Página de resultados 220 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orex Minerals Inc.
REX.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.38M 6.22M USD | CA$38.00K 28.2K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.38M 6.22M USD | 0 | -CA$0.04 -0.02 USD | ||
Johan Holdings Berhad
3441.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 29.20M 6.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.20M 6.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
Yunji
YJ
US
|
$1.26 — |
+12.5
|
$6.21M — | $43.44K — | $1.15 — | $1.27 — | $6.21M — | 0.73 | $1.71 — |
|
|
Silkwave Inc
0471.HK
HK
|
HK$0.10 0.01 USD |
+1
|
HK$48.46M 6.2M USD | HK$36.00K 4.6K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$48.46M 6.2M USD | 0 | -HK$0.06 -0.007 USD | ||
Figtree Holdings Limited
5F4.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 8.27M 6.19M USD | SGD 220.00K 164.88K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 8.27M 6.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Solartech International Holdings Limited
1166.HK
HK
|
HK$0.34 0.04 USD |
+11.48
|
HK$48.44M 6.19M USD | HK$2.53M 323.49K USD | HK$0.32 0.04 USD | HK$0.40 0.05 USD | HK$48.44M 6.19M USD | 0.53 | HK$0.63 0.08 USD | ||
|
Vinvest Capital Holdings Berhad
0069.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 29.07M 6.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.07M 6.18M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
MAA Group Berhad
1198.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 29.01M 6.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.01M 6.17M USD | 0 | -MYR 0.38 -0.08 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$8.82M 6.16M USD | A$158.18K 110.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.82M 6.16M USD | 0 | A$0.00 0 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Qing Hua Holding Group Company Limited
8082.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$48.11M 6.15M USD | HK$50.00K 6.39K USD | HK$0.02 0.0023 USD | HK$0.02 0.0023 USD | HK$48.11M 6.15M USD | 0 | -HK$0.01 -0.001 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.27M 6.14M USD | CA$206.70K 153.38K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.27M 6.14M USD | 0 | -CA$0.05 -0.03 USD | ||
ADM Endeavors
ADMQ
US
|
$0.04 — |
-3.25
|
$6.13M — | $97.00K — | $0.04 — | $0.04 — | $6.13M — | 0 | $0.00 — | ||
|
Strategic Resources Inc.
SR.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$8.26M 6.13M USD | CA$63.39K 47.04K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$8.26M 6.13M USD | 0 | -CA$0.27 -0.2 USD | ||
SenesTech
SNES
US
|
$1.13 — |
+3.67
|
$6.13M — | $10.52K — | $1.08 — | $1.16 — | $6.13M — | 0 | -$1.22 — |
|
|
Grizzly Discoveries
GZDIF
US
|
$0.03 — |
-15
|
$6.13M — | $98.00K — | $0.02 — | $0.03 — | $6.13M — | 0 | $0.00 — | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.23 0.17 USD |
-6.12
|
CA$8.25M 6.12M USD | CA$370.03K 274.58K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$8.25M 6.12M USD | 0 | -CA$0.17 -0.1 USD | ||
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 217.35M 6.12M USD | THB 36.20K 1.02K USD | THB 0.86 0.02 USD | THB 0.90 0.03 USD | THB 217.35M 6.12M USD | 5.29 | THB 0.17 0.004 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Wah Fu Education & Technology
WAFU
US
|
$1.39 — |
-1.07
|
$6.11M — | $5.73K — | $1.37 — | $1.46 — | $6.11M — | 0 | -$0.25 — |
|
|
TPI Composites, Inc.
GX6.F
DE
|
€0.08 0.09 USD |
-20
|
€5.29M 6.11M USD | €90.00K 103.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.29M 6.11M USD | 0 | -€3.67 -4.2 USD | ||
|
Citra Nusa Holdings Berhad
5104.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 28.72M 6.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.72M 6.11M USD | 0 | MYR 0.00 0 USD | ||
VolitionRx
VNRX
US
|
$0.20 — |
+3.68
|
$6.11M — | $337.11K — | $0.19 — | $0.20 — | $6.11M — | 0 | -$3.80 — |
|
|
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.47 0.01 USD |
-4.08
|
THB 216.20M 6.08M USD | THB 1.54M 43.29K USD | THB 0.46 0.01 USD | THB 0.50 0.01 USD | THB 216.20M 6.08M USD | 0 | -THB 0.15 -0.004 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.07 0.05 USD |
+18.18
|
CA$8.20M 6.08M USD | CA$52.60K 39.03K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.20M 6.08M USD | 0 | -CA$0.01 -0.007 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$8.70M 6.08M USD | A$1.10M 768.42K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$8.70M 6.08M USD | 0 | A$0.00 0 USD | ||
Data Storage
DTST
US
|
$2.60 — |
-1.14
|
$6.08M — | $27.98K — | $2.58 — | $2.74 — | $6.08M — | 0 | -$0.65 — |
|
|
American Picture House
APHP
US
|
$0.05 — |
0
|
$6.07M — | $10.00K — | $0.05 — | $0.05 — | $6.07M — | 5.29 | $0.01 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
0
|
$6.07M — | $385.00 — | $0.00 — | $0.00 — | $6.07M — | 0 | $0.00 — | ||
Crypto
CRCW
US
|
$0.00 — |
0
|
$6.06M — | $9.10M — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
M&L Holdings Group Limited
8152.HK
HK
|
HK$0.08 0.01 USD |
+2.6
|
HK$47.40M 6.06M USD | HK$10.00K 1.28K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$47.40M 6.06M USD | 2.63 | HK$0.03 0.003 USD | ||
Golden Deeps Limited
GED.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$8.66M 6.05M USD | A$54.14K 37.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.66M 6.05M USD | 0 | A$0.00 0 USD | ||
|
ONEnergy Inc.
OEG-H.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.15M 6.05M USD | CA$17.50K 12.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.15M 6.05M USD | 0 | CA$0.00 0 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.14M 6.04M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.14M 6.04M USD | 0 | -CA$0.26 -0.1 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.50 0.57 USD |
0
|
€5.23M 6.04M USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.57 USD | €5.23M 6.04M USD | 0 | -€0.00 -0.003 USD | ||
|
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 28.39M 6.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.39M 6.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
TomaGold
TOGOF
US
|
$0.02 — |
-1.03
|
$6.03M — | $100.00 — | $0.02 — | $0.02 — | $6.03M — | 0 | -$0.01 — | ||
BacTech Environmental
BCCEF
US
|
$0.03 — |
-13.4
|
$6.02M — | $62.00K — | $0.03 — | $0.03 — | $6.02M — | 0 | $0.00 — | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 213.51M 6.01M USD | THB 98.51K 2.77K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 213.51M 6.01M USD | 0 | -THB 0.20 -0.005 USD | ||
|
TL Natural Gas Holdings Limited
8536.HK
HK
|
HK$0.22 0.03 USD |
-4.74
|
HK$46.96M 6M USD | HK$70.00K 8.95K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$46.96M 6M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Cherish Sunshine International Limited
1094.HK
HK
|
HK$0.07 0.0084 USD |
+6.45
|
HK$46.93M 6M USD | HK$13.82M 1.77M USD | HK$0.06 0.0076 USD | HK$0.07 0.0086 USD | HK$46.93M 6M USD | 0 | -HK$0.05 -0.006 USD | ||
Worksport
WKSP
US
|
$0.30 — |
+10.31
|
$6.00M — | $104.45K — | $0.29 — | $0.31 — | $6.00M — | 0 | -$2.34 — |
|
|
|
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.03 0.0042 USD |
-5.71
|
HK$46.92M 6M USD | HK$426.00K 54.47K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$46.92M 6M USD | 0 | -HK$0.04 -0.005 USD | ||
Emerson Radio
MSN
US
|
$0.29 — |
-1.66
|
$6.00M — | $36.01K — | $0.29 — | $0.30 — | $6.00M — | 0 | -$0.17 — |
|
|
|
Sersol Berhad
0055.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 28.16M 5.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.16M 5.99M USD | 0 | MYR 0.00 0 USD | ||
|
American Films
AMFL
US
|
$0.09 — |
0
|
$5.98M — | $10.01K — | $0.06 — | $0.10 — | $5.98M — | 0 | -$6.71 — | ||
Rain Enhancement Tech Holdco
RAIN
US
|
$0.51 — |
+1.59
|
$5.98M — | $17.05K — | $0.50 — | $0.56 — | $5.98M — | 0 | -$1.51 — |
|
|
Solteq Oyj
SOLTEQ.HE
FI
|
€0.27 0.31 USD |
+1.91
|
€5.18M 5.98M USD | €6.21K 7.17K USD | €0.26 0.3 USD | €0.27 0.31 USD | €5.18M 5.98M USD | 0 | -€0.08 -0.09 USD | ||
Hong Seng Consolidated Berhad
0041.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 28.10M 5.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.10M 5.97M USD | 0 | MYR 0.00 0 USD | ||
CNS Pharmaceuticals
CNSP
US
|
$4.08 — |
+4.87
|
$5.97M — | $4.19K — | $3.98 — | $4.12 — | $5.97M — | 0 | -$17.89 — |
|
|
|
Zhongshi Minan Holdings Limited
8283.HK
HK
|
HK$0.14 0.02 USD |
+3.05
|
HK$46.66M 5.97M USD | HK$5.00K 639.31 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$46.66M 5.97M USD | 0 | -HK$0.19 -0.02 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.04 0.01 USD |
-1.89
|
₹492.83M 5.96M USD | ₹191.60K 2.32K USD | ₹1.03 0.01 USD | ₹1.08 0.01 USD | ₹492.83M 5.96M USD | 13.00 | ₹0.08 0.0009 USD | ||
GOAT Industries
BGTTF
US
|
$0.05 — |
0
|
$5.96M — | $5.00K — | $0.05 — | $0.05 — | $5.96M — | 0 | -$0.19 — | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.03M 5.96M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.03M 5.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Alaunos Therapeutics
TCRT
US
|
$1.73 — |
-0.57
|
$5.95M — | $37.88K — | $1.70 — | $1.79 — | $5.95M — | 0 | -$1.76 — |
|
|
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.02M 5.95M USD | CA$53.02K 39.34K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.02M 5.95M USD | 0 | -CA$0.03 -0.02 USD | ||
Exicure
XCUR
US
|
$0.91 — |
-4.59
|
$5.93M — | $22.29K — | $0.89 — | $0.95 — | $5.93M — | 0 | -$1.31 — |
|
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.07 0.08 USD |
0
|
€5.13M 5.92M USD | €89.72K 103.57K USD | €0.06 0.07 USD | €0.07 0.08 USD | €5.13M 5.92M USD | 0 | -€0.06 -0.06 USD | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.03 — |
-25
|
$5.92M — | $130.00K — | $0.03 — | $0.04 — | $5.92M — | 0 | -$9.38 — |
|
|
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.97M 5.92M USD | CA$410.89K 304.9K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$7.97M 5.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Ynvisible Interactive
YNVYF
US
|
$0.04 — |
0
|
$5.91M — | $20.00K — | $0.04 — | $0.04 — | $5.91M — | 0 | -$0.03 — | ||
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.96M 5.91M USD | CA$2.00 1.48 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.96M 5.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Acurx Pharmaceuticals
ACXP
US
|
$1.08 — |
+1.89
|
$5.91M — | $103.65K — | $1.06 — | $1.12 — | $5.91M — | 0 | -$2.67 — |
|
|
ReYuu Japan Inc.
9425.T
JP
|
¥122 0.75 USD |
-2.4
|
¥957M 5.9M USD | ¥435K 2.68K USD | ¥121 0.75 USD | ¥132 0.81 USD | ¥957M 5.9M USD | 0 | -¥51 -0.3 USD | ||
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$7.95M 5.9M USD | CA$64.67K 47.99K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.95M 5.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Reward Minerals Ltd
RWD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.42M 5.89M USD | A$296.38K 207.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.42M 5.89M USD | 0 | -A$0.02 -0.01 USD | ||
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.17 0.12 USD |
+6.45
|
CA$7.93M 5.88M USD | CA$1.07K 791.04 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$7.93M 5.88M USD | 0 | -CA$0.06 -0.04 USD | ||
ZACD Group Ltd.
8313.HK
HK
|
HK$0.02 0.0029 USD |
-4.17
|
HK$46.00M 5.88M USD | HK$40.00K 5.11K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$46.00M 5.88M USD | 0 | -HK$0.01 -0.001 USD | ||
Cardiac Biotech
CBSC
US
|
$0.03 — |
+13.86
|
$5.88M — | $15.00K — | $0.03 — | $0.03 — | $5.88M — | 0 | -$0.01 — | ||
|
Landsea Green Life Service Company Limited
1965.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$45.91M 5.87M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$45.91M 5.87M USD | 1.50 | HK$0.08 0.01 USD | ||
Harris Technology Group Limited
HT8.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.40M 5.87M USD | A$177.50K 124K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.40M 5.87M USD | 0 | A$0.00 0 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$7.90M 5.87M USD | CA$1.62M 1.2M USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.90M 5.87M USD | 0 | CA$0.00 0 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$8.38M 5.86M USD | A$94.58K 66.07K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$8.38M 5.86M USD | 0 | A$0.00 0 USD | ||
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
-5.98
|
$5.84M — | $158.00K — | $0.02 — | $0.02 — | $5.84M — | 0 | -$0.01 — | ||
iTech Minerals Ltd
ITM.AX
AU
|
A$0.04 0.02 USD |
0
|
A$8.36M 5.84M USD | A$112.10K 78.31K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$8.36M 5.84M USD | 0 | A$0.00 0 USD | ||
Macarthur Minerals Limited
MIO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.36M 5.84M USD | A$28.32K 19.78K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.36M 5.84M USD | 0 | -A$0.01 -0.006 USD | ||
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$8.35M 5.84M USD | A$34.40K 24.03K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$8.35M 5.84M USD | 0 | A$0.00 0 USD | ||
Nyrstar NV
NYR.BR
BE
|
€0.05 0.05 USD |
-8
|
€5.05M 5.83M USD | €17.00K 19.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.05M 5.83M USD | 0 | -€0.04 -0.04 USD | ||
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.34M 5.83M USD | A$987.29K 689.69K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.34M 5.83M USD | 0 | A$0.00 0 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$7.84M 5.82M USD | CA$1.95K 1.45K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$7.84M 5.82M USD | 11.00 | CA$0.02 0.01 USD | ||
|
Straits Energy Resources Berhad
0080.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 27.35M 5.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 27.35M 5.81M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Harbour Digital Asset Capital Limited
0913.HK
HK
|
HK$0.12 0.01 USD |
-2.52
|
HK$45.43M 5.81M USD | HK$114.00K 14.58K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$45.43M 5.81M USD | 0.32 | HK$0.36 0.05 USD | ||
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.30M 5.8M USD | A$236.36K 165.11K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$8.30M 5.8M USD | 0.25 | A$0.02 0.01 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 206.06M 5.8M USD | THB 488.60K 13.75K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 206.06M 5.8M USD | 0 | -THB 0.90 -0.02 USD | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.81M 5.79M USD | CA$30.00K 22.26K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.81M 5.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PetroSun
PSUD
US
|
$0.01 — |
-12.5
|
$5.79M — | $39.48K — | $0.01 — | $0.01 — | $5.79M — | 0 | -$0.00 — | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.81M 5.79M USD | CA$139.10K 103.22K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.81M 5.79M USD | 0 | -CA$0.01 -0.007 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 58.00 0.0037 USD |
+1.75
|
IDR 90.62B 5.79M USD | IDR 6.44M 411.49 USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 90.62B 5.79M USD | 0 | IDR 0.00 0 USD | ||
|
Blockchain Loyalty
BBLC
US
|
$0.05 — |
+40.76
|
$5.79M — | $525.00 — | $0.03 — | $0.05 — | $5.79M — | 0 | $0.00 — | ||
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 3.07 0.1 USD |
+0.99
|
TRY 184.20M 5.78M USD | TRY 451.22K 14.17K USD | TRY 2.99 0.09 USD | TRY 3.18 0.1 USD | TRY 184.20M 5.78M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 27.20M 5.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 27.20M 5.78M USD | 5.70 | MYR 0.05 0.01 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.25M 5.77M USD | A$5.50K 3.84K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.25M 5.77M USD | 0.29 | A$0.02 0.01 USD | ||
Neolife SA
ALNLF.PA
FR
|
€0.05 0.06 USD |
-4.78
|
€4.99M 5.76M USD | €88.96K 102.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.99M 5.76M USD | 0 | €0.00 0 USD | ||
|
Orex Minerals
ORMNF
US
|
$0.08 — |
0
|
$5.76M — | $32.50K — | $0.08 — | $0.08 — | $5.76M — | 0 | -$0.03 — | ||
|
Grace Life-tech Holdings Limited
2112.HK
HK
|
HK$0.03 0.0038 USD |
-6.25
|
HK$45.00M 5.75M USD | HK$1.58M 201.51K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$45.00M 5.75M USD | 0 | -HK$0.14 -0.01 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.24M 5.75M USD | A$370.88K 259.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.24M 5.75M USD | 0 | -A$0.07 -0.04 USD | ||
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.21M 5.74M USD | A$1.02M 709.7K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.21M 5.74M USD | 0 | A$0.00 0 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 1.05 0.1 USD |
-23.39
|
SEK 58.78M 5.74M USD | SEK 1.28M 125.14K USD | SEK 0.99 0.1 USD | SEK 1.25 0.12 USD | SEK 58.78M 5.74M USD | 0 | -SEK 12.64 -1.2 USD | ||
Canstar Resources
CSRNF
US
|
$0.03 — |
+2.15
|
$5.72M — | $7.00K — | $0.03 — | $0.03 — | $5.72M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
