Pagina di risultati 220 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huadi HUDI | $0.94 — |
-0.09
|
$13.44M — | $9.64K — | $0.93 — | $0.94 — | $13.44M — | 0 | -$0.10 — | ||
| Times China Holdings Limited 1233.HK | HK$0.04 0.0046 USD |
-7.69
|
HK$105.08M 13.44M USD | HK$4.65M 594.31K USD | HK$0.03 0.0040 USD | HK$0.04 0.0049 USD | HK$105.08M 13.44M USD | 0 | -HK$0.09 -0.01 USD | ||
| Bionano Genomics BNGO | $1.17 — |
-7.14
|
$13.43M — | $212.37K — | $1.17 — | $1.26 — | $13.43M — | 0 | -$4.46 — | ||
| Australian Agricultural Projects Ltd AAP.AX | A$0.06 0.04 USD |
0
|
A$20.27M 13.42M USD | A$765.00 506.32 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.27M 13.42M USD | 0 | A$0.00 0 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €0.95 1.04 USD |
+3.94
|
€12.26M 13.4M USD | €6.50K 7.11K USD | €0.91 1 USD | €0.95 1.04 USD | €12.26M 13.4M USD | 0 | -€0.18 -0.1 USD | ||
| Bengal Energy BNGLF | $0.03 — |
0
|
$13.39M — | $37.00K — | $0.03 — | $0.03 — | $13.39M — | 0 | -$0.01 — | ||
| Javelin Minerals Limited JAV.AX | A$0.08 0.05 USD |
-5.06
|
A$20.23M 13.39M USD | A$105.96K 70.13K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$20.23M 13.39M USD | 0 | -A$0.01 -0.006 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$18.04M 13.38M USD | CA$3.90K 2.89K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bertam Alliance Berhad 9814.KL | MYR 0.13 0.03 USD |
0
|
MYR 62.89M 13.37M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 62.89M 13.37M USD | 0 | MYR 0.00 0 USD | ||
| Sustainable Green Team SGTM | $0.12 — |
+4.55
|
$13.37M — | $360.40K — | $0.10 — | $0.12 — | $13.37M — | 0 | -$0.15 — | ||
| JLogo Holdings Limited 8527.HK | HK$0.21 0.03 USD |
+30.63
|
HK$104.50M 13.36M USD | HK$6.91M 882.89K USD | HK$0.16 0.02 USD | HK$0.23 0.03 USD | HK$104.50M 13.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| Bridgeline Digital BLIN | $1.06 — |
-6.19
|
$13.36M — | $87.52K — | $1.05 — | $1.16 — | $13.36M — | 0 | -$0.13 — | ||
| Aurora Spine Corporation ASG.V | CA$0.23 0.17 USD |
+4.55
|
CA$17.96M 13.33M USD | CA$101.50K 75.32K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$17.96M 13.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mexan Limited 0022.HK | HK$0.05 0.0067 USD |
-18.46
|
HK$104.22M 13.33M USD | HK$55.47M 7.09M USD | HK$0.05 0.0061 USD | HK$0.06 0.0071 USD | HK$104.22M 13.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 10.09 0.32 USD |
+0.9
|
TRY 423.78M 13.31M USD | TRY 360.08K 11.31K USD | TRY 9.87 0.31 USD | TRY 10.25 0.32 USD | TRY 423.78M 13.31M USD | 4.50 | TRY 2.24 0.07 USD | ||
| Benton Resources BNTRF | $0.05 — |
-27
|
$13.31M — | $66.20K — | $0.07 — | $0.07 — | $13.31M — | 0 | $0.00 — | ||
| Silver Dollar Resources Inc. 4YW.F | €0.16 0.18 USD |
-9.3
|
€12.17M 13.3M USD | €3.00K 3.28K USD | €0.16 0.18 USD | €0.16 0.18 USD | €12.17M 13.3M USD | 0 | -€0.01 -0.01 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.35 0.26 USD |
-12.5
|
CA$17.93M 13.3M USD | CA$35.51K 26.35K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$17.93M 13.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.75 0.02 USD |
-1.32
|
THB 472.74M 13.3M USD | THB 530.16K 14.92K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 472.74M 13.3M USD | 0 | -THB 0.06 -0.001 USD | ||
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.13 0.02 USD |
-13.33
|
HK$104.00M 13.3M USD | HK$1.80M 230.15K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$104.00M 13.3M USD | 0 | HK$0.00 0 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.04 0.03 USD |
-13.04
|
A$20.09M 13.3M USD | A$356.00K 235.62K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$20.09M 13.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Nevada Canyon Gold NGLD | $0.46 — |
+2.65
|
$13.30M — | $2.62K — | $0.42 — | $0.42 — | $13.30M — | 0 | -$0.11 — | ||
| Cocrystal Pharma COCP | $0.96 — |
-8.16
|
$13.30M — | $160.20K — | $0.96 — | $1.06 — | $13.30M — | 0 | -$0.72 — | ||
| Inhibitor Therapeutics INTI | $0.08 — |
-8.33
|
$13.29M — | $10.00K — | $0.08 — | $0.08 — | $13.29M — | 0 | -$0.02 — | ||
| GDS Global Limited 5VP.SI | SGD 0.06 0.05 USD |
-1.61
|
SGD 17.73M 13.29M USD | SGD 20.00K 14.99K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 17.73M 13.29M USD | 0 | SGD 0.00 0 USD | ||
| Blende Silver Corp. BAG.V | CA$0.22 0.16 USD |
-4.35
|
CA$17.90M 13.29M USD | CA$80.16K 59.48K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$17.90M 13.29M USD | 0 | CA$0.00 0 USD | ||
| EcoUp Oyj ECOUP.HE | €1.09 1.19 USD |
0
|
€12.14M 13.27M USD | €5.25K 5.73K USD | €1.05 1.15 USD | €1.09 1.19 USD | €12.14M 13.27M USD | 0 | -€0.33 -0.3 USD | ||
| Hingtex Holdings Limited 1968.HK | HK$0.16 0.02 USD |
+1.89
|
HK$103.68M 13.26M USD | HK$168.00K 21.48K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$103.68M 13.26M USD | 0 | -HK$0.05 -0.006 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.10 0.07 USD |
0
|
CA$17.86M 13.25M USD | CA$44.64K 33.12K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$17.86M 13.25M USD | 0 | -CA$0.05 -0.03 USD | ||
| G3 Global Berhad 7184.KL | MYR 0.02 0.0031 USD |
0
|
MYR 62.26M 13.24M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
| Echo Defense Projects ECDP | $0.04 — |
+8.33
|
$13.24M — | $422.00 — | $0.04 — | $0.04 — | $13.24M — | 0 | -$0.41 — | ||
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
+3.7
|
SGD 17.66M 13.23M USD | SGD 741.80K 555.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 17.66M 13.23M USD | 0 | SGD 0.00 0 USD | ||
| Mongolia Energy Corporation Limited 0276.HK | HK$0.55 0.07 USD |
0
|
HK$103.47M 13.23M USD | HK$12.25K 1.57K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$103.47M 13.23M USD | 0 | -HK$8.90 -1.1 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.10 0.07 USD |
-5
|
CA$17.82M 13.22M USD | CA$89.10K 66.11K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$17.82M 13.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| The Place Holdings Limited E27.SI | SGD 0.00 0.0022 USD |
0
|
SGD 17.64M 13.22M USD | SGD 352.30K 264.03K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 17.64M 13.22M USD | 0 | SGD 0.00 0 USD | ||
| Yida China Holdings Limited 3639.HK | HK$0.04 0.0051 USD |
0
|
HK$103.36M 13.22M USD | HK$1.01M 128.89K USD | HK$0.04 0.0048 USD | HK$0.04 0.0053 USD | HK$103.36M 13.22M USD | 0 | -HK$1.38 -0.1 USD | ||
| Azevedo & Travassos S.A. AZEV4.SA | R$0.11 0.02 USD |
-8.33
|
R$65.20M 13.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.20M 13.22M USD | 0 | -R$1.03 -0.2 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.36 0.01 USD |
-2.7
|
THB 469.68M 13.22M USD | THB 2.21M 62.14K USD | THB 0.35 0.0098 USD | THB 0.38 0.01 USD | THB 469.68M 13.22M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Yong Tai Berhad 7066.KL | MYR 0.12 0.03 USD |
0
|
MYR 62.04M 13.19M USD | MYR 0.00 0 USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 62.04M 13.19M USD | 0 | -MYR 0.04 -0.008 USD | ||
| PT Hillcon Tbk HILL.JK | IDR 14.00 0.00089 USD |
-6.67
|
IDR 206.38B 13.19M USD | IDR 25.43M 1.63K USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 206.38B 13.19M USD | 0 | -IDR 350.00 -0.02 USD | ||
| Pursuit Minerals Limited PUR.AX | A$0.08 0.05 USD |
-5
|
A$19.91M 13.18M USD | A$111.09K 73.52K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$19.91M 13.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Rio Silver Inc. RYO.V | CA$0.30 0.22 USD |
-6.25
|
CA$17.76M 13.18M USD | CA$267.14K 198.24K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$17.76M 13.18M USD | 0 | -CA$0.22 -0.1 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.12 0.01 USD |
-5.85
|
SEK 134.93M 13.17M USD | SEK 4.09M 398.94K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 134.93M 13.17M USD | 0 | -SEK 0.10 -0.009 USD | ||
| NFL Biosciences SA ALNFL.PA | €0.95 1.04 USD |
-3.85
|
€12.04M 13.16M USD | €36.21K 39.58K USD | €0.93 1.02 USD | €0.97 1.06 USD | €12.04M 13.16M USD | 0 | -€0.26 -0.2 USD | ||
| Yik Wo International Holdings Limited 8659.HK | HK$0.13 0.02 USD |
+3.31
|
HK$102.92M 13.16M USD | HK$385.00K 49.23K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$102.92M 13.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| Beijing Sports and Entertainment Industry Group Limited 1803.HK | HK$0.07 0.0093 USD |
-1.35
|
HK$102.79M 13.14M USD | HK$1.23M 156.63K USD | HK$0.07 0.0089 USD | HK$0.08 0.0097 USD | HK$102.79M 13.14M USD | 0 | -HK$0.02 -0.002 USD | ||
| Volcano Berhad 0232.KL | MYR 0.34 0.07 USD |
0
|
MYR 61.75M 13.13M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 61.75M 13.13M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Niobay Metals NBYCF | $0.07 — |
-12.5
|
$13.13M — | $40.00K — | $0.08 — | $0.08 — | $13.13M — | 0 | -$0.01 — | ||
| Intrasense S.A. ALINS.PA | €0.23 0.25 USD |
+3.64
|
€12.01M 13.13M USD | €1.92K 2.1K USD | €0.22 0.24 USD | €0.23 0.25 USD | €12.01M 13.13M USD | 0 | -€20.51 -22.4 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.26 0.29 USD |
-0.38
|
€11.99M 13.11M USD | €27.98K 30.59K USD | €0.26 0.28 USD | €0.27 0.29 USD | €11.99M 13.11M USD | 0 | -€0.22 -0.2 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.33 0.04 USD |
-0.3
|
₹1.08B 13.09M USD | ₹182.42K 2.21K USD | ₹3.30 0.04 USD | ₹3.40 0.04 USD | ₹1.08B 13.09M USD | 9.79 | ₹0.34 0.004 USD | ||
| Safi Silver PNTZF | $0.24 — |
-17.62
|
$13.09M — | $17.50K — | $0.23 — | $0.26 — | $13.09M — | 0.72 | $0.33 — | ||
| Kin Pang Holdings Limited 1722.HK | HK$0.09 0.01 USD |
+19.23
|
HK$102.30M 13.08M USD | HK$650.00K 83.11K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$102.30M 13.08M USD | 0 | -HK$0.02 -0.002 USD | ||
| SBC Corporation Berhad 5207.KL | MYR 0.24 0.05 USD |
-4
|
MYR 61.49M 13.08M USD | MYR 15.10K 3.21K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 61.49M 13.08M USD | 0 | -MYR 1.01 -0.2 USD | ||
| Coast Copper Corp. COCO.V | CA$0.23 0.17 USD |
-8
|
CA$17.62M 13.07M USD | CA$14.59K 10.82K USD | CA$0.23 0.17 USD | CA$0.28 0.21 USD | CA$17.62M 13.07M USD | 23.00 | CA$0.01 0.007 USD | ||
| Equatorial Resources Limited EQX.AX | A$0.15 0.1 USD |
-3.23
|
A$19.72M 13.05M USD | A$50.89K 33.68K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$19.72M 13.05M USD | 0 | -A$0.05 -0.03 USD | ||
| Grace Life-tech Holdings Limited 2112.HK | HK$0.07 0.0086 USD |
-2.86
|
HK$102.00M 13.04M USD | HK$1.70M 217.37K USD | HK$0.07 0.0086 USD | HK$0.07 0.0092 USD | HK$102.00M 13.04M USD | 0 | -HK$0.08 -0.01 USD | ||
| Wan Kei Group Holdings Limited 1718.HK | HK$0.34 0.04 USD |
+1.52
|
HK$101.88M 13.03M USD | HK$485.00K 62.01K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$101.88M 13.03M USD | 0 | -HK$0.30 -0.03 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$19.66M 13.01M USD | A$38.10K 25.21K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | ||
| Elysee Development Corp. ELC.V | CA$0.62 0.46 USD |
-6.06
|
CA$17.51M 13M USD | CA$23.50K 17.44K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$17.51M 13M USD | 1.82 | CA$0.34 0.25 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.04 USD |
0
|
SGD 17.34M 12.99M USD | SGD 200.00K 149.89K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 17.34M 12.99M USD | 0 | SGD 0.00 0 USD | ||
| S&P International Holding Limited 1695.HK | HK$0.09 0.01 USD |
0
|
HK$101.52M 12.98M USD | HK$150.00K 19.18K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$101.52M 12.98M USD | 4.70 | HK$0.02 0.002 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.12 0.09 USD |
+4.55
|
CA$17.48M 12.97M USD | CA$9.02K 6.69K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.48M 12.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nuchev Limited NUC.AX | A$0.13 0.08 USD |
+4.17
|
A$19.60M 12.97M USD | A$1.40K 925.28 USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$19.60M 12.97M USD | 0 | -A$0.03 -0.01 USD | ||
| China Fortune Holdings Limited 0110.HK | HK$0.40 0.05 USD |
+1.27
|
HK$101.42M 12.97M USD | HK$10.30M 1.32M USD | HK$0.36 0.05 USD | HK$0.49 0.06 USD | HK$101.42M 12.97M USD | 0 | -HK$0.06 -0.007 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.49 0.01 USD |
-2
|
THB 460.60M 12.96M USD | THB 1.52M 42.69K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 460.60M 12.96M USD | 16.33 | THB 0.03 0.0008 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.33 0.0092 USD |
0
|
THB 460.53M 12.96M USD | THB 1.93M 54.4K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.03 0.02 USD |
-10.81
|
A$19.56M 12.95M USD | A$699.08K 462.69K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$19.56M 12.95M USD | 0 | A$0.00 0 USD | ||
| CL Group (Holdings) Limited 8098.HK | HK$0.05 0.0058 USD |
-4.17
|
HK$101.20M 12.94M USD | HK$200.00K 25.57K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$101.20M 12.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pimpinan Ehsan Berhad 5622.KL | MYR 0.88 0.19 USD |
+0.57
|
MYR 60.83M 12.93M USD | MYR 25.00K 5.32K USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 60.83M 12.93M USD | 0 | MYR 0.00 0 USD | ||
| Nanalysis Scientific NSCIF | $0.09 — |
0
|
$12.93M — | $10.00K — | $0.10 — | $0.10 — | $12.93M — | 0 | -$0.04 — | ||
| Bina Darulaman Berhad 6173.KL | MYR 0.20 0.04 USD |
-2.44
|
MYR 60.77M 12.92M USD | MYR 173.70K 36.93K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 60.77M 12.92M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Cyberlux CYBL | $0.00 — |
-2.7
|
$12.92M — | $4.18M — | $0.00 — | $0.00 — | $12.92M — | 0 | $0.00 — | ||
| Archos S.A. ALJXR.PA | €0.20 0.22 USD |
+1.75
|
€11.81M 12.91M USD | €255.43K 279.22K USD | €0.20 0.22 USD | €0.21 0.23 USD | €11.81M 12.91M USD | 6.78 | €0.03 0.03 USD | ||
| Cyclerion Therapeutics CYCN | $2.98 — |
-2.45
|
$12.90M — | $24.45K — | $2.96 — | $3.09 — | $12.90M — | 0 | -$1.31 — | ||
| Perfect Optronics Limited 8311.HK | HK$0.07 0.0086 USD |
-6.85
|
HK$100.89M 12.9M USD | HK$250.00K 31.97K USD | HK$0.07 0.0083 USD | HK$0.07 0.0093 USD | HK$100.89M 12.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| Recrusul S/A RCSL4.SA | R$0.50 0.1 USD |
-9.09
|
R$63.64M 12.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.64M 12.9M USD | 0 | -R$0.08 -0.01 USD | ||
| Caleffi S.p.A. CLF.MI | €0.78 0.85 USD |
0
|
€11.78M 12.88M USD | €13.00 14.21 USD | €0.75 0.82 USD | €0.77 0.84 USD | €11.78M 12.88M USD | 6.46 | €0.12 0.13 USD | ||
| Bass Oil Limited BAS.AX | A$0.05 0.04 USD |
0
|
A$19.45M 12.87M USD | A$642.05K 424.94K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$19.45M 12.87M USD | 0 | A$0.00 0 USD | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
| Applied DB Public Company Limited ADB.BK | THB 0.63 0.02 USD |
-4.55
|
THB 457.38M 12.87M USD | THB 354.71K 9.98K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 457.38M 12.87M USD | 12.59 | THB 0.05 0.001 USD | ||
| Maxeon Solar MAXN | $0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
| Two Hands TWOH | $0.00 — |
+5.26
|
$12.85M — | $4.63M — | $0.00 — | $0.00 — | $12.85M — | 0 | $0.00 — | ||
| Walker River Resources Corp. WRR.V | CA$0.29 0.22 USD |
+3.57
|
CA$17.31M 12.85M USD | CA$14.65K 10.87K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$17.31M 12.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.13 0.09 USD |
-3.85
|
CA$17.31M 12.84M USD | CA$91.50K 67.9K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$17.31M 12.84M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tomypak Holdings Berhad 7285.KL | MYR 0.14 0.03 USD |
0
|
MYR 60.36M 12.83M USD | MYR 124.80K 26.54K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 60.36M 12.83M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Trailbreaker Resources APRAF | $0.24 — |
-10.29
|
$12.81M — | $22.50K — | $0.26 — | $0.26 — | $12.81M — | 0 | -$0.01 — | ||
| Moleculin Biotech MBRX | $2.40 — |
-4.38
|
$12.81M — | $225.87K — | $2.37 — | $2.60 — | $12.81M — | 0 | -$16.16 — | ||
| Atomos Limited AMS.AX | A$0.01 0.0086 USD |
-18.75
|
A$19.35M 12.81M USD | A$6.40M 4.24M USD | A$0.01 0.0072 USD | A$0.02 0.01 USD | A$19.35M 12.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Agro Capital Management ACMB | $0.03 — |
+3.73
|
$12.81M — | $10.00K — | $0.03 — | $0.03 — | $12.81M — | 0 | -$0.01 — | ||
| GMV Minerals GMVMF | $0.10 — |
-8.42
|
$12.80M — | $29.00K — | $0.10 — | $0.10 — | $12.80M — | 0 | -$0.02 — | ||
| Micromem MMTIF | $0.02 — |
+100
|
$12.79M — | $325.54K — | $0.01 — | $0.02 — | $12.79M — | 0 | $0.00 — | ||
| Polaris Ltd. 5BI.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.05M 12.78M USD | SGD 1.00M 749.46K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.05M 12.78M USD | 0 | SGD 0.00 0 USD | ||
| Travel Expert (Asia) Enterprises Limited 1235.HK | HK$0.20 0.03 USD |
0
|
HK$99.93M 12.78M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$99.93M 12.78M USD | 0 | HK$0.00 0 USD | ||
| Geiger Energy BSENF | $0.14 — |
-1.36
|
$12.78M — | $10.00K — | $0.14 — | $0.14 — | $12.78M — | 0 | -$0.36 — | ||
| Eco Innovation ECOX | $0.00 — |
0
|
$12.76M — | $21.50M — | $0.00 — | $0.00 — | $12.76M — | 0 | -$1.07 — | ||
| Alien Metals Limited I3A1.F | €0.00 0.0010 USD |
0
|
€11.67M 12.75M USD | €305.00K 333.41K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €11.67M 12.75M USD | 0 | €0.00 0 USD | ||
| Visdynamics Holdings Berhad 0120.KL | MYR 0.24 0.05 USD |
-2.08
|
MYR 59.97M 12.75M USD | MYR 368.30K 78.31K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 59.97M 12.75M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Chemomab Therapeutics CMMB | $1.77 — |
-1.67
|
$12.74M — | $40.70K — | $1.70 — | $1.89 — | $12.74M — | 0 | -$1.12 — | ||
| Baru Gold Corporation BARU.V | CA$0.05 0.03 USD |
-10
|
CA$17.17M 12.74M USD | CA$401.08K 297.62K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$17.17M 12.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||