Página de resultados 220 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Australian Agricultural Projects Ltd AAP.AX | A$0.06 0.04 USD |
0
|
A$20.27M 13.42M USD | A$765.00 506.32 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.27M 13.42M USD | 0 | A$0.00 0 USD | ||
| InnSuites Hospitality Trust IHT | $1.43 — |
-0.35
|
$13.40M — | $15.75K — | $1.40 — | $1.47 — | $13.40M — | 0 | -$0.16 — | ||
| Javelin Minerals Limited JAV.AX | A$0.08 0.05 USD |
-5.06
|
A$20.23M 13.39M USD | A$105.96K 70.13K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$20.23M 13.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Guardforce AI GFAI | $0.43 — |
-6.44
|
$13.39M — | $523.64K — | $0.41 — | $0.46 — | $13.39M — | 0 | -$0.23 — | ||
| Silver Dollar Resources Inc. 4YW.F | €0.16 0.18 USD |
+0.62
|
€12.24M 13.39M USD | €3.00K 3.28K USD | €0.16 0.18 USD | €0.16 0.18 USD | €12.24M 13.39M USD | 0 | -€0.01 -0.01 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$18.04M 13.38M USD | CA$182.00 135.05 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.07 0.03 USD |
-0.93
|
THB 475.55M 13.38M USD | THB 243.70K 6.86K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 475.55M 13.38M USD | 5.94 | THB 0.18 0.005 USD | ||
| Yong Tai Berhad 7066.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 62.90M 13.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 62.90M 13.37M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Sustainable Green Team SGTM | $0.12 — |
+4.55
|
$13.37M — | $360.40K — | $0.10 — | $0.12 — | $13.37M — | 0 | -$0.15 — | ||
| Capital VC Limited 2324.HK | HK$0.12 0.01 USD |
-5.69
|
HK$104.43M 13.35M USD | HK$1.94M 248.05K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$104.43M 13.35M USD | 0.46 | HK$0.25 0.03 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.34 0.0095 USD |
+3.03
|
THB 474.49M 13.35M USD | THB 285.10K 8.02K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 474.49M 13.35M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.23 0.17 USD |
0
|
CA$17.96M 13.33M USD | CA$129.00K 95.73K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$17.96M 13.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | R$2.44 0.49 USD |
-1.61
|
R$65.75M 13.33M USD | R$67.99K 13.78K USD | R$2.42 0.49 USD | R$2.50 0.51 USD | R$65.75M 13.33M USD | 3.43 | R$0.71 0.14 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.48 0.01 USD |
-5.88
|
THB 473.45M 13.32M USD | THB 3.75M 105.4K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 473.45M 13.32M USD | 24.00 | THB 0.02 0.0005 USD | ||
| KPS AG KSC.DE | €0.30 0.32 USD |
-4.52
|
€12.18M 13.32M USD | €7.66K 8.38K USD | €0.30 0.32 USD | €0.36 0.39 USD | €12.18M 13.32M USD | 0 | -€0.53 -0.5 USD | ||
| Bryton Inc. 7558.TWO | NT$22.50 0.71 USD |
-1.53
|
NT$418.97M 13.31M USD | NT$9.13K 290.24 USD | NT$21.70 0.69 USD | NT$22.70 0.72 USD | NT$418.97M 13.31M USD | 14.24 | NT$1.58 0.05 USD | ||
| MLK Foods Public Company LTD MLK.WA | PLN 1.67 0.43 USD |
-6.17
|
PLN 52.31M 13.3M USD | PLN 86.68K 22.03K USD | PLN 1.62 0.41 USD | PLN 1.72 0.44 USD | PLN 52.31M 13.3M USD | 0 | -PLN 8.51 -2.1 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.04 0.03 USD |
-13.04
|
A$20.09M 13.3M USD | A$356.00K 235.62K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$20.09M 13.3M USD | 0 | -A$0.01 -0.006 USD | ||
| China Fortune Holdings Limited 0110.HK | HK$0.41 0.05 USD |
+2.5
|
HK$103.96M 13.29M USD | HK$48.00K 6.14K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$103.96M 13.29M USD | 0 | -HK$0.06 -0.007 USD | ||
| G3 Global Berhad 7184.KL | MYR 0.02 0.0031 USD |
0
|
MYR 62.26M 13.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
| Global Invacom Group Limited QS9.SI | SGD 0.07 0.05 USD |
-5.8
|
SGD 17.66M 13.23M USD | SGD 2.03M 1.52M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 17.66M 13.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
0
|
SGD 17.66M 13.23M USD | SGD 741.80K 555.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 17.66M 13.23M USD | 0 | SGD 0.00 0 USD | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.34 0.04 USD |
+11.48
|
HK$103.45M 13.23M USD | HK$100.00K 12.79K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$103.45M 13.23M USD | 3.39 | HK$0.10 0.01 USD | ||
| Safi Silver PNTZF | $0.24 — |
-16.79
|
$13.22M — | $17.50K — | $0.23 — | $0.26 — | $13.22M — | 0.73 | $0.33 — | ||
| Yida China Holdings Limited 3639.HK | HK$0.04 0.0051 USD |
0
|
HK$103.36M 13.22M USD | HK$10.00K 1.28K USD | HK$0.04 0.0052 USD | HK$0.04 0.0053 USD | HK$103.36M 13.22M USD | 0 | -HK$1.38 -0.1 USD | ||
| Moleculin Biotech MBRX | $2.47 — |
+2.92
|
$13.18M — | $180.81K — | $2.34 — | $2.52 — | $13.18M — | 0 | -$16.16 — | ||
| Pursuit Minerals Limited PUR.AX | A$0.08 0.05 USD |
-5
|
A$19.91M 13.18M USD | A$111.09K 73.52K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$19.91M 13.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Jackpot Digital Inc. JJ.V | CA$0.06 0.04 USD |
+9.09
|
CA$17.76M 13.18M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.76M 13.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.43 1.56 USD |
-7.14
|
€12.05M 13.17M USD | €2.00K 2.19K USD | €1.43 1.56 USD | €1.54 1.68 USD | €12.05M 13.17M USD | 0 | -€0.03 -0.03 USD | ||
| Asia Cassava Resources Holdings Limited 0841.HK | HK$0.18 0.02 USD |
-17.37
|
HK$102.91M 13.16M USD | HK$6.00K 767.18 USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$102.91M 13.16M USD | 0 | -HK$0.19 -0.02 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$15.70 0.5 USD |
-5.99
|
NT$413.73M 13.15M USD | NT$297.27K 9.45K USD | NT$14.50 0.46 USD | NT$16.80 0.53 USD | NT$413.73M 13.15M USD | 0 | -NT$0.93 -0.02 USD | ||
| Volcano Berhad 0232.KL | MYR 0.34 0.07 USD |
0
|
MYR 61.75M 13.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 61.75M 13.13M USD | 0 | -MYR 0.01 -0.002 USD | ||
| GFM Resources Limited GFM-H.V | CA$0.36 0.27 USD |
-10
|
CA$17.67M 13.11M USD | CA$2.50K 1.86K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$17.67M 13.11M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jasper Therapeutics JSPR | $0.47 — |
-5.01
|
$13.10M — | $569.70K — | $0.46 — | $0.50 — | $13.10M — | 0 | -$2.58 — | ||
| NFL Biosciences SA ALNFL.PA | €0.95 1.03 USD |
-0.53
|
€11.98M 13.09M USD | €57.96K 63.36K USD | €0.91 0.99 USD | €0.96 1.05 USD | €11.98M 13.09M USD | 0 | -€0.26 -0.2 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.33 0.04 USD |
-1.19
|
₹1.08B 13.09M USD | ₹126.30K 1.53K USD | ₹3.27 0.04 USD | ₹3.39 0.04 USD | ₹1.08B 13.09M USD | 9.79 | ₹0.34 0.004 USD | ||
| AgroGeneration SA ALAGR.PA | €0.05 0.06 USD |
+5.88
|
€11.97M 13.08M USD | €177.61K 194.15K USD | €0.05 0.05 USD | €0.05 0.06 USD | €11.97M 13.08M USD | 2.70 | €0.02 0.02 USD | ||
| SBC Corporation Berhad 5207.KL | MYR 0.24 0.05 USD |
0
|
MYR 61.49M 13.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 61.49M 13.08M USD | 0 | -MYR 1.01 -0.2 USD | ||
| Mexan Limited 0022.HK | HK$0.05 0.0066 USD |
-1.89
|
HK$102.25M 13.07M USD | HK$7.48M 956.41K USD | HK$0.05 0.0062 USD | HK$0.05 0.0067 USD | HK$102.25M 13.07M USD | 0 | -HK$0.01 -0.001 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.64 0.02 USD |
+1.59
|
THB 464.64M 13.07M USD | THB 546.40K 15.37K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 464.64M 13.07M USD | 12.79 | THB 0.05 0.001 USD | ||
| Equatorial Resources Limited EQX.AX | A$0.15 0.1 USD |
-3.23
|
A$19.72M 13.05M USD | A$50.89K 33.68K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$19.72M 13.05M USD | 0 | -A$0.05 -0.03 USD | ||
| Huasheng International Holding Limited 1323.HK | HK$0.14 0.02 USD |
+6.3
|
HK$102.01M 13.04M USD | HK$21.05M 2.69M USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$102.01M 13.04M USD | 0 | -HK$0.13 -0.01 USD | ||
| Mehai Technology Limited MEHAI.BO | ₹1.30 0.02 USD |
-4.41
|
₹1.08B 13.04M USD | ₹1.54M 18.67K USD | ₹1.30 0.02 USD | ₹1.38 0.02 USD | ₹1.08B 13.04M USD | 12.99 | ₹0.10 0.001 USD | ||
| Cyclerion Therapeutics CYCN | $3.01 — |
+1.01
|
$13.03M — | $27.10K — | $2.98 — | $3.08 — | $13.03M — | 0 | -$1.31 — | ||
| Chemomab Therapeutics CMMB | $1.81 — |
+3.42
|
$13.03M — | $11.39K — | $1.76 — | $1.89 — | $13.03M — | 0 | -$1.12 — | ||
| Wealth Minerals Ltd. EJZN.F | €0.03 0.03 USD |
-7.69
|
€11.92M 13.03M USD | €6.00 6.56 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.92M 13.03M USD | 0 | -€0.01 -0.01 USD | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
-9.09
|
€11.91M 13.02M USD | €6.39K 6.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.91M 13.02M USD | 0 | -€0.01 -0.01 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 6.91 0.22 USD |
+5.02
|
TRY 414.60M 13.02M USD | TRY 1.40M 43.92K USD | TRY 6.25 0.2 USD | TRY 6.96 0.22 USD | TRY 414.60M 13.02M USD | 0 | -TRY 0.28 -0.008 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$19.66M 13.01M USD | A$38.10K 25.21K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | ||
| Hingtex Holdings Limited 1968.HK | HK$0.16 0.02 USD |
-1.85
|
HK$101.76M 13.01M USD | HK$60.00K 7.67K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$101.76M 13.01M USD | 0 | -HK$0.05 -0.006 USD | ||
| Intrasense S.A. ALINS.PA | €0.23 0.25 USD |
-0.88
|
€11.90M 13.01M USD | €4.94K 5.4K USD | €0.21 0.23 USD | €0.23 0.25 USD | €11.90M 13.01M USD | 0 | -€20.51 -22.4 USD | ||
| Archos S.A. ALJXR.PA | €0.21 0.22 USD |
+0.74
|
€11.90M 13.01M USD | €185.88K 203.19K USD | €0.20 0.22 USD | €0.21 0.22 USD | €11.90M 13.01M USD | 6.83 | €0.03 0.03 USD | ||
| RecycLiCo Battery Materials AMYZF | $0.05 — |
-0.2
|
$13.00M — | $134.90K — | $0.05 — | $0.05 — | $13.00M — | 0 | $0.00 — | ||
| Elysee Development Corp. ELC.V | CA$0.62 0.46 USD |
0
|
CA$17.51M 13M USD | CA$3.51K 2.6K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$17.51M 13M USD | 1.82 | CA$0.34 0.25 USD | ||
| OriginClear OCLN | $0.00 — |
+33.33
|
$12.98M — | $2.61M — | $0.00 — | $0.00 — | $12.98M — | 0 | $0.00 — | ||
| Enduro Metals Corporation ENDR.V | CA$0.15 0.11 USD |
-6.45
|
CA$17.49M 12.98M USD | CA$102.88K 76.34K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$17.49M 12.98M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nuchev Limited NUC.AX | A$0.13 0.08 USD |
+4.17
|
A$19.60M 12.97M USD | A$1.40K 925.28 USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$19.60M 12.97M USD | 0 | -A$0.03 -0.01 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.26 0.29 USD |
-0.76
|
€11.85M 12.96M USD | €28.95K 31.65K USD | €0.26 0.28 USD | €0.26 0.29 USD | €11.85M 12.96M USD | 0 | -€0.22 -0.2 USD | ||
| Altus Holdings Limited 8149.HK | HK$0.12 0.02 USD |
0
|
HK$101.32M 12.95M USD | HK$50.00K 6.39K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$101.32M 12.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| Blue Energy BUENF | $0.00 — |
+16.22
|
$12.95M — | $67.99K — | $0.00 — | $0.00 — | $12.95M — | 0 | $0.00 — | ||
| Greenvale Energy Ltd GRV.AX | A$0.03 0.02 USD |
-10.81
|
A$19.56M 12.95M USD | A$699.08K 462.69K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$19.56M 12.95M USD | 0 | A$0.00 0 USD | ||
| CL Group (Holdings) Limited 8098.HK | HK$0.05 0.0058 USD |
-4.17
|
HK$101.20M 12.94M USD | HK$200.00K 25.57K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$101.20M 12.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pimpinan Ehsan Berhad 5622.KL | MYR 0.88 0.19 USD |
0
|
MYR 60.83M 12.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 60.83M 12.93M USD | 0 | MYR 0.00 0 USD | ||
| Enduro Metals ENDMF | $0.11 — |
-6.78
|
$12.93M — | $9.50K — | $0.11 — | $0.11 — | $12.93M — | 0 | -$0.03 — | ||
| Cheetah Holdings Berhad 7209.KL | MYR 0.13 0.03 USD |
+4.17
|
MYR 60.78M 12.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 60.78M 12.92M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Bina Darulaman Berhad 6173.KL | MYR 0.20 0.04 USD |
0
|
MYR 60.77M 12.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 60.77M 12.92M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Cyberlux CYBL | $0.00 — |
0
|
$12.92M — | $2.16M — | $0.00 — | $0.00 — | $12.92M — | 0 | $0.00 — | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.10 0.07 USD |
-4.76
|
CA$17.41M 12.92M USD | CA$184.37K 136.82K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$17.41M 12.92M USD | 0 | -CA$0.15 -0.1 USD | ||
| Recrusul S/A RCSL4.SA | R$0.50 0.1 USD |
0
|
R$63.64M 12.9M USD | R$3.79M 768.88K USD | R$0.50 0.1 USD | R$0.53 0.11 USD | R$63.64M 12.9M USD | 0 | -R$0.08 -0.01 USD | ||
| Denox Environmental & Technology Holdings Limited 1452.HK | HK$0.17 0.02 USD |
0
|
HK$100.78M 12.89M USD | HK$24.00K 3.07K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$100.78M 12.89M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bass Oil Limited BAS.AX | A$0.05 0.04 USD |
0
|
A$19.45M 12.87M USD | A$642.05K 424.94K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$19.45M 12.87M USD | 0 | A$0.00 0 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹2.18 0.03 USD |
+4.31
|
₹1.06B 12.87M USD | ₹1.42M 17.18K USD | ₹2.02 0.02 USD | ₹2.19 0.03 USD | ₹1.06B 12.87M USD | 0 | -₹0.08 -0.0009 USD | ||
| Nevada Canyon Gold NGLD | $0.45 — |
+6.41
|
$12.87M — | $64.38K — | $0.38 — | $0.45 — | $12.87M — | 0 | -$0.11 — | ||
| South Star Battery Metals Corp. STS.V | CA$0.14 0.1 USD |
-6.67
|
CA$17.34M 12.87M USD | CA$34.62K 25.69K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.34M 12.87M USD | 0 | -CA$0.03 -0.02 USD | ||
| Buru Energy BRNGF | $0.01 — |
-5
|
$12.86M — | $55.00K — | $0.01 — | $0.01 — | $12.86M — | 0 | $0.00 — | ||
| Bertam Alliance Berhad 9814.KL | MYR 0.13 0.03 USD |
-3.85
|
MYR 60.48M 12.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 60.48M 12.86M USD | 0 | MYR 0.00 0 USD | ||
| Maxeon Solar MAXN | $0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
| RPCG Public Company Limited RPC.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 456.63M 12.85M USD | THB 382.90K 10.77K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 456.63M 12.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.29 0.22 USD |
0
|
CA$17.31M 12.85M USD | CA$14.65K 10.87K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$17.31M 12.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.13 0.09 USD |
0
|
CA$17.31M 12.84M USD | CA$299.00 221.88 USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$17.31M 12.84M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sintx SINT | $2.07 — |
+1.72
|
$12.84M — | $33.21K — | $2.03 — | $2.20 — | $12.84M — | 0 | -$5.57 — | ||
| Wan Kei Group Holdings Limited 1718.HK | HK$0.33 0.04 USD |
-1.49
|
HK$100.36M 12.83M USD | HK$290.00K 37.08K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$100.36M 12.83M USD | 0 | -HK$0.30 -0.03 USD | ||
| Atomos Limited AMS.AX | A$0.01 0.0086 USD |
-18.75
|
A$19.35M 12.81M USD | A$6.40M 4.24M USD | A$0.01 0.0072 USD | A$0.02 0.01 USD | A$19.35M 12.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Mobiquity MOBQ | $0.46 — |
-9.8
|
$12.80M — | $48.61K — | $0.46 — | $0.54 — | $12.80M — | 0 | -$0.47 — | ||
| Gaoyu Finance Group Limited 8221.HK | HK$2.10 0.27 USD |
-5.41
|
HK$99.96M 12.78M USD | HK$610.00K 78K USD | HK$2.09 0.27 USD | HK$2.54 0.32 USD | HK$99.96M 12.78M USD | 0 | -HK$0.15 -0.01 USD | ||
| Polaris Ltd. 5BI.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.05M 12.78M USD | SGD 300.00 224.84 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.05M 12.78M USD | 0 | SGD 0.00 0 USD | ||
| Travel Expert (Asia) Enterprises Limited 1235.HK | HK$0.20 0.03 USD |
0
|
HK$99.93M 12.78M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$99.93M 12.78M USD | 0 | HK$0.00 0 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.30 0.33 USD |
+1.69
|
€11.68M 12.77M USD | €66.84K 73.07K USD | €0.29 0.32 USD | €0.31 0.34 USD | €11.68M 12.77M USD | 0 | -€0.02 -0.02 USD | ||
| RE Royalties Ltd. RE.V | CA$0.40 0.29 USD |
+1.28
|
CA$17.19M 12.76M USD | CA$1.00K 742.8 USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$17.19M 12.76M USD | 0 | -CA$0.22 -0.1 USD | ||
| Alien Metals Limited I3A1.F | €0.00 0.0010 USD |
0
|
€11.67M 12.75M USD | €305.00K 333.41K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €11.67M 12.75M USD | 0 | €0.00 0 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.14 0.1 USD |
+3.7
|
CA$17.17M 12.74M USD | CA$337.68K 250.58K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.17M 12.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Baru Gold Corporation BARU.V | CA$0.05 0.03 USD |
0
|
CA$17.17M 12.74M USD | CA$116.20K 86.23K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$17.17M 12.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Changyou International Group Limited 1039.HK | HK$0.06 0.0070 USD |
+10
|
HK$99.60M 12.74M USD | HK$833.00K 106.51K USD | HK$0.05 0.0069 USD | HK$0.06 0.0070 USD | HK$99.60M 12.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| Zhenro Services Group Limited 6958.HK | HK$0.10 0.01 USD |
+2.13
|
HK$99.60M 12.74M USD | HK$1.72M 219.41K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$99.60M 12.74M USD | 0 | -HK$0.26 -0.03 USD | ||
| Fineland Living Services Group Limited 9978.HK | HK$0.25 0.03 USD |
+23.27
|
HK$99.60M 12.74M USD | HK$7.86M 1M USD | HK$0.19 0.02 USD | HK$0.27 0.03 USD | HK$99.60M 12.74M USD | 0 | -HK$0.15 -0.01 USD | ||
| QPR Software Oyj QPR1V.HE | €0.59 0.65 USD |
+0.68
|
€11.64M 12.72M USD | €1.85K 2.02K USD | €0.59 0.65 USD | €0.62 0.67 USD | €11.64M 12.72M USD | 0 | -€0.05 -0.05 USD | ||
| Geiger Energy BSENF | $0.14 — |
-1.84
|
$12.71M — | $10.00K — | $0.14 — | $0.14 — | $12.71M — | 0 | -$0.36 — | ||
| South China Financial Holdings Limited 0619.HK | HK$0.33 0.04 USD |
-8.33
|
HK$99.42M 12.71M USD | HK$74.00K 9.46K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$99.42M 12.71M USD | 0 | -HK$0.08 -0.01 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.07 0.0085 USD |
-1.47
|
HK$99.41M 12.71M USD | HK$360.00K 46.03K USD | HK$0.06 0.0081 USD | HK$0.07 0.0092 USD | HK$99.41M 12.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| S&P International Holding Limited 1695.HK | HK$0.09 0.01 USD |
-2.13
|
HK$99.36M 12.7M USD | HK$210.00K 26.85K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$99.36M 12.7M USD | 4.59 | HK$0.02 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||