Pagina di risultati 220 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grace Life-tech Holdings Limited
2112.HK
HK
|
HK$0.04 0.0046 USD |
-5.26
|
HK$54.00M 6.9M USD | HK$1.37M 175.17K USD | HK$0.03 0.0042 USD | HK$0.04 0.0046 USD | HK$54.00M 6.9M USD | 0 | -HK$0.14 -0.01 USD | ||
MeGroup Ltd.
SJY.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 9.20M 6.9M USD | SGD 68.80K 51.56K USD | SGD 0.07 0.05 USD | SGD 0.09 0.07 USD | SGD 9.20M 6.9M USD | 0 | SGD 0.00 0 USD | ||
Birks Group Inc.
BGI
US
|
$0.35 — |
-6.47
|
$6.90M — | $134.86K — | $0.33 — | $0.38 — | $6.90M — | 0 | -$0.12 — | ||
CD Private Equity Fund I
CD1.AX
AU
|
A$0.27 0.19 USD |
0
|
A$9.87M 6.89M USD | A$121.43K 84.82K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$9.87M 6.89M USD | 0 | -A$0.19 -0.1 USD | ||
Lexaria Bioscience
LEXX
US
|
$3.27 — |
-1.51
|
$6.89M — | $65.92K — | $3.18 — | $3.62 — | $6.89M — | 0 | -$5.10 — | ||
SurgePays
SURG
US
|
$0.13 — |
-8.32
|
$6.88M — | $3.63M — | $0.12 — | $0.14 — | $6.88M — | 0 | -$1.50 — | ||
MineralRite
RITE
US
|
$0.00 — |
-8.33
|
$6.87M — | $7.87M — | $0.00 — | $0.00 — | $6.87M — | 0 | $0.00 — | ||
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 244.25M 6.87M USD | THB 223.30K 6.28K USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 244.25M 6.87M USD | 0 | -THB 0.08 -0.002 USD | ||
AMA Corporation Plc
ALAMA.PA
FR
|
€0.11 0.13 USD |
-1.33
|
€5.94M 6.86M USD | €11.45K 13.21K USD | €0.11 0.13 USD | €0.11 0.13 USD | €5.94M 6.86M USD | 0 | -€0.15 -0.1 USD | ||
EA Holdings Berhad
0154.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 32.26M 6.86M USD | MYR 4.00K 850.52 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 32.26M 6.86M USD | 0 | MYR 0.00 0 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$9.20M 6.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.20M 6.83M USD | 0 | -CA$0.13 -0.09 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.76M 6.82M USD | A$116.64K 81.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.76M 6.82M USD | 0 | A$0.00 0 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €893.32K 1.03M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
Granada Gold Mine
GBBFF
US
|
$0.03 — |
0
|
$6.82M — | $41.00K — | $0.03 — | $0.03 — | $6.82M — | 0 | -$0.01 — | ||
Greystone Logistics
GLGI
US
|
$0.25 — |
0
|
$6.82M — | $2.50K — | $0.25 — | $0.25 — | $6.82M — | 0 | -$0.30 — | ||
Begistics Public Company Limited
B.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 4.68M 131.82K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
Hapbee
HAPBF
US
|
$0.03 — |
0
|
$6.81M — | $6.09K — | $0.01 — | $0.03 — | $6.81M — | 2.89 | $0.01 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.06 — |
-25
|
$6.80M — | $500.00 — | $0.06 — | $0.06 — | $6.80M — | 0 | -$0.08 — | ||
|
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.05 0.03 USD |
0
|
SGD 9.07M 6.8M USD | SGD 100.00 74.95 USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 9.07M 6.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
Fathom
FTHM
US
|
$0.20 — |
-6.54
|
$6.79M — | $796.55K — | $0.19 — | $0.21 — | $6.79M — | 0 | -$0.80 — | ||
DFR Gold Inc.
DFR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$9.14M 6.78M USD | CA$4.00K 2.97K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.14M 6.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Oi S.A.
OIBR3.SA
BR
|
R$0.10 0.02 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.43M 6.78M USD | 0 | -R$82.28 -16.6 USD | ||
|
Focus Dynamics Group Berhad
0116.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 31.86M 6.77M USD | MYR 4.40M 935.85K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 31.86M 6.77M USD | 0 | MYR 0.00 0 USD | ||
|
Bright Packaging Industry Berhad
9938.KL
MY
|
MYR 0.16 0.03 USD |
-3.12
|
MYR 31.83M 6.77M USD | MYR 162.00K 34.45K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 31.83M 6.77M USD | 5.16 | MYR 0.03 0.006 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.75 0.87 USD |
+1.89
|
€5.86M 6.77M USD | €12.00 13.85 USD | €0.75 0.87 USD | €0.75 0.87 USD | €5.86M 6.77M USD | 0 | -€1.05 -1.2 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.05 0.04 USD |
-1.96
|
SGD 9.01M 6.75M USD | SGD 50.20K 37.62K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 9.01M 6.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
CCT Fortis Holdings Limited
0138.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$52.79M 6.75M USD | HK$50.00 6.39 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$52.79M 6.75M USD | 0 | -HK$1.48 -0.1 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.09M 6.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$9.66M 6.74M USD | A$869.00 607.06 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$9.66M 6.74M USD | 0 | -A$0.04 -0.02 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 239.55M 6.74M USD | THB 174.10K 4.9K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 239.55M 6.74M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.65M 6.74M USD | A$303.01K 211.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.65M 6.74M USD | 0 | -A$0.01 -0.006 USD | ||
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹556.96M 6.74M USD | ₹715.57K 8.66K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹556.96M 6.74M USD | 0.57 | ₹0.70 0.008 USD | ||
AppTech Payments
APCX
US
|
$0.16 — |
-5.88
|
$6.73M — | $5.00K — | $0.16 — | $0.16 — | $6.73M — | 0 | -$0.20 — | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$9.64M 6.73M USD | A$200.00K 139.71K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$9.64M 6.73M USD | 0 | A$0.00 0 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$9.63M 6.73M USD | A$27.98K 19.55K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$9.63M 6.73M USD | 0.35 | A$0.02 0.01 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | -CA$0.96 -0.7 USD | ||
Thor Energy
THORF
US
|
$0.01 — |
0
|
$6.70M — | $5.00K — | $0.01 — | $0.01 — | $6.70M — | 0 | -$0.19 — | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.00 0.01 USD |
0
|
₹553.72M 6.7M USD | ₹188.45K 2.28K USD | ₹0.99 0.01 USD | ₹1.02 0.01 USD | ₹553.72M 6.7M USD | 0 | -₹0.02 -0.0002 USD | ||
Golden Deeps Limited
GED.AX
AU
|
A$0.04 0.03 USD |
-6.67
|
A$9.58M 6.69M USD | A$15.10K 10.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.58M 6.69M USD | 0 | A$0.00 0 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.57M 6.68M USD | A$20.00K 13.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.57M 6.68M USD | 0 | A$0.00 0 USD | ||
Micromem
MMTIF
US
|
$0.01 — |
0
|
$6.68M — | $24.74K — | $0.01 — | $0.01 — | $6.68M — | 0 | $0.00 — | ||
Giyani Metals
CATPF
US
|
$0.02 — |
0
|
$6.68M — | $38.00K — | $0.05 — | $0.05 — | $6.68M — | 0 | -$0.06 — | ||
|
Sunrise Shares Holdings Ltd.
581.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.90M 6.67M USD | SGD 1.10K 824.4 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.90M 6.67M USD | 0 | SGD 0.00 0 USD | ||
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $500.00K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$0.04 — | ||
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$9.53M 6.66M USD | A$60.50K 42.26K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
|
Top Standard Corporation
8510.HK
HK
|
HK$0.22 0.03 USD |
+0.46
|
HK$52.08M 6.66M USD | HK$120.00K 15.34K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$52.08M 6.66M USD | 0 | -HK$0.01 -0.001 USD | ||
ADM Endeavors
ADMQ
US
|
$0.04 — |
0
|
$6.66M — | $22.00K — | $0.04 — | $0.04 — | $6.66M — | 0 | $0.00 — | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$9.53M 6.66M USD | A$438.46K 306.3K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
|
Nova Technology Services Berhad
0017.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 31.28M 6.65M USD | MYR 50.00K 10.63K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 31.28M 6.65M USD | 0 | MYR 0.00 0 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$8.96M 6.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.96M 6.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ARB Berhad
7181.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 31.25M 6.64M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 31.25M 6.64M USD | 0 | -MYR 0.01 -0.002 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$8.95M 6.64M USD | CA$49.00K 36.36K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.95M 6.64M USD | 0 | CA$0.00 0 USD | ||
Widad Group Berhad
0162.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 31.21M 6.64M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 31.21M 6.64M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Blockchain Loyalty
BBLC
US
|
$0.06 — |
0
|
$6.63M — | $50.50K — | $0.06 — | $0.06 — | $6.63M — | 0 | $0.00 — | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.16 0.11 USD |
-5.88
|
A$9.48M 6.62M USD | A$35.43K 24.75K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$9.48M 6.62M USD | 0 | -A$0.08 -0.05 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 235.04M 6.61M USD | THB 711.90K 20.03K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 235.04M 6.61M USD | 0 | -THB 0.14 -0.003 USD | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$9.46M 6.61M USD | A$544.00 380.02 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$9.46M 6.61M USD | 0 | A$0.00 0 USD | ||
NeuroSense Therapeutics
NRSN
US
|
$3.48 — |
-4.92
|
$6.60M — | $6.32K — | $3.28 — | $3.66 — | $6.60M — | 0 | -$47.10 — | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.06 USD |
-1.14
|
€5.71M 6.6M USD | €41.14K 47.48K USD | €0.05 0.06 USD | €0.06 0.06 USD | €5.71M 6.6M USD | 0 | -€0.04 -0.04 USD | ||
Kaili Resources Limited
KLR.AX
AU
|
A$0.06 0.04 USD |
+1.59
|
A$9.43M 6.59M USD | A$19.11K 13.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.43M 6.59M USD | 0 | A$0.00 0 USD | ||
Volt Carbon
TORVF
US
|
$0.02 — |
-8.51
|
$6.58M — | $7.50K — | $0.02 — | $0.02 — | $6.58M — | 0 | -$0.01 — | ||
Enveric Biosciences
ENVB
US
|
$1.47 — |
+1.38
|
$6.58M — | $114.21K — | $1.40 — | $1.52 — | $6.58M — | 0 | -$13.00 — | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0062 USD |
+10
|
NZ$11.52M 6.58M USD | NZ$750.60K 428.35K USD | NZ$0.01 0.0057 USD | NZ$0.01 0.0062 USD | NZ$11.52M 6.58M USD | 0 | NZ$0.00 0 USD | ||
Rokmaster Resources
RKMSF
US
|
$0.03 — |
0
|
$6.56M — | $10.00K — | $0.03 — | $0.03 — | $6.56M — | 0 | $0.00 — | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.39M 6.56M USD | A$71.48K 49.93K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.39M 6.56M USD | 0 | -A$0.01 -0.006 USD | ||
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
+64.29
|
€5.68M 6.56M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.68M 6.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Nexg Bina Berhad
7154.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 30.82M 6.55M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 30.82M 6.55M USD | 0 | MYR 0.00 0 USD | ||
Canstar Resources
CSRNF
US
|
$0.04 — |
-2.08
|
$6.55M — | $30.55K — | $0.03 — | $0.03 — | $6.55M — | 0 | -$0.01 — | ||
|
Diamond Estates Wines & Spirits Inc.
DWS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$8.82M 6.54M USD | CA$81.00K 60.11K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$8.82M 6.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bacui Technologies International Ltd.
YYB.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$9.35M 6.53M USD | A$201.96K 141.08K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$9.35M 6.53M USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.02 0.01 USD |
+25
|
A$9.35M 6.53M USD | A$741.73K 518.15K USD | A$0.01 0.0083 USD | A$0.02 0.01 USD | A$9.35M 6.53M USD | 0 | A$0.00 0 USD | ||
|
Tongda Hong Tai Holdings Limited
2363.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$51.06M 6.53M USD | HK$5.00K 639.31 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$51.06M 6.53M USD | 0 | -HK$0.19 -0.02 USD | ||
Wah Fu Education
WAFU
US
|
$1.48 — |
+2.07
|
$6.53M — | $19.85K — | $1.41 — | $1.50 — | $6.53M — | 0 | -$0.25 — | ||
HM International Holdings Limited
8416.HK
HK
|
HK$0.12 0.02 USD |
+0.83
|
HK$50.99M 6.52M USD | HK$175.00K 22.38K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$50.99M 6.52M USD | 6.04 | HK$0.02 0.002 USD | ||
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
-11.92
|
$6.51M — | $10.00K — | $0.01 — | $0.01 — | $6.51M — | 0 | $0.00 — | ||
|
UBA Investments Limited
0768.HK
HK
|
HK$0.04 0.0051 USD |
-9.09
|
HK$50.87M 6.5M USD | HK$234.00K 29.92K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$50.87M 6.5M USD | 4.00 | HK$0.01 0.001 USD | ||
Athena Resources Limited
AHN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$9.30M 6.49M USD | A$4.85K 3.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.30M 6.49M USD | 0 | -A$0.19 -0.1 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.29 0.33 USD |
+0.35
|
€5.62M 6.49M USD | €1.31K 1.51K USD | €0.29 0.33 USD | €0.31 0.35 USD | €5.62M 6.49M USD | 0 | -€0.12 -0.1 USD | ||
OriginClear
OCLN
US
|
$0.00 — |
0
|
$6.49M — | $14.17K — | $0.00 — | $0.00 — | $6.49M — | 0 | $0.00 — | ||
Ragnar Metals Limited
RAG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$9.28M 6.48M USD | A$250.00K 174.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.28M 6.48M USD | 0 | A$0.00 0 USD | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$9.27M 6.48M USD | A$1.20M 839.77K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$9.27M 6.48M USD | 0 | A$0.00 0 USD | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.02 — |
-13.79
|
$6.47M — | $71.50K — | $0.02 — | $0.03 — | $6.47M — | 0 | $0.00 — | ||
SynBiotic SE
SBX.DE
DE
|
€0.77 0.89 USD |
-9.82
|
€5.61M 6.47M USD | €1.82K 2.1K USD | €0.77 0.89 USD | €0.82 0.95 USD | €5.61M 6.47M USD | 0 | -€1.27 -1.4 USD | ||
|
TL Natural Gas Holdings Limited
8536.HK
HK
|
HK$0.24 0.03 USD |
+6.25
|
HK$50.58M 6.47M USD | HK$15.00K 1.92K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$50.58M 6.47M USD | 0 | -HK$0.05 -0.006 USD | ||
Healthcare Triangle
HCTI
US
|
$0.43 — |
-10.7
|
$6.46M — | $264.71K — | $0.42 — | $0.49 — | $6.46M — | 0 | -$50.48 — | ||
|
Figtree Holdings Limited
5F4.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 8.63M 6.46M USD | SGD 101.50K 76.07K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 8.63M 6.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
D'nonce Technology Bhd.
7114.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 30.39M 6.46M USD | MYR 340.40K 72.38K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 30.39M 6.46M USD | 0 | MYR 0.00 0 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$9.25M 6.46M USD | A$3.22M 2.25M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$9.25M 6.46M USD | 0 | A$0.00 0 USD | ||
Versus Systems
VS
US
|
$1.04 — |
-0.95
|
$6.46M — | $20.93K — | $1.00 — | $1.06 — | $6.46M — | 0 | -$0.35 — | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 229.42M 6.46M USD | THB 5.12K 144.06 USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 229.42M 6.46M USD | 5.58 | THB 0.17 0.004 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.70M 6.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.70M 6.45M USD | 0 | CA$0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.23M 6.45M USD | A$100.14K 69.95K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$9.23M 6.45M USD | 0 | A$0.00 0 USD | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0017 USD |
0
|
€5.59M 6.45M USD | €40.00K 46.17K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
Epic Gold
NFLDF
US
|
$0.15 — |
+25
|
$6.44M — | $25.30K — | $0.10 — | $0.17 — | $6.44M — | 0 | -$0.30 — | ||
Carolina Rush
PUCCF
US
|
$0.07 — |
+9.24
|
$6.44M — | $96.50K — | $0.07 — | $0.07 — | $6.44M — | 0 | -$0.01 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.49 — |
-2
|
$6.42M — | $14.31K — | $0.45 — | $0.50 — | $6.42M — | 0 | -$1.47 — | ||
|
Futian Holdings Limited
8196.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$50.24M 6.42M USD | HK$800.00K 102.29K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$50.24M 6.42M USD | 0 | -HK$0.31 -0.03 USD | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.20 0.15 USD |
-11.11
|
CA$8.65M 6.42M USD | CA$19.00K 14.1K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$8.65M 6.42M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
