $6.70M — | 0 | $0.00 — | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.00 0.01 USD |
-1.96
|
₹553.72M 6.7M USD | ₹240.64K 2.91K USD | ₹0.99 0.01 USD | ₹1.01 0.01 USD | ₹553.72M 6.7M USD | 0 | -₹0.02 -0.0002 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.30 0.35 USD |
+1.7
|
€5.80M 6.69M USD | €1.02K 1.18K USD | €0.28 0.32 USD | €0.30 0.35 USD | €5.80M 6.69M USD | 0 | -€0.12 -0.1 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.57M 6.68M USD | A$20.00K 13.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.57M 6.68M USD | 0 | A$0.00 0 USD | ||
HM International Holdings Limited
8416.HK
HK
|
HK$0.12 0.02 USD |
-0.8
|
HK$52.26M 6.68M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$52.26M 6.68M USD | 6.20 | HK$0.02 0.002 USD | ||
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 31.41M 6.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.41M 6.68M USD | 0 | -MYR 0.01 -0.002 USD | ||
Sunrise Shares Holdings Ltd.
581.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.90M 6.67M USD | SGD 1.10K 824.4 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.90M 6.67M USD | 0 | SGD 0.00 0 USD | ||
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $500.00K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$0.04 — | ||
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$9.53M 6.66M USD | A$60.50K 42.26K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$9.53M 6.66M USD | A$850.00 593.78 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$9.53M 6.66M USD | A$1.20M 838.97K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.04 0.03 USD |
-2.22
|
SGD 8.87M 6.65M USD | SGD 18.90K 14.16K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.87M 6.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
ARB Berhad
7181.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 31.25M 6.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.25M 6.64M USD | 0 | -MYR 0.01 -0.002 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$8.95M 6.64M USD | CA$12.00K 8.9K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$8.95M 6.64M USD | 0 | CA$0.00 0 USD | ||
Widad Group Berhad
0162.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 31.21M 6.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.21M 6.64M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Top Standard Corporation
8510.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$51.84M 6.63M USD | HK$120.00K 15.34K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$51.84M 6.63M USD | 0 | -HK$0.01 -0.001 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.74 0.85 USD |
-1.07
|
€5.74M 6.62M USD | €2.29K 2.64K USD | €0.74 0.85 USD | €0.75 0.86 USD | €5.74M 6.62M USD | 0 | -€1.04 -1.2 USD | ||
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 235.04M 6.61M USD | THB 1.95M 54.88K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 235.04M 6.61M USD | 0 | -THB 0.14 -0.003 USD | ||
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$8.91M 6.61M USD | CA$8.00K 5.94K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.91M 6.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 234.34M 6.59M USD | THB 334.32K 9.41K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 234.34M 6.59M USD | 0 | -THB 0.20 -0.005 USD | ||
Invibes Advertising N.V.
ALINV.PA
FR
|
€1.25 1.44 USD |
+4.17
|
€5.71M 6.59M USD | €722.00 833.43 USD | €1.20 1.39 USD | €1.28 1.48 USD | €5.71M 6.59M USD | 0 | -€1.33 -1.5 USD | ||
|
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
-10.71
|
SGD 8.78M 6.58M USD | SGD 1.00K 749.46 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.78M 6.58M USD | 0 | SGD 0.00 0 USD | ||
Directel Holdings Limited
8337.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$51.42M 6.58M USD | HK$60.00K 7.67K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$51.42M 6.58M USD | 0 | -HK$0.05 -0.006 USD | ||
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹543.03M 6.57M USD | ₹1.24M 14.96K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹543.03M 6.57M USD | 0.55 | ₹0.70 0.008 USD | ||
|
Silkwave Inc
0471.HK
HK
|
HK$0.11 0.01 USD |
-2.73
|
HK$51.33M 6.56M USD | HK$1.34M 171.85K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$51.33M 6.56M USD | 0 | -HK$0.06 -0.007 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.39M 6.56M USD | A$156.88K 109.59K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.39M 6.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nexg Bina Berhad
7154.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 30.82M 6.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.82M 6.55M USD | 0 | MYR 0.00 0 USD | ||
|
Bacui Technologies International Ltd.
YYB.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
Wah Fu Education & Technology
WAFU
US
|
$1.48 — |
+2.78
|
$6.53M — | $70.75K — | $1.41 — | $1.48 — | $6.53M — | 0 | -$0.24 — | ||
GOAT Industries
BGTTF
US
|
$0.06 — |
-5.65
|
$6.53M — | $243.00K — | $0.07 — | $0.07 — | $6.53M — | 0 | -$0.18 — | ||
iTech Minerals Ltd
ITM.AX
AU
|
A$0.04 0.03 USD |
-4.88
|
A$9.32M 6.51M USD | A$32.50K 22.7K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.32M 6.51M USD | 0 | A$0.00 0 USD | ||
Acurx Pharmaceuticals
ACXP
US
|
$1.17 — |
+1.74
|
$6.50M — | $98.33K — | $1.15 — | $1.22 — | $6.50M — | 0 | -$2.58 — | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.00 — |
-69.08
|
$6.49M — | $5.00K — | $0.02 — | $0.02 — | $6.49M — | 0 | -$0.02 — | ||
Kaili Resources Limited
KLR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$9.29M 6.49M USD | A$93.74K 65.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.29M 6.49M USD | 0 | A$0.00 0 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 230.38M 6.48M USD | THB 122.40K 3.44K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 230.38M 6.48M USD | 0 | -THB 0.29 -0.008 USD | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.27M 6.48M USD | A$760.00 530.91 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$9.27M 6.48M USD | 0 | A$0.00 0 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.05 0.03 USD |
+4.26
|
A$9.27M 6.48M USD | A$603.00 421.24 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$9.27M 6.48M USD | 0 | -A$0.06 -0.04 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.16 0.18 USD |
-8.54
|
€5.60M 6.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.60M 6.47M USD | 0 | -€1.09 -1.2 USD | ||
|
Figtree Holdings Limited
5F4.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 8.63M 6.46M USD | SGD 101.50K 76.07K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 8.63M 6.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
D'nonce Technology Bhd.
7114.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 30.39M 6.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.39M 6.46M USD | 0 | MYR 0.00 0 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$9.25M 6.46M USD | A$20.00K 13.97K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$9.25M 6.46M USD | 0 | A$0.00 0 USD | ||
Versus Systems
VS
US
|
$1.04 — |
+4
|
$6.46M — | $3.78K — | $1.03 — | $1.06 — | $6.46M — | 0 | -$0.35 — | ||
Bell Copper
BCUFF
US
|
$0.04 — |
-19.06
|
$6.46M — | $20.00K — | $0.06 — | $0.06 — | $6.46M — | 0 | $0.00 — | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.70M 6.45M USD | CA$59.00K 43.78K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.70M 6.45M USD | 0 | CA$0.00 0 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.69M 6.45M USD | CA$40.00K 29.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.69M 6.45M USD | 0 | CA$0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.23M 6.45M USD | A$25.00K 17.46K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$9.23M 6.45M USD | 0.59 | A$0.01 0.006 USD | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0017 USD |
-50
|
€5.59M 6.45M USD | €300.00K 346.3K USD | €0.00 0.0017 USD | €0.00 0.0034 USD | €5.59M 6.45M USD | 0 | -€0.01 -0.01 USD | ||
Trinity Biotech
TRIB
US
|
$7.93 — |
+19.97
|
$6.45M — | $27.19K — | $6.21 — | $8.36 — | $6.45M — | 0 | -$59.24 — | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$8.68M 6.44M USD | CA$3.06K 2.27K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.68M 6.44M USD | 0 | CA$0.00 0 USD | ||
Guardforce AI
GFAI
US
|
$0.20 — |
-4.48
|
$6.42M — | $649.38K — | $0.19 — | $0.21 — | $6.42M — | 0 | -$0.21 — | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.12 0.01 USD |
0
|
₹530.74M 6.42M USD | ₹670.98K 8.12K USD | ₹1.12 0.01 USD | ₹1.14 0.01 USD | ₹530.74M 6.42M USD | 14.00 | ₹0.08 0.0009 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$50.17M 6.42M USD | HK$25.00K 3.2K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$50.17M 6.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Greenway
GWTI
US
|
$0.01 — |
0
|
$6.42M — | $1.00K — | $0.01 — | $0.01 — | $6.42M — | 1.37 | $0.01 — | ||
Clean Vision
CLNV
US
|
$0.00 — |
-3.74
|
$6.41M — | $14.90M — | $0.00 — | $0.00 — | $6.41M — | 0 | -$0.02 — | ||
Baosheng Media
BAOS
US
|
$0.19 — |
+2.73
|
$6.41M — | $325.25K — | $0.19 — | $0.21 — | $6.41M — | 0 | -$7.16 — | ||
Neolife SA
ALNLF.PA
FR
|
€0.06 0.07 USD |
-4.95
|
€5.55M 6.41M USD | €31.12K 35.92K USD | €0.05 0.06 USD | €0.06 0.07 USD | €5.55M 6.41M USD | 0 | €0.00 0 USD | ||
|
VPR Brands
VPRB
US
|
$0.07 — |
+16.33
|
$6.40M — | $176.74K — | $0.07 — | $0.07 — | $6.40M — | 3.49 | $0.02 — | ||
|
Thriven Global Berhad
7889.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 30.08M 6.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.08M 6.4M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Zhong Hua International Holdings Limited
1064.HK
HK
|
HK$0.07 0.0083 USD |
0
|
HK$49.96M 6.39M USD | HK$10.00K 1.28K USD | HK$0.06 0.0079 USD | HK$0.07 0.0085 USD | HK$49.96M 6.39M USD | 0 | -HK$0.01 -0.001 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.94 0.03 USD |
+4.44
|
THB 227.01M 6.39M USD | THB 50.50K 1.42K USD | THB 0.90 0.03 USD | THB 0.95 0.03 USD | THB 227.01M 6.39M USD | 5.22 | THB 0.18 0.005 USD | ||
Alaunos Therapeutics
TCRT
US
|
$2.18 — |
+5.31
|
$6.38M — | $12.98M — | $1.80 — | $2.39 — | $6.38M — | 0 | -$1.76 — | ||
|
CYL Corporation Berhad
7157.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 30.00M 6.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.00M 6.38M USD | 0 | -MYR 0.31 -0.06 USD | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 29.99M 6.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.99M 6.38M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$9.12M 6.37M USD | A$645.98K 451.26K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$9.12M 6.37M USD | 0 | -A$0.01 -0.006 USD | ||
GSP Resource
GSRCF
US
|
$0.11 — |
0
|
$6.37M — | $10.00K — | $0.08 — | $0.08 — | $6.37M — | 0 | -$0.01 — | ||
|
PT International Development Corporation Limited
0372.HK
HK
|
HK$0.16 0.02 USD |
-5.2
|
HK$49.65M 6.35M USD | HK$194.00 24.81 USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$49.65M 6.35M USD | 0 | -HK$0.83 -0.1 USD | ||
|
Unitas Holdings Limited
8020.HK
HK
|
HK$0.02 0.0024 USD |
-5
|
HK$49.65M 6.35M USD | HK$160.00K 20.46K USD | HK$0.02 0.0024 USD | HK$0.02 0.0024 USD | HK$49.65M 6.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CCT Fortis Holdings Limited
0138.HK
HK
|
HK$0.31 0.04 USD |
-6.06
|
HK$49.59M 6.34M USD | HK$220.00K 28.13K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$49.59M 6.34M USD | 0 | -HK$1.48 -0.1 USD | ||
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$8.54M 6.34M USD | CA$15.30K 11.35K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.54M 6.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.54M 6.34M USD | CA$15.29K 11.35K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.54M 6.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Evogene
EVGN
US
|
$0.40 — |
+5.38
|
$6.32M — | $27.09K — | $0.38 — | $0.40 — | $6.32M — | 0 | -$1.55 — | ||
Conquest Resources Limited
CQR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.51M 6.32M USD | CA$82.00K 60.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.51M 6.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kamdar Group (M) Berhad
8672.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 29.70M 6.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.70M 6.31M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Angstrom
AGTT
US
|
$0.18 — |
0
|
$6.31M — | $18.00K — | $0.15 — | $0.16 — | $6.31M — | 0 | -$0.03 — | ||
ESS Tech Inc
GWH
US
|
$0.16 — |
0
|
$6.31M — | $1.52M — | $0.16 — | $0.18 — | $6.31M — | 0 | -$2.95 — | ||
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$8.50M 6.31M USD | CA$240.42K 178.41K USD | CA$0.10 0.07 USD | CA$0.13 0.1 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
|
Futian Holdings Limited
8196.HK
HK
|
HK$0.78 0.1 USD |
-1.9
|
HK$49.29M 6.3M USD | HK$2.01M 256.75K USD | HK$0.74 0.09 USD | HK$0.79 0.1 USD | HK$49.29M 6.3M USD | 0 | -HK$0.31 -0.03 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0051 USD |
-10
|
€5.46M 6.3M USD | €99.00K 114.28K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.46M 6.3M USD | 0 | €0.00 0 USD | ||
Lexaria Bioscience
LEXX
US
|
$2.99 — |
+6.03
|
$6.30M — | $32.49K — | $2.74 — | $3.11 — | $6.30M — | 0 | -$5.12 — | ||
|
AOM International Group Company Limited
0381.HK
HK
|
HK$0.05 0.0066 USD |
+1.96
|
HK$49.25M 6.3M USD | HK$2.40M 306.87K USD | HK$0.05 0.0063 USD | HK$0.05 0.0066 USD | HK$49.25M 6.3M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Tongda Hong Tai Holdings Limited
2363.HK
HK
|
HK$0.24 0.03 USD |
-3.6
|
HK$49.22M 6.29M USD | HK$5.58K 712.83 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$49.22M 6.29M USD | 0 | -HK$0.19 -0.02 USD | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.01M 6.29M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.01M 6.29M USD | 0 | -A$0.14 -0.09 USD | ||
M&L Holdings Group Limited
8152.HK
HK
|
HK$0.08 0.01 USD |
+3.8
|
HK$49.20M 6.29M USD | HK$30.00K 3.84K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$49.20M 6.29M USD | 2.73 | HK$0.03 0.003 USD | ||
|
Soup Holdings Limited
5KI.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.38M 6.28M USD | SGD 429.20K 321.67K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.38M 6.28M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
0
|
$6.27M — | $40.00K — | $0.06 — | $0.06 — | $6.27M — | 0 | $0.00 — | ||
Healthcare Triangle
HCTI
US
|
$0.42 — |
+9.24
|
$6.25M — | $151.03K — | $0.37 — | $0.42 — | $6.25M — | 0 | -$46.09 — | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.09 0.1 USD |
-18.66
|
€5.40M 6.24M USD | €405.00 467.51 USD | €0.10 0.11 USD | €0.10 0.12 USD | €5.40M 6.24M USD | 0 | -€0.01 -0.01 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 221.33M 6.23M USD | THB 303.53K 8.54K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 221.33M 6.23M USD | 0 | -THB 0.90 -0.02 USD | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.47 — |
0
|
$6.23M — | $55.62K — | $0.47 — | $0.54 — | $6.23M — | 0 | -$1.39 — | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.26 0.3 USD |
0
|
€5.39M 6.22M USD | €16.50K 19.05K USD | €0.26 0.3 USD | €0.26 0.3 USD | €5.39M 6.22M USD | 0 | -€0.07 -0.08 USD | ||
Enveric Biosciences
ENVB
US
|
$1.39 — |
+1.46
|
$6.22M — | $20.55K — | $1.35 — | $1.44 — | $6.22M — | 0 | -$12.64 — | ||
Golden Deeps Limited
GED.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.89M 6.21M USD | A$265.39K 185.39K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.89M 6.21M USD | 0 | A$0.00 0 USD | ||
Creative Medical
CELZ
US
|
$0.82 — |
+5.89
|
$6.21M — | $61.75K — | $0.76 — | $0.82 — | $6.21M — | 0 | -$1.93 — | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.89M 6.21M USD | A$41.67K 29.11K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.89M 6.21M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
