Sonuç Sayfası 220 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.62M 6.4M USD | CA$43.00K 31.91K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.62M 6.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Thriven Global Berhad
7889.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 30.08M 6.4M USD | MYR 2.60K 552.84 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 30.08M 6.4M USD | 0 | -MYR 0.02 -0.004 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 64.00 0.0040 USD |
-5.88
|
IDR 100.00B 6.39M USD | IDR 23.50M 1.5K USD | IDR 64.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 100.00B 6.39M USD | 0 | IDR 0.00 0 USD | ||
|
CYL Corporation Berhad
7157.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 30.00M 6.38M USD | MYR 700.00 148.84 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 30.00M 6.38M USD | 0 | -MYR 0.31 -0.06 USD | ||
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$9.13M 6.38M USD | A$2.08M 1.45M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$9.13M 6.38M USD | 0 | -A$0.01 -0.006 USD | ||
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
-4.76
|
$6.38M — | $195.70K — | $0.02 — | $0.02 — | $6.38M — | 0 | -$0.01 — | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 29.99M 6.38M USD | MYR 40.00K 8.51K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 29.99M 6.38M USD | 0 | -MYR 0.01 -0.002 USD | ||
Patrys Limited
PAB.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$9.11M 6.37M USD | A$36.61K 25.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.11M 6.37M USD | 0 | -A$0.02 -0.01 USD | ||
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.04 0.0044 USD |
0
|
HK$49.76M 6.36M USD | HK$100.00K 12.79K USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$49.76M 6.36M USD | 0 | -HK$0.04 -0.005 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 8.28 0.81 USD |
-10
|
SEK 65.11M 6.36M USD | SEK 391.69K 38.23K USD | SEK 8.10 0.79 USD | SEK 9.58 0.94 USD | SEK 65.11M 6.36M USD | 0 | -SEK 0.93 -0.09 USD | ||
Wah Fu Education & Technology
WAFU
US
|
$1.44 — |
-2.01
|
$6.35M — | $1.82K — | $1.44 — | $1.46 — | $6.35M — | 0 | -$0.25 — |
|
|
|
PT International Development Corporation Limited
0372.HK
HK
|
HK$0.16 0.02 USD |
-5.2
|
HK$49.65M 6.35M USD | HK$9.00 1.15 USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$49.65M 6.35M USD | 0 | -HK$0.83 -0.1 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.55M 6.34M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.55M 6.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Fathom
FTHM
US
|
$0.19 — |
+0.76
|
$6.34M — | $6.78K — | $0.18 — | $0.20 — | $6.34M — | 0 | -$0.80 — |
|
|
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$8.54M 6.34M USD | CA$33.60K 24.94K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.54M 6.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.54M 6.34M USD | CA$2.00K 1.48K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.54M 6.34M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kumpulan Jetson Berhad
9083.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 29.80M 6.34M USD | MYR 66.00K 14.03K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 29.80M 6.34M USD | 0 | -MYR 0.03 -0.006 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.28 0.33 USD |
-5.03
|
€5.49M 6.34M USD | €3.81K 4.4K USD | €0.28 0.32 USD | €0.30 0.34 USD | €5.49M 6.34M USD | 0 | -€0.12 -0.1 USD | ||
Cymat
CYMHF
US
|
$0.06 — |
0
|
$6.33M — | $45.00K — | $0.07 — | $0.07 — | $6.33M — | 0 | -$0.03 — | ||
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 225.00M 6.33M USD | THB 20.01K 562.92 USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 225.00M 6.33M USD | 3.75 | THB 0.12 0.003 USD | ||
Digitalbox plc
RLXB.F
DE
|
€0.05 0.05 USD |
+55
|
€5.48M 6.33M USD | €25.00K 28.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.48M 6.33M USD | 0 | -€0.01 -0.01 USD | ||
Silver Elephant Mining
SILEF
US
|
$0.11 — |
-8.33
|
$6.33M — | $5.00K — | $0.11 — | $0.11 — | $6.33M — | 0.34 | $0.32 — | ||
Cyngn
CYN
US
|
$0.41 — |
+6.51
|
$6.33M — | $85.94K — | $0.38 — | $0.42 — | $6.33M — | 0 | -$2.19 — |
|
|
|
Silkwave Inc
0471.HK
HK
|
HK$0.10 0.01 USD |
-0.96
|
HK$49.42M 6.32M USD | HK$712.00K 91.04K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$49.42M 6.32M USD | 0 | -HK$0.06 -0.007 USD | ||
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥72 0.44 USD |
-1.37
|
¥1B 6.32M USD | ¥309K 1.9K USD | ¥71 0.44 USD | ¥74 0.46 USD | ¥1B 6.32M USD | 0 | -¥140 -0.8 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$9.04M 6.31M USD | A$4.81K 3.36K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$9.04M 6.31M USD | 0 | A$0.00 0 USD | ||
ESS Tech Inc
GWH
US
|
$0.16 — |
0
|
$6.31M — | $1.52M — | $0.16 — | $0.18 — | $6.31M — | 0 | -$2.95 — |
|
|
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$8.50K 6.31K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
Infobird
IFBD
US
|
$0.77 — |
-1.26
|
$6.31M — | $2.11K — | $0.75 — | $0.77 — | $6.31M — | 0 | -$8.60 — |
|
|
CDTi Advanced Materials
CDTI
US
|
$1.40 — |
+1.45
|
$6.30M — | $1.51K — | $1.38 — | $1.40 — | $6.30M — | 0 | -$10.72 — | ||
|
AOM International Group Company Limited
0381.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$49.25M 6.3M USD | HK$4.22M 539.58K USD | HK$0.05 0.0063 USD | HK$0.05 0.0067 USD | HK$49.25M 6.3M USD | 0 | -HK$0.15 -0.01 USD | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.01M 6.29M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.01M 6.29M USD | 0 | -A$0.14 -0.09 USD | ||
Eat Well Investment
EWGFF
US
|
$0.04 — |
0
|
$6.29M — | $100.00 — | $0.04 — | $0.04 — | $6.29M — | 0 | -$0.01 — | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.31 0.23 USD |
+17.31
|
CA$8.47M 6.29M USD | CA$5.06K 3.75K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$8.47M 6.29M USD | 0 | -CA$0.12 -0.08 USD | ||
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$8.46M 6.28M USD | CA$149.82K 111.18K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$8.46M 6.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Sakol Energy Public Company Limited
SKE.BK
TH
|
THB 0.20 0.0056 USD |
+11.11
|
THB 223.20M 6.28M USD | THB 553.10K 15.56K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 223.20M 6.28M USD | 0 | -THB 0.15 -0.004 USD | ||
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.98M 6.27M USD | A$37.50K 26.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.98M 6.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Progressive Impact Corporation Berhad
7201.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 29.50M 6.27M USD | MYR 355.10K 75.5K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 29.50M 6.27M USD | 4.50 | MYR 0.01 0.002 USD | ||
Tennant Minerals Limited
TMS.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.98M 6.27M USD | A$2.55M 1.78M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$8.98M 6.27M USD | 0 | A$0.00 0 USD | ||
|
Blockchain Loyalty
BBLC
US
|
$0.05 — |
0
|
$6.27M — | $250.00 — | $0.05 — | $0.05 — | $6.27M — | 0 | $0.00 — | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$8.43M 6.25M USD | CA$6.62K 4.91K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$8.43M 6.25M USD | 0 | -CA$0.70 -0.5 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.92 0.03 USD |
-2.13
|
THB 222.18M 6.25M USD | THB 71.50K 2.01K USD | THB 0.89 0.03 USD | THB 0.95 0.03 USD | THB 222.18M 6.25M USD | 5.41 | THB 0.17 0.004 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$8.94M 6.25M USD | A$550.03K 384.24K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$8.94M 6.25M USD | 0 | -A$0.01 -0.006 USD | ||
Enveric Biosciences
ENVB
US
|
$1.40 — |
+0.36
|
$6.24M — | $36.74K — | $1.36 — | $1.43 — | $6.24M — | 0 | -$13.00 — |
|
|
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.41M 6.24M USD | CA$8.50K 6.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 221.33M 6.23M USD | THB 3.03M 85.29K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 221.33M 6.23M USD | 0 | -THB 0.90 -0.02 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.38M 6.22M USD | CA$32.16K 23.86K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.38M 6.22M USD | 0 | -CA$0.01 -0.007 USD | ||
East Side Games
EAGRF
US
|
$0.06 — |
0
|
$6.22M — | $20.00K — | $0.04 — | $0.04 — | $6.22M — | 0 | -$0.22 — | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$8.37M 6.21M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.37M 6.21M USD | 0 | -CA$0.06 -0.04 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$8.87M 6.2M USD | A$550.00K 384.21K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$8.87M 6.2M USD | 0 | A$0.00 0 USD | ||
Figtree Holdings Limited
5F4.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 8.27M 6.19M USD | SGD 220.00K 164.88K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 8.27M 6.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
ZEB Nickel Corp.
ZBNI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.35M 6.19M USD | CA$100.00 74.21 USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$8.35M 6.19M USD | 0 | CA$0.00 0 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.26M 6.19M USD | SGD 699.60K 524.32K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 8.26M 6.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Vinvest Capital Holdings Berhad
0069.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 29.07M 6.18M USD | MYR 1.80M 383.37K USD | MYR 0.03 0.0053 USD | MYR 0.04 0.0074 USD | MYR 29.07M 6.18M USD | 0 | -MYR 0.07 -0.01 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.82M 6.16M USD | A$644.00 449.88 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.82M 6.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.05 0.03 USD |
-8
|
A$8.81M 6.15M USD | A$1.13M 791.53K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.81M 6.15M USD | 0 | -A$0.06 -0.04 USD | ||
TomaGold
TOGOF
US
|
$0.02 — |
0
|
$6.15M — | $4.00K — | $0.02 — | $0.02 — | $6.15M — | 0 | -$0.01 — | ||
Lexaria Bioscience
LEXX
US
|
$2.92 — |
0
|
$6.15M — | $439.00 — | $2.83 — | $3.08 — | $6.15M — | 0 | -$5.10 — |
|
|
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.37 0.01 USD |
-5.13
|
THB 218.56M 6.15M USD | THB 126.03K 3.55K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 218.56M 6.15M USD | 0 | -THB 0.28 -0.007 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.05 0.03 USD |
0
|
A$8.80M 6.15M USD | A$1.63K 1.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.80M 6.15M USD | 0 | A$0.00 0 USD | ||
Huadi
HUDI
US
|
$0.43 — |
-0.39
|
$6.14M — | $18.65K — | $0.41 — | $0.48 — | $6.14M — | 0 | -$0.19 — |
|
|
|
Grace Life-tech Holdings Limited
2112.HK
HK
|
HK$0.03 0.0040 USD |
-3.03
|
HK$48.00M 6.14M USD | HK$1.45M 185.66K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$48.00M 6.14M USD | 0 | -HK$0.13 -0.01 USD | ||
Ainos
AIMD
US
|
$0.83 — |
+6.2
|
$6.14M — | $3.59K — | $0.78 — | $0.83 — | $6.14M — | 0 | -$2.54 — |
|
|
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.25M 6.12M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.25M 6.12M USD | 0 | -CA$0.17 -0.1 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.23M 6.11M USD | CA$385.00 285.69 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.23M 6.11M USD | 0 | CA$0.00 0 USD | ||
TPI Composites, Inc.
GX6.F
DE
|
€0.08 0.09 USD |
-20
|
€5.29M 6.11M USD | €90.00K 103.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.29M 6.11M USD | 0 | -€3.67 -4.2 USD | ||
Hapbee
HAPBF
US
|
$0.03 — |
-7.14
|
$6.11M — | $5.00K — | $0.03 — | $0.03 — | $6.11M — | 2.60 | $0.01 — | ||
GV Films Limited
GVFILM.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹503.45M 6.09M USD | ₹4.03M 48.78K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹503.45M 6.09M USD | 0 | ₹0.00 0 USD | ||
Versus Systems
VS
US
|
$0.98 — |
+2.1
|
$6.09M — | $576.00 — | $0.98 — | $0.98 — | $6.09M — | 0 | -$0.35 — |
|
|
|
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.00 0.0034 USD |
+25
|
A$8.71M 6.08M USD | A$198.16K 138.43K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$8.71M 6.08M USD | 0 | A$0.00 0 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$8.19M 6.08M USD | CA$11.50K 8.53K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$8.19M 6.08M USD | 0 | CA$0.00 0 USD | ||
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$8.68M 6.07M USD | A$7.56M 5.28M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.68M 6.07M USD | 0 | A$0.00 0 USD | ||
Incanthera plc
INC.AQ
GB
|
£3.30 4.38 USD |
-10.81
|
£4.55M 6.05M USD | £161.20K 214.08K USD | £3.10 4.12 USD | £3.65 4.85 USD | £4.55M 6.05M USD | 0 | -£0.02 -0.02 USD | ||
Aprea Therapeutics
APRE
US
|
$0.48 — |
+6.82
|
$6.04M — | $70.07K — | $0.43 — | $0.48 — | $6.04M — | 0 | -$0.95 — |
|
|
|
Xox Networks Berhad
0140.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 28.39M 6.04M USD | MYR 30.50K 6.49K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 28.39M 6.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.02 0.0042 USD |
+33.33
|
MYR 28.39M 6.04M USD | MYR 33.00K 7.02K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.39M 6.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
eBroker Group Limited
8036.HK
HK
|
HK$0.04 0.0052 USD |
-2.38
|
HK$47.15M 6.03M USD | HK$670.00K 85.67K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$47.15M 6.03M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 8.04M 6.03M USD | SGD 1.00M 749.46K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.05 0.01 USD |
+1.94
|
₹497.57M 6.02M USD | ₹408.83K 4.95K USD | ₹1.02 0.01 USD | ₹1.06 0.01 USD | ₹497.57M 6.02M USD | 13.12 | ₹0.08 0.0009 USD | ||
|
Graphex Group Limited
6128.HK
HK
|
HK$0.05 0.0063 USD |
-1.96
|
HK$47.07M 6.02M USD | HK$245.87M 31.44M USD | HK$0.05 0.0061 USD | HK$0.05 0.0067 USD | HK$47.07M 6.02M USD | 0 | -HK$0.52 -0.06 USD | ||
|
M N C Wireless Berhad
0103.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 28.30M 6.02M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 28.30M 6.02M USD | 0 | -MYR 0.04 -0.008 USD | ||
Yunji
YJ
US
|
$1.22 — |
-0.73
|
$6.01M — | $7.55K — | $1.22 — | $1.28 — | $6.01M — | 0.74 | $1.63 — |
|
|
|
Unitas Holdings Limited
8020.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$47.03M 6.01M USD | HK$100.00K 12.79K USD | HK$0.02 0.0023 USD | HK$0.02 0.0023 USD | HK$47.03M 6.01M USD | 0 | -HK$0.01 -0.001 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.10M 6.01M USD | CA$2.00 1.48 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.10M 6.01M USD | 0 | -CA$0.04 -0.02 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$8.60M 6.01M USD | A$16.47K 11.51K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$8.60M 6.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
TL Natural Gas Holdings Limited
8536.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$46.96M 6M USD | HK$50.00K 6.39K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$46.96M 6M USD | 0 | -HK$0.05 -0.006 USD | ||
Healthcare Triangle
HCTI
US
|
$6.77 — |
-1.02
|
$6.00M — | $9.13K — | $6.58 — | $6.98 — | $6.00M — | 0 | -$1,009.37 — |
|
|
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.15 0.1 USD |
+11.54
|
A$8.59M 6M USD | A$3.81K 2.66K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$8.59M 6M USD | 0 | -A$0.09 -0.06 USD | ||
|
Greystone Logistics
GLGI
US
|
$0.22 — |
0
|
$6.00M — | $2.00K — | $0.21 — | $0.21 — | $6.00M — | 0 | -$0.35 — | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 0.50 0.05 USD |
-5.12
|
NOK 62.54M 6M USD | NOK 861.80K 82.67K USD | NOK 0.50 0.05 USD | NOK 0.54 0.05 USD | NOK 62.54M 6M USD | 0 | -NOK 6.61 -0.6 USD | ||
Guardforce AI
GFAI
US
|
$0.19 — |
-0.57
|
$5.99M — | $14.13K — | $0.19 — | $0.19 — | $5.99M — | 0 | -$0.23 — |
|
|
Metallis Resources Inc.
MTS.V
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$8.07M 5.99M USD | CA$106.35K 78.92K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.07M 5.99M USD | 0 | -CA$0.03 -0.02 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0057 USD |
0
|
NZ$10.48M 5.98M USD | NZ$1.46M 834.74K USD | NZ$0.01 0.0057 USD | NZ$0.01 0.0057 USD | NZ$10.48M 5.98M USD | 0 | NZ$0.00 0 USD | ||
Hong Seng Consolidated Berhad
0041.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 28.10M 5.97M USD | MYR 33.52M 7.13M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 28.10M 5.97M USD | 0 | MYR 0.00 0 USD | ||
|
Hong Kong Entertainment International Holdings Limited
8291.HK
HK
|
HK$0.22 0.03 USD |
-0.45
|
HK$46.72M 5.97M USD | HK$420.00K 53.7K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$46.72M 5.97M USD | 10.94 | HK$0.02 0.002 USD | ||
Edgewater Wireless Systems
KPIFF
US
|
$0.02 — |
0
|
$5.97M — | $20.00K — | $0.02 — | $0.02 — | $5.97M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
