Sonuç Sayfası 220 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Patkol Public Company Limited
PK.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 218.72M 6.15M USD | THB 56.00K 1.58K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 218.72M 6.15M USD | 0 | -THB 0.20 -0.005 USD | ||
ZACD Group Ltd.
8313.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$48.00M 6.14M USD | HK$160.00K 20.46K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$48.00M 6.14M USD | 0 | -HK$0.01 -0.001 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$8.27M 6.14M USD | CA$400.00K 296.82K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.27M 6.14M USD | 0 | -CA$0.05 -0.03 USD | ||
Silkwave Inc
0471.HK
HK
|
HK$0.10 0.01 USD |
-1.96
|
HK$47.98M 6.13M USD | HK$112.00K 14.32K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$47.98M 6.13M USD | 0 | -HK$0.06 -0.007 USD | ||
Lithium Corporation
LTUM
US
|
$0.05 — |
+4
|
$6.13M — | $91.67K — | $0.05 — | $0.06 — | $6.13M — | 0 | $0.00 — | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$78.02K 57.9K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.23 0.17 USD |
-8
|
CA$8.25M 6.12M USD | CA$30.60K 22.71K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$8.25M 6.12M USD | 0 | -CA$0.17 -0.1 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 217.35M 6.12M USD | THB 100.00 2.81 USD | THB 0.90 0.03 USD | THB 0.90 0.03 USD | THB 217.35M 6.12M USD | 5.29 | THB 0.17 0.004 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.23M 6.11M USD | CA$68.00K 50.46K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.23M 6.11M USD | 0 | -CA$0.01 -0.007 USD | ||
TPI Composites, Inc.
GX6.F
DE
|
€0.08 0.09 USD |
-20
|
€5.29M 6.11M USD | €90.00K 103.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.29M 6.11M USD | 0 | -€3.67 -4.2 USD | ||
ReYuu Japan Inc.
9425.T
JP
|
¥126 0.78 USD |
-13.7
|
¥989M 6.1M USD | ¥978K 6.03K USD | ¥121 0.75 USD | ¥134 0.83 USD | ¥989M 6.1M USD | 0 | -¥46 -0.2 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$8.20M 6.08M USD | CA$23.00K 17.07K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.20M 6.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Kerlink SA
ALKLK.PA
FR
|
€0.70 0.81 USD |
+0.57
|
€5.26M 6.07M USD | €31.25K 36.07K USD | €0.66 0.76 USD | €0.72 0.83 USD | €5.26M 6.07M USD | 0 | -€0.24 -0.2 USD | ||
AIM ImmunoTech
AIM
US
|
$0.15 — |
-5.53
|
$6.07M — | $959.11K — | $0.15 — | $0.17 — | $6.07M — | 0 | -$2.81 — |
|
|
American Picture House
APHP
US
|
$0.05 — |
0
|
$6.07M — | $10.00K — | $0.05 — | $0.05 — | $6.07M — | 5.29 | $0.01 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
-16.67
|
$6.07M — | $4.24K — | $0.00 — | $0.00 — | $6.07M — | 0 | $0.00 — | ||
Buxton Resources Limited
BUX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.68M 6.06M USD | A$500.00 349.28 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.68M 6.06M USD | 0 | A$0.00 0 USD | ||
|
PyX Wallets
GBHL
US
|
$0.00 — |
-14.29
|
$6.06M — | $5.33M — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
|
ONEnergy Inc.
OEG-H.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.15M 6.05M USD | CA$129.00 95.73 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.15M 6.05M USD | 0 | CA$0.00 0 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$8.14M 6.04M USD | CA$88.75K 65.86K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$8.14M 6.04M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Stargaze Entertainment
STGZ
US
|
$0.01 — |
0
|
$6.04M — | $125.00 — | $0.01 — | $0.01 — | $6.04M — | 0 | $0.00 — | ||
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 28.39M 6.04M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 28.39M 6.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
Neolife SA
ALNLF.PA
FR
|
€0.05 0.06 USD |
+4.23
|
€5.22M 6.03M USD | €160.12K 184.83K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.22M 6.03M USD | 0 | €0.00 0 USD | ||
Dixie
DXYN
US
|
$0.39 — |
0
|
$6.01M — | $10.68K — | $0.38 — | $0.38 — | $6.01M — | 0 | -$0.32 — | ||
|
Harbour Digital Asset Capital Limited
0913.HK
HK
|
HK$0.12 0.02 USD |
+7.14
|
HK$46.99M 6.01M USD | HK$30.00K 3.84K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$46.99M 6.01M USD | 0.34 | HK$0.35 0.04 USD | ||
|
TL Natural Gas Holdings Limited
8536.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$46.96M 6M USD | HK$45.00K 5.75K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$46.96M 6M USD | 0 | -HK$0.05 -0.006 USD | ||
|
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.03 0.0042 USD |
-5.71
|
HK$46.92M 6M USD | HK$346.00K 44.24K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$46.92M 6M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sersol Berhad
0055.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 28.16M 5.99M USD | MYR 770.20K 163.77K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 28.16M 5.99M USD | 0 | MYR 0.00 0 USD | ||
|
Prime Road Power Public Company Limited
PRIME.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 212.72M 5.99M USD | THB 54.50K 1.53K USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 212.72M 5.99M USD | 0 | THB 0.00 0 USD | ||
Metallis Resources Inc.
MTS.V
CA
|
CA$0.08 0.06 USD |
-23.81
|
CA$8.07M 5.99M USD | CA$119.71K 88.83K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$8.07M 5.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Victory Marine
VMHG
US
|
$0.02 — |
-5.03
|
$5.98M — | $1.65M — | $0.01 — | $0.02 — | $5.98M — | 0 | -$0.00 — | ||
|
American Films
AMFL
US
|
$0.09 — |
0
|
$5.98M — | $10.01K — | $0.06 — | $0.10 — | $5.98M — | 0 | -$6.71 — | ||
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.97M — | $102.00K — | $0.03 — | $0.04 — | $5.97M — | 0 | -$0.01 — | ||
Opawica Explorations
OPWEF
US
|
$0.10 — |
+16.67
|
$5.96M — | $26.98K — | $0.10 — | $0.11 — | $5.96M — | 0 | -$0.01 — | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.02 0.03 USD |
+2.73
|
CHF 4.75M 5.96M USD | CHF 73.92K 92.71K USD | CHF 0.02 0.03 USD | CHF 0.02 0.03 USD | CHF 4.75M 5.96M USD | 0 | -CHF 0.05 -0.06 USD | ||
GOAT Industries
BGTTF
US
|
$0.05 — |
0
|
$5.96M — | $5.00K — | $0.05 — | $0.05 — | $5.96M — | 0 | -$0.19 — | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.03M 5.96M USD | CA$23.79K 17.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.03M 5.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$8.03M 5.96M USD | CA$18.59K 13.79K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$8.03M 5.96M USD | 0 | -CA$0.04 -0.02 USD | ||
RJK Explorations
RJKAF
US
|
$0.05 — |
0
|
$5.95M — | $250.00K — | $0.02 — | $0.02 — | $5.95M — | 0 | $0.00 — | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$8.02M 5.95M USD | CA$349.00K 258.98K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.02M 5.95M USD | 0 | -CA$0.03 -0.02 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.02M 5.95M USD | CA$11.00K 8.16K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.02M 5.95M USD | 11.25 | CA$0.02 0.01 USD | ||
BacTech Environmental
BCCEF
US
|
$0.02 — |
0
|
$5.95M — | $62.00K — | $0.03 — | $0.03 — | $5.95M — | 0 | $0.00 — | ||
|
Grace Life-tech Holdings Limited
2112.HK
HK
|
HK$0.03 0.0039 USD |
0
|
HK$46.50M 5.95M USD | HK$996.00K 127.35K USD | HK$0.03 0.0037 USD | HK$0.03 0.0042 USD | HK$46.50M 5.95M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.10 0.07 USD |
-13.64
|
CA$8.00M 5.94M USD | CA$545.50K 404.79K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.00M 5.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Albion Resources Limited
ALB.AX
AU
|
A$0.05 0.03 USD |
0
|
A$8.48M 5.93M USD | A$243.04K 169.78K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$8.48M 5.93M USD | 0 | -A$0.02 -0.01 USD | ||
Evogene
EVGN
US
|
$0.33 — |
-7.62
|
$5.92M — | $89.42K — | $0.30 — | $0.34 — | $5.92M — | 0 | -$1.55 — |
|
|
Ynvisible Interactive
YNVYF
US
|
$0.04 — |
0
|
$5.91M — | $20.00K — | $0.04 — | $0.04 — | $5.91M — | 0 | -$0.03 — | ||
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.96M 5.91M USD | CA$2.00 1.48 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.96M 5.91M USD | 0 | -CA$0.01 -0.007 USD | ||
M&L Holdings Group Limited
8152.HK
HK
|
HK$0.08 0.0098 USD |
-1.28
|
HK$46.20M 5.91M USD | HK$120.00K 15.34K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$46.20M 5.91M USD | 2.56 | HK$0.03 0.003 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.03 0.01 USD |
0
|
₹488.09M 5.91M USD | ₹6.58K 79.58 USD | ₹1.02 0.01 USD | ₹1.04 0.01 USD | ₹488.09M 5.91M USD | 12.87 | ₹0.08 0.0009 USD | ||
Golden Deeps Limited
GED.AX
AU
|
A$0.04 0.03 USD |
+2.78
|
A$8.44M 5.89M USD | A$366.91K 256.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.44M 5.89M USD | 0 | A$0.00 0 USD | ||
Reward Minerals Ltd
RWD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.42M 5.89M USD | A$296.38K 207.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.42M 5.89M USD | 0 | -A$0.02 -0.01 USD | ||
American Lithium Minerals
AMLM
US
|
$0.05 — |
-1.1
|
$5.88M — | $786.00 — | $0.05 — | $0.05 — | $5.88M — | 0 | -$0.05 — | ||
|
eBroker Group Limited
8036.HK
HK
|
HK$0.04 0.0051 USD |
+2.56
|
HK$46.00M 5.88M USD | HK$660.00K 84.39K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$46.00M 5.88M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Landsea Green Life Service Company Limited
1965.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$45.91M 5.87M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$45.91M 5.87M USD | 1.50 | HK$0.08 0.01 USD | ||
Harris Technology Group Limited
HT8.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.40M 5.87M USD | A$177.50K 124K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.40M 5.87M USD | 0 | A$0.00 0 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.90M 5.87M USD | CA$172.00K 127.63K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.90M 5.87M USD | 0 | CA$0.00 0 USD | ||
CNS Pharmaceuticals
CNSP
US
|
$4.01 — |
-4.75
|
$5.86M — | $3.41K — | $4.00 — | $4.11 — | $5.86M — | 0 | -$16.53 — |
|
|
|
Advance Information Marketing Berhad
0122.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 27.52M 5.85M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 27.52M 5.85M USD | 0 | -MYR 22.25 -4.7 USD | ||
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.22 0.04 USD |
0
|
₹483.08M 5.84M USD | ₹42.58K 515.17 USD | ₹3.22 0.04 USD | ₹3.22 0.04 USD | ₹483.08M 5.84M USD | 0 | -₹0.01 -0.0001 USD | ||
ExGen Resources
BXXRF
US
|
$0.05 — |
-28.93
|
$5.84M — | $10.00K — | $0.05 — | $0.05 — | $5.84M — | 0 | -$0.01 — | ||
Macarthur Minerals Limited
MIO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.36M 5.84M USD | A$28.32K 19.78K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.36M 5.84M USD | 0 | -A$0.01 -0.006 USD | ||
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$8.35M 5.84M USD | A$34.40K 24.03K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$8.35M 5.84M USD | 0 | A$0.00 0 USD | ||
Jackpot Digital Inc.
JJ.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$7.86M 5.83M USD | CA$40.10K 29.76K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.86M 5.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Coastal Greenland Limited
1124.HK
HK
|
HK$0.11 0.01 USD |
-0.9
|
HK$45.61M 5.83M USD | HK$22.00K 2.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.61M 5.83M USD | 0 | -HK$1.16 -0.1 USD | ||
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$8.34M 5.83M USD | A$987.29K 689.69K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.34M 5.83M USD | 0 | A$0.00 0 USD | ||
Exicure
XCUR
US
|
$0.89 — |
-10.34
|
$5.83M — | $24.15K — | $0.89 — | $0.95 — | $5.83M — | 0 | -$1.31 — |
|
|
|
Straits Energy Resources Berhad
0080.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 27.35M 5.81M USD | MYR 2.30K 489.05 USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 27.35M 5.81M USD | 0 | -MYR 0.07 -0.01 USD | ||
Qing Hua Holding Group Company Limited
8082.HK
HK
|
HK$0.02 0.0021 USD |
-5.56
|
HK$45.44M 5.81M USD | HK$1.46M 186.68K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$45.44M 5.81M USD | 0 | -HK$0.01 -0.001 USD | ||
Silver Elephant Mining
SILEF
US
|
$0.09 — |
0
|
$5.81M — | $1.02K — | $0.08 — | $0.08 — | $5.81M — | 0.28 | $0.32 — | ||
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$8.30M 5.8M USD | A$1.14M 794.86K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.30M 5.8M USD | 0.25 | A$0.02 0.01 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 206.06M 5.8M USD | THB 34.70K 976.36 USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 206.06M 5.8M USD | 0 | -THB 0.90 -0.02 USD | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.08 0.09 USD |
-12.22
|
€5.02M 5.8M USD | €34.12K 39.39K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.02M 5.8M USD | 0 | €0.00 0 USD | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.81M 5.79M USD | CA$2.25K 1.67K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.81M 5.79M USD | 0 | -CA$0.01 -0.007 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.81M 5.79M USD | CA$125.20K 92.91K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.81M 5.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Clean Vision
CLNV
US
|
$0.00 — |
-1.52
|
$5.79M — | $1.21M — | $0.00 — | $0.00 — | $5.79M — | 0 | -$0.02 — | ||
Izotropic
IZOZF
US
|
$0.08 — |
0
|
$5.79M — | $10.00K — | $0.07 — | $0.08 — | $5.79M — | 0 | -$0.02 — | ||
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 3.07 0.1 USD |
-1.6
|
TRY 184.20M 5.78M USD | TRY 313.43K 9.84K USD | TRY 3.04 0.1 USD | TRY 3.21 0.1 USD | TRY 184.20M 5.78M USD | 0 | -TRY 0.28 -0.008 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.24 0.27 USD |
0
|
€5.01M 5.78M USD | €6.00K 6.93K USD | €0.23 0.26 USD | €0.24 0.27 USD | €5.01M 5.78M USD | 0 | -€0.07 -0.08 USD | ||
|
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 27.20M 5.78M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 27.20M 5.78M USD | 5.70 | MYR 0.05 0.01 USD | ||
Revive Therapeutics
RVVTF
US
|
$0.01 — |
-7.14
|
$5.78M — | $124.02K — | $0.01 — | $0.01 — | $5.78M — | 0 | -$0.02 — | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.25M 5.77M USD | A$14.49K 10.12K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.25M 5.77M USD | 0.29 | A$0.02 0.01 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$8.24M 5.75M USD | A$262.80K 183.59K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.24M 5.75M USD | 0 | -A$0.07 -0.04 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.12 0.09 USD |
-4
|
CA$7.74M 5.75M USD | CA$8.60K 6.38K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$7.74M 5.75M USD | 0.27 | CA$0.44 0.33 USD | ||
|
XinXiang Era Group Company Limited
8519.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$44.94M 5.75M USD | HK$80.00K 10.23K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$44.94M 5.75M USD | 15.50 | HK$0.02 0.002 USD | ||
Club De Futbol Intercity Sad
CITY.MC
ES
|
€0.02 0.02 USD |
-13
|
€4.97M 5.74M USD | €99.60K 114.97K USD | €0.02 0.02 USD | €0.02 0.03 USD | €4.97M 5.74M USD | 0 | -€0.26 -0.3 USD | ||
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.21M 5.74M USD | A$1.02M 709.7K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.21M 5.74M USD | 0 | A$0.00 0 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$8.19M 5.72M USD | A$100.60K 70.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.19M 5.72M USD | 0 | -A$0.04 -0.02 USD | ||
|
KonaTel
KTEL
US
|
$0.13 — |
+400
|
$5.72M — | $5.00K — | $0.03 — | $0.03 — | $5.72M — | 0 | -$0.02 — | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$40.00K 29.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.70M 5.71M USD | CA$74.00K 54.91K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.70M 5.71M USD | 0 | -CA$0.01 -0.007 USD | ||
shopper360 Limited
1F0.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 7.62M 5.71M USD | SGD 40.00K 29.98K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 7.62M 5.71M USD | 0 | SGD 0.00 0 USD | ||
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$7.69M 5.7M USD | CA$5.00K 3.71K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$7.69M 5.7M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nova Technology Services Berhad
0017.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 26.81M 5.7M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 26.81M 5.7M USD | 0 | MYR 0.00 0 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$7.68M 5.7M USD | CA$500.00 371.03 USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$7.68M 5.7M USD | 4.70 | CA$0.17 0.13 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 57.00 0.0036 USD |
-1.72
|
IDR 89.06B 5.69M USD | IDR 1.86M 119.13 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 89.06B 5.69M USD | 0 | IDR 0.00 0 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.25 0.29 USD |
-6.27
|
€4.93M 5.69M USD | €5.41K 6.25K USD | €0.25 0.29 USD | €0.28 0.33 USD | €4.93M 5.69M USD | 0 | -€0.08 -0.09 USD | ||
VolitionRx
VNRX
US
|
$0.19 — |
-6.94
|
$5.68M — | $555.80K — | $0.19 — | $0.21 — | $5.68M — | 0 | -$3.80 — |
|
|
Stamper Oil & Gas
STMGF
US
|
$0.05 — |
0
|
$5.68M — | $42.00K — | $0.05 — | $0.05 — | $5.68M — | 0 | -$0.37 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
