Pagina di risultati 220 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thriven Global Berhad
7889.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 32.82M 6.98M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 32.82M 6.98M USD | 0 | -MYR 0.02 -0.004 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.39M 6.97M USD | CA$21.08K 15.65K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.39M 6.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Cann Group Limited
CAN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.96M 6.96M USD | A$956.75K 668.36K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$9.96M 6.96M USD | 0.29 | A$0.02 0.01 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.11 0.13 USD |
-2.17
|
€6.02M 6.95M USD | €4.83K 5.58K USD | €0.11 0.13 USD | €0.12 0.13 USD | €6.02M 6.95M USD | 0 | -€0.15 -0.1 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.37M 6.95M USD | CA$230.66K 171.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.37M 6.95M USD | 0 | -CA$0.01 -0.007 USD | ||
NeuroSense Therapeutics
NRSN
US
|
$3.66 — |
-2.14
|
$6.94M — | $15.61K — | $3.61 — | $3.85 — | $6.94M — | 0 | -$47.10 — | ||
Allied Sustainability and Environmental Consultants Group Limited
8320.HK
HK
|
HK$0.07 0.0094 USD |
-5.13
|
HK$54.26M 6.94M USD | HK$320.00K 40.92K USD | HK$0.07 0.0093 USD | HK$0.08 0.0097 USD | HK$54.26M 6.94M USD | 0 | HK$0.00 0 USD | ||
Green Star Products
GSPI
US
|
$0.00 — |
0
|
$6.94M — | $4.51K — | $0.00 — | $0.00 — | $6.94M — | 0 | -$0.00 — | ||
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$9.31M 6.91M USD | CA$14.00K 10.39K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$9.31M 6.91M USD | 16.50 | CA$0.01 0.007 USD | ||
Silver Range Resources
SLRRF
US
|
$0.07 — |
0
|
$6.91M — | $21.07K — | $0.07 — | $0.07 — | $6.91M — | 0 | -$0.01 — | ||
Northern Shield Resources
NSHRF
US
|
$0.04 — |
0
|
$6.90M — | $10.00K — | $0.04 — | $0.04 — | $6.90M — | 0 | $0.00 — | ||
M&L Holdings Group Limited
8152.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$54.00M 6.9M USD | HK$240.00K 30.69K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$54.00M 6.9M USD | 3.00 | HK$0.03 0.003 USD | ||
MeGroup Ltd.
SJY.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 9.20M 6.9M USD | SGD 68.80K 51.56K USD | SGD 0.07 0.05 USD | SGD 0.09 0.07 USD | SGD 9.20M 6.9M USD | 0 | SGD 0.00 0 USD | ||
Birks Group Inc.
BGI
US
|
$0.35 — |
-6.47
|
$6.90M — | $134.86K — | $0.33 — | $0.38 — | $6.90M — | 0 | -$0.12 — | ||
CD Private Equity Fund I
CD1.AX
AU
|
A$0.27 0.19 USD |
0
|
A$9.87M 6.89M USD | A$121.43K 84.82K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$9.87M 6.89M USD | 0 | -A$0.19 -0.1 USD | ||
Patkol Public Company Limited
PK.BK
TH
|
THB 0.47 0.01 USD |
+2.17
|
THB 244.76M 6.89M USD | THB 2.00K 56.27 USD | THB 0.47 0.01 USD | THB 0.47 0.01 USD | THB 244.76M 6.89M USD | 0 | -THB 0.20 -0.005 USD | ||
MineralRite
RITE
US
|
$0.00 — |
-8.33
|
$6.87M — | $7.61M — | $0.00 — | $0.00 — | $6.87M — | 0 | $0.00 — | ||
Exicure
XCUR
US
|
$1.05 — |
+3.96
|
$6.87M — | $302.12K — | $0.94 — | $1.10 — | $6.87M — | 0 | -$1.31 — | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 244.25M 6.87M USD | THB 16.50K 464.27 USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 244.25M 6.87M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 243.80M 6.86M USD | THB 1.50K 42.21 USD | THB 0.53 0.01 USD | THB 0.53 0.01 USD | THB 243.80M 6.86M USD | 8.83 | THB 0.06 0.001 USD | ||
|
EA Holdings Berhad
0154.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 32.26M 6.86M USD | MYR 675.00K 143.53K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 32.26M 6.86M USD | 0 | MYR 0.00 0 USD | ||
Invibes Advertising N.V.
ALINV.PA
FR
|
€1.30 1.5 USD |
+2.36
|
€5.94M 6.85M USD | €4.46K 5.14K USD | €1.30 1.5 USD | €1.37 1.58 USD | €5.94M 6.85M USD | 0 | -€1.41 -1.6 USD | ||
|
Sersol Berhad
0055.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 32.18M 6.84M USD | MYR 81.30K 17.29K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 32.18M 6.84M USD | 0 | MYR 0.00 0 USD | ||
HWAL
HWAL
US
|
$0.05 — |
-14.55
|
$6.83M — | $177.00 — | $0.06 — | $0.06 — | $6.83M — | 0 | -$34.03 — | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$9.20M 6.83M USD | CA$9.10K 6.75K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$9.20M 6.83M USD | 0 | -CA$0.13 -0.09 USD | ||
Avenir Telecom S.A.
AVT.PA
FR
|
€0.08 0.09 USD |
+23.08
|
€5.91M 6.82M USD | €1.44M 1.66M USD | €0.07 0.08 USD | €0.08 0.09 USD | €5.91M 6.82M USD | 0 | -€0.06 -0.06 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.76M 6.82M USD | A$352.89K 246.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.76M 6.82M USD | 0 | A$0.00 0 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €893.32K 1.03M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.00 0.01 USD |
+4.17
|
₹563.57M 6.82M USD | ₹501.48K 6.07K USD | ₹0.97 0.01 USD | ₹1.00 0.01 USD | ₹563.57M 6.82M USD | 0 | -₹0.13 -0.001 USD | ||
Granada Gold Mine
GBBFF
US
|
$0.03 — |
+50
|
$6.82M — | $21.00K — | $0.03 — | $0.03 — | $6.82M — | 0 | -$0.01 — | ||
|
Greystone Logistics
GLGI
US
|
$0.25 — |
+19.05
|
$6.82M — | $2.50K — | $0.25 — | $0.25 — | $6.82M — | 0 | -$0.30 — | ||
Hapbee
HAPBF
US
|
$0.03 — |
0
|
$6.81M — | $1.04K — | $0.03 — | $0.03 — | $6.81M — | 2.89 | $0.01 — | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.05 0.03 USD |
0
|
SGD 9.07M 6.8M USD | SGD 100.00 74.95 USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 9.07M 6.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.73M 6.8M USD | A$3.00K 2.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$9.14M 6.78M USD | CA$4.00K 2.97K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.14M 6.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Incanthera plc
INC.AQ
GB
|
£3.70 4.91 USD |
+5.62
|
£5.10M 6.78M USD | £35.10K 46.61K USD | £3.50 4.65 USD | £3.70 4.91 USD | £5.10M 6.78M USD | 0 | -£0.02 -0.02 USD | ||
Oi S.A.
OIBR3.SA
BR
|
R$0.10 0.02 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.43M 6.78M USD | 0 | -R$82.28 -16.6 USD | ||
|
Focus Dynamics Group Berhad
0116.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 31.86M 6.77M USD | MYR 837.40K 178.06K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 31.86M 6.77M USD | 0 | MYR 0.00 0 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 9.01M 6.75M USD | SGD 80.10K 60.03K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 9.01M 6.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
CCT Fortis Holdings Limited
0138.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$52.79M 6.75M USD | HK$25.10K 3.21K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$52.79M 6.75M USD | 0 | -HK$1.48 -0.1 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.09M 6.75M USD | CA$118.28K 87.77K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
-5.13
|
A$9.65M 6.74M USD | A$366.73K 256.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.65M 6.74M USD | 0 | -A$0.01 -0.006 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$9.64M 6.73M USD | A$200.00K 139.71K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$9.64M 6.73M USD | 0 | A$0.00 0 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$9.63M 6.73M USD | A$1.84M 1.28M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$9.63M 6.73M USD | 0.35 | A$0.02 0.01 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | -CA$0.96 -0.7 USD | ||
Thor Energy
THORF
US
|
$0.01 — |
0
|
$6.70M — | $5.00K — | $0.01 — | $0.01 — | $6.70M — | 0 | -$0.19 — | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.00 0.01 USD |
0
|
₹553.72M 6.7M USD | ₹94.54K 1.14K USD | ₹0.98 0.01 USD | ₹1.04 0.01 USD | ₹553.72M 6.7M USD | 0 | -₹0.02 -0.0002 USD | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
0
|
$6.70M — | $1.67K — | $0.02 — | $0.02 — | $6.70M — | 0 | -$0.01 — | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0046 USD |
0
|
€5.80M 6.69M USD | €35.00 40.4 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.80M 6.69M USD | 0 | €0.00 0 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.57M 6.68M USD | A$20.00K 13.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.57M 6.68M USD | 0 | A$0.00 0 USD | ||
Micromem
MMTIF
US
|
$0.01 — |
0
|
$6.68M — | $24.74K — | $0.01 — | $0.01 — | $6.68M — | 0 | $0.00 — | ||
Giyani Metals
CATPF
US
|
$0.02 — |
0
|
$6.68M — | $38.00K — | $0.05 — | $0.05 — | $6.68M — | 0 | -$0.06 — | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
-10.85
|
€5.78M 6.67M USD | €35.82K 41.35K USD | €0.05 0.06 USD | €0.06 0.07 USD | €5.78M 6.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Sunrise Shares Holdings Ltd.
581.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.90M 6.67M USD | SGD 1.10K 824.4 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.90M 6.67M USD | 0 | SGD 0.00 0 USD | ||
|
UBA Investments Limited
0768.HK
HK
|
HK$0.04 0.0052 USD |
-6.82
|
HK$52.14M 6.67M USD | HK$26.00K 3.32K USD | HK$0.04 0.0052 USD | HK$0.04 0.0056 USD | HK$52.14M 6.67M USD | 4.10 | HK$0.01 0.001 USD | ||
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $500.00K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$0.04 — | ||
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$9.53M 6.66M USD | A$670.00K 468.04K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
ADM Endeavors
ADMQ
US
|
$0.04 — |
0
|
$6.66M — | $2.00K — | $0.04 — | $0.04 — | $6.66M — | 0 | $0.00 — | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$9.53M 6.66M USD | A$1.75M 1.22M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$8.96M 6.65M USD | CA$1.16M 861.53K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.96M 6.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$9.51M 6.65M USD | A$9.30M 6.5M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$9.51M 6.65M USD | 0 | A$0.00 0 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.74 0.85 USD |
-1.33
|
€5.75M 6.64M USD | €2.40K 2.77K USD | €0.74 0.85 USD | €0.76 0.87 USD | €5.75M 6.64M USD | 0 | -€1.05 -1.2 USD | ||
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$8.95M 6.64M USD | CA$49.00K 36.36K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.95M 6.64M USD | 0 | CA$0.00 0 USD | ||
CollPlant Biotechnologies
CLGN
US
|
$3.51 — |
-11.59
|
$6.64M — | $182.35K — | $3.51 — | $4.13 — | $6.64M — | 0 | -$9.33 — | ||
Copper Quest Exploration
IMIMF
US
|
$0.05 — |
-2.16
|
$6.64M — | $95.00 — | $0.05 — | $0.05 — | $6.64M — | 0 | -$0.06 — | ||
Widad Group Berhad
0162.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 31.21M 6.64M USD | MYR 254.30K 54.07K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 31.21M 6.64M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Blockchain Loyalty
BBLC
US
|
$0.06 — |
0
|
$6.63M — | $60.03K — | $0.06 — | $0.06 — | $6.63M — | 0 | $0.00 — | ||
|
Top Standard Corporation
8510.HK
HK
|
HK$0.22 0.03 USD |
-6.06
|
HK$51.84M 6.63M USD | HK$120.00K 15.34K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$51.84M 6.63M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.05 0.0057 USD |
-11.76
|
HK$51.74M 6.62M USD | HK$680.00K 86.95K USD | HK$0.04 0.0052 USD | HK$0.05 0.0060 USD | HK$51.74M 6.62M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 235.04M 6.61M USD | THB 182.10K 5.12K USD | THB 0.31 0.0087 USD | THB 0.31 0.0087 USD | THB 235.04M 6.61M USD | 0 | -THB 0.14 -0.003 USD | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$9.46M 6.61M USD | A$544.00 380.02 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$9.46M 6.61M USD | 0 | A$0.00 0 USD | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.46M 6.61M USD | A$5.30M 3.71M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$9.46M 6.61M USD | 0 | A$0.00 0 USD | ||
Volt Carbon
TORVF
US
|
$0.02 — |
-8.51
|
$6.58M — | $39.00K — | $0.02 — | $0.02 — | $6.58M — | 0 | -$0.01 — | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹543.03M 6.57M USD | ₹506.18K 6.12K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹543.03M 6.57M USD | 0.55 | ₹0.70 0.008 USD | ||
Rokmaster Resources
RKMSF
US
|
$0.03 — |
0
|
$6.56M — | $10.00K — | $0.03 — | $0.03 — | $6.56M — | 0 | $0.00 — | ||
Groupe Airwell Société anonyme
ALAIR.PA
FR
|
€0.90 1.04 USD |
-2.6
|
€5.68M 6.56M USD | €3.22K 3.71K USD | €0.89 1.02 USD | €0.92 1.07 USD | €5.68M 6.56M USD | 0 | -€0.89 -1.02 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$9.39M 6.56M USD | A$71.48K 49.93K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.39M 6.56M USD | 0 | -A$0.01 -0.006 USD | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.50 — |
+1.02
|
$6.56M — | $7.68K — | $0.48 — | $0.50 — | $6.56M — | 0 | -$1.44 — | ||
|
Nexg Bina Berhad
7154.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 30.82M 6.55M USD | MYR 662.30K 140.83K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 30.82M 6.55M USD | 0 | MYR 0.00 0 USD | ||
Canstar Resources
CSRNF
US
|
$0.04 — |
-2.08
|
$6.55M — | $19.00K — | $0.03 — | $0.04 — | $6.55M — | 0 | -$0.01 — | ||
|
Diamond Estates Wines & Spirits Inc.
DWS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$8.82M 6.54M USD | CA$81.00K 60.11K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$8.82M 6.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bacui Technologies International Ltd.
YYB.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$9.35M 6.53M USD | A$201.96K 141.08K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$9.35M 6.53M USD | 0 | A$0.00 0 USD | ||
Versus Systems
VS
US
|
$1.05 — |
-1.87
|
$6.52M — | $14.36K — | $1.04 — | $1.11 — | $6.52M — | 0 | -$0.35 — | ||
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
-11.92
|
$6.51M — | $10.00K — | $0.01 — | $0.01 — | $6.51M — | 0 | $0.00 — | ||
Athena Resources Limited
AHN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$9.30M 6.49M USD | A$4.85K 3.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.30M 6.49M USD | 0 | -A$0.19 -0.1 USD | ||
OriginClear
OCLN
US
|
$0.00 — |
0
|
$6.49M — | $343.69K — | $0.00 — | $0.00 — | $6.49M — | 0 | $0.00 — | ||
Enveric Biosciences
ENVB
US
|
$1.45 — |
-4.61
|
$6.49M — | $49.99K — | $1.44 — | $1.50 — | $6.49M — | 0 | -$13.00 — | ||
Kaili Resources Limited
KLR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$9.29M 6.49M USD | A$16.56K 11.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.29M 6.49M USD | 0 | A$0.00 0 USD | ||
|
Zhong Hua International Holdings Limited
1064.HK
HK
|
HK$0.07 0.0084 USD |
+3.12
|
HK$50.73M 6.49M USD | HK$10.00K 1.28K USD | HK$0.06 0.0079 USD | HK$0.07 0.0085 USD | HK$50.73M 6.49M USD | 0 | -HK$0.01 -0.001 USD | ||
Ragnar Metals Limited
RAG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.28M 6.48M USD | A$250.00K 174.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.28M 6.48M USD | 0 | A$0.00 0 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 230.38M 6.48M USD | THB 10.30K 289.81 USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 230.38M 6.48M USD | 0 | -THB 0.28 -0.007 USD | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.27M 6.48M USD | A$112.59K 78.65K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$9.27M 6.48M USD | 0 | -A$0.28 -0.1 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.29 0.33 USD |
-5.25
|
€5.61M 6.47M USD | €6.76K 7.81K USD | €0.29 0.33 USD | €0.30 0.34 USD | €5.61M 6.47M USD | 0 | -€0.12 -0.1 USD | ||
Alzamend Neuro
ALZN
US
|
$1.34 — |
0
|
$6.47M — | $13.29K — | $1.34 — | $1.43 — | $6.47M — | 0 | -$2.30 — | ||
HM International Holdings Limited
8416.HK
HK
|
HK$0.12 0.02 USD |
+1.69
|
HK$50.57M 6.47M USD | HK$175.00K 22.38K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$50.57M 6.47M USD | 6.00 | HK$0.02 0.002 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.10 0.07 USD |
0
|
A$9.25M 6.46M USD | A$21.26K 14.85K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$9.25M 6.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
Figtree Holdings Limited
5F4.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 8.63M 6.46M USD | SGD 101.50K 76.07K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 8.63M 6.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
D'nonce Technology Bhd.
7114.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 30.39M 6.46M USD | MYR 827.80K 176.02K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 30.39M 6.46M USD | 0 | MYR 0.00 0 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 229.42M 6.46M USD | THB 3.12K 87.79 USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 229.42M 6.46M USD | 5.58 | THB 0.17 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
