Página de resultados 220 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Agrion
EWGFF
US
|
$0.04 — |
0
|
$6.25M — | $210.00 — | $0.01 — | $0.01 — | $6.25M — | 0 | -$0.01 — | ||
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$8.42M 6.25M USD | CA$62.10K 46.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.42M 6.25M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurora Spine
ASAPF
US
|
$0.08 — |
0
|
$6.25M — | $14.50K — | $0.07 — | $0.07 — | $6.25M — | 0 | -$0.01 — | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.42M 6.24M USD | CA$600.00 445.24 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.42M 6.24M USD | 0 | -CA$0.01 -0.007 USD | ||
F J Benjamin Holdings Ltd
F10.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 8.31M 6.23M USD | SGD 1.05M 786.93K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 8.31M 6.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
Emerson Radio
MSN
US
|
$0.30 — |
+0.48
|
$6.22M — | $5.77K — | $0.28 — | $0.31 — | $6.22M — | 0 | -$0.17 — |
|
|
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$8.38M 6.22M USD | CA$600.00 445.24 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.38M 6.22M USD | 0 | -CA$0.04 -0.02 USD | ||
AIM ImmunoTech
AIM
US
|
$0.16 — |
+2.43
|
$6.22M — | $331.74K — | $0.15 — | $0.16 — | $6.22M — | 0 | -$2.98 — |
|
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+0.55
|
$6.21M — | $25.00K — | $0.02 — | $0.02 — | $6.21M — | 0 | -$0.01 — | ||
Johan Holdings Berhad
3441.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 29.20M 6.21M USD | MYR 525.00K 111.63K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 29.20M 6.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.36M 6.21M USD | CA$19.56K 14.51K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.36M 6.21M USD | 0 | -CA$0.01 -0.007 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.36M 6.2M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.36M 6.2M USD | 0 | CA$0.00 0 USD | ||
Zephyr Minerals
ZPHYF
US
|
$0.06 — |
-0.17
|
$6.20M — | $3.00K — | $0.06 — | $0.06 — | $6.20M — | 0 | $0.00 — | ||
|
Figtree Holdings Limited
5F4.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 8.27M 6.19M USD | SGD 220.00K 164.88K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 8.27M 6.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
ZEB Nickel Corp.
ZBNI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.35M 6.19M USD | CA$334.00 247.85 USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$8.35M 6.19M USD | 0 | CA$0.00 0 USD | ||
SenesTech
SNES
US
|
$1.14 — |
-2.56
|
$6.18M — | $14.17K — | $1.13 — | $1.18 — | $6.18M — | 0 | -$1.22 — |
|
|
|
Vinvest Capital Holdings Berhad
0069.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 29.07M 6.18M USD | MYR 1.07M 227.09K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 29.07M 6.18M USD | 0 | -MYR 0.07 -0.01 USD | ||
Oncotelic Therapeutics
OTLC
US
|
$0.01 — |
-12.9
|
$6.18M — | $36.44K — | $0.01 — | $0.01 — | $6.18M — | 0.022 | $0.59 — | ||
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.84M 6.17M USD | A$678.30K 473.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.84M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
Cazaly Resources Limited
CAZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.84M 6.17M USD | A$674.17K 470.96K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$8.84M 6.17M USD | 0 | A$0.00 0 USD | ||
|
MAA Group Berhad
1198.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 29.01M 6.17M USD | MYR 10.00K 2.13K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 29.01M 6.17M USD | 0 | -MYR 0.38 -0.08 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.15 0.17 USD |
-4.06
|
€5.34M 6.17M USD | €1.15K 1.32K USD | €0.15 0.17 USD | €0.16 0.18 USD | €5.34M 6.17M USD | 0 | -€1.09 -1.2 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$8.81M 6.15M USD | A$100.00K 69.86K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$8.81M 6.15M USD | 0 | A$0.00 0 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Qing Hua Holding Group Company Limited
8082.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$48.11M 6.15M USD | HK$1.50M 191.79K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$48.11M 6.15M USD | 0 | -HK$0.01 -0.001 USD | ||
Grace Life-tech Holdings Limited
2112.HK
HK
|
HK$0.03 0.0040 USD |
+3.23
|
HK$48.00M 6.14M USD | HK$8.00K 1.02K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$48.00M 6.14M USD | 0 | -HK$0.14 -0.01 USD | ||
ZACD Group Ltd.
8313.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$48.00M 6.14M USD | HK$160.00K 20.46K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$48.00M 6.14M USD | 0 | -HK$0.01 -0.001 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.27M 6.14M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.27M 6.14M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Silkwave Inc
0471.HK
HK
|
HK$0.10 0.01 USD |
-1.96
|
HK$47.98M 6.13M USD | HK$213.80K 27.34K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$47.98M 6.13M USD | 0 | -HK$0.06 -0.007 USD | ||
Wah Fu Education & Technology
WAFU
US
|
$1.39 — |
-2.11
|
$6.13M — | $6.53K — | $1.39 — | $1.42 — | $6.13M — | 0 | -$0.25 — |
|
|
Lithium Corporation
LTUM
US
|
$0.05 — |
+4
|
$6.13M — | $91.67K — | $0.05 — | $0.06 — | $6.13M — | 0 | $0.00 — | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
Eastern Asteria
EATR
US
|
$0.00 — |
0
|
$6.12M — | $2.55M — | $0.00 — | $0.00 — | $6.12M — | 0 | -$0.02 — | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.25M 6.12M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.25M 6.12M USD | 0 | -CA$0.17 -0.1 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
TPI Composites, Inc.
GX6.F
DE
|
€0.08 0.09 USD |
-20
|
€5.29M 6.11M USD | €90.00K 103.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.29M 6.11M USD | 0 | -€3.67 -4.2 USD | ||
|
Citra Nusa Holdings Berhad
5104.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 28.72M 6.11M USD | MYR 110.00K 23.39K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 28.72M 6.11M USD | 0 | MYR 0.00 0 USD | ||
Curis
CRIS
US
|
$0.91 — |
+7.43
|
$6.09M — | $1.89M — | $0.76 — | $0.95 — | $6.09M — | 0.69 | $1.32 — |
|
|
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$8.20M 6.08M USD | CA$23.00K 17.07K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.20M 6.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.06 0.01 USD |
+2.91
|
₹502.31M 6.08M USD | ₹234.89K 2.84K USD | ₹1.02 0.01 USD | ₹1.07 0.01 USD | ₹502.31M 6.08M USD | 13.25 | ₹0.08 0.0009 USD | ||
|
American Picture House
APHP
US
|
$0.05 — |
0
|
$6.07M — | $10.00K — | $0.05 — | $0.05 — | $6.07M — | 5.29 | $0.01 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
0
|
$6.07M — | $450.00 — | $0.00 — | $0.00 — | $6.07M — | 0 | $0.00 — | ||
Buxton Resources Limited
BUX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.68M 6.06M USD | A$500.00 349.28 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.68M 6.06M USD | 0 | A$0.00 0 USD | ||
Neolife SA
ALNLF.PA
FR
|
€0.05 0.06 USD |
+0.37
|
€5.24M 6.05M USD | €51.77K 59.76K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.24M 6.05M USD | 0 | €0.00 0 USD | ||
|
ONEnergy Inc.
OEG-H.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.15M 6.05M USD | CA$129.00 95.73 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.15M 6.05M USD | 0 | CA$0.00 0 USD | ||
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.89 0.03 USD |
-1.11
|
THB 214.93M 6.05M USD | THB 1.40K 39.39 USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 214.93M 6.05M USD | 5.23 | THB 0.17 0.004 USD | ||
ReYuu Japan Inc.
9425.T
JP
|
¥125 0.77 USD |
-14.38
|
¥981M 6.05M USD | ¥1M 7.46K USD | ¥121 0.75 USD | ¥134 0.83 USD | ¥981M 6.05M USD | 0 | -¥51 -0.3 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.14M 6.04M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.14M 6.04M USD | 0 | -CA$0.26 -0.1 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.50 0.57 USD |
-6.95
|
€5.23M 6.04M USD | €13.76K 15.88K USD | €0.48 0.56 USD | €0.50 0.58 USD | €5.23M 6.04M USD | 0 | -€0.00 -0.003 USD | ||
Kerlink SA
ALKLK.PA
FR
|
€0.70 0.81 USD |
-0.57
|
€5.23M 6.04M USD | €12.22K 14.11K USD | €0.69 0.8 USD | €0.72 0.83 USD | €5.23M 6.04M USD | 0 | -€0.24 -0.2 USD | ||
|
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 28.39M 6.04M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 28.39M 6.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.41 0.01 USD |
-4.65
|
THB 213.51M 6.01M USD | THB 209.00K 5.88K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 213.51M 6.01M USD | 0 | -THB 0.20 -0.005 USD | ||
|
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.03 0.0042 USD |
-5.71
|
HK$46.92M 6M USD | HK$482.00K 61.63K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$46.92M 6M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sersol Berhad
0055.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 28.16M 5.99M USD | MYR 770.20K 163.77K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 28.16M 5.99M USD | 0 | MYR 0.00 0 USD | ||
|
Prime Road Power Public Company Limited
PRIME.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 212.72M 5.99M USD | THB 648.91K 18.26K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 212.72M 5.99M USD | 0 | THB 0.00 0 USD | ||
Metallis Resources Inc.
MTS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.07M 5.99M USD | CA$32.00K 23.75K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$8.07M 5.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Victory Marine
VMHG
US
|
$0.02 — |
0
|
$5.98M — | $80.77K — | $0.02 — | $0.02 — | $5.98M — | 0 | -$0.00 — | ||
|
American Films
AMFL
US
|
$0.09 — |
0
|
$5.98M — | $10.01K — | $0.06 — | $0.10 — | $5.98M — | 0 | -$6.71 — | ||
Hong Seng Consolidated Berhad
0041.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 28.10M 5.97M USD | MYR 3.85M 819.56K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 28.10M 5.97M USD | 0 | MYR 0.00 0 USD | ||
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$8.04M 5.97M USD | CA$19.02K 14.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.04M 5.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Sakol Energy Public Company Limited
SKE.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 212.04M 5.97M USD | THB 63.40K 1.78K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 212.04M 5.97M USD | 0 | -THB 0.15 -0.004 USD | ||
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.97M — | $102.00K — | $0.03 — | $0.04 — | $5.97M — | 0 | -$0.01 — | ||
GOAT Industries
BGTTF
US
|
$0.05 — |
-10.73
|
$5.96M — | $5.00K — | $0.05 — | $0.05 — | $5.96M — | 0 | -$0.19 — | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.03M 5.96M USD | CA$23.79K 17.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.03M 5.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Harbour Digital Asset Capital Limited
0913.HK
HK
|
HK$0.12 0.02 USD |
+6.25
|
HK$46.60M 5.96M USD | HK$34.00K 4.35K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$46.60M 5.96M USD | 0.33 | HK$0.36 0.05 USD | ||
RJK Explorations
RJKAF
US
|
$0.05 — |
0
|
$5.95M — | $250.00K — | $0.02 — | $0.02 — | $5.95M — | 0 | $0.00 — | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.02M 5.95M USD | CA$45.10K 33.47K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.02M 5.95M USD | 0 | -CA$0.03 -0.02 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.02M 5.95M USD | CA$11.00K 8.16K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.02M 5.95M USD | 11.25 | CA$0.02 0.01 USD | ||
Avenir Telecom S.A.
AVT.PA
FR
|
€0.07 0.08 USD |
+13.03
|
€5.13M 5.92M USD | €245.28K 283.13K USD | €0.06 0.07 USD | €0.07 0.08 USD | €5.13M 5.92M USD | 0 | -€0.06 -0.06 USD | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.03 — |
-25
|
$5.92M — | $52.08K — | $0.02 — | $0.03 — | $5.92M — | 0 | -$3.58 — |
|
|
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$7.97M 5.92M USD | CA$22.91K 17K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.97M 5.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Ynvisible Interactive
YNVYF
US
|
$0.04 — |
0
|
$5.91M — | $20.00K — | $0.04 — | $0.04 — | $5.91M — | 0 | -$0.03 — | ||
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.96M 5.91M USD | CA$2.00 1.48 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.96M 5.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$7.96M 5.91M USD | CA$2.51K 1.86K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.96M 5.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Exicure
XCUR
US
|
$0.90 — |
+1.39
|
$5.91M — | $15.39K — | $0.86 — | $0.93 — | $5.91M — | 0 | -$1.31 — |
|
|
M&L Holdings Group Limited
8152.HK
HK
|
HK$0.08 0.0098 USD |
-1.28
|
HK$46.20M 5.91M USD | HK$120.00K 15.34K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$46.20M 5.91M USD | 2.56 | HK$0.03 0.003 USD | ||
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$7.95M 5.9M USD | CA$73.00K 54.17K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$7.95M 5.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Golden Deeps Limited
GED.AX
AU
|
A$0.04 0.03 USD |
+2.78
|
A$8.44M 5.89M USD | A$366.91K 256.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.44M 5.89M USD | 0 | A$0.00 0 USD | ||
Reward Minerals Ltd
RWD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.42M 5.89M USD | A$296.38K 207.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.42M 5.89M USD | 0 | -A$0.02 -0.01 USD | ||
Rain Enhancement Tech Holdco
RAIN
US
|
$0.50 — |
-5.25
|
$5.88M — | $25.02K — | $0.50 — | $0.56 — | $5.88M — | 0 | -$1.51 — |
|
|
|
Landsea Green Life Service Company Limited
1965.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$45.91M 5.87M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$45.91M 5.87M USD | 1.50 | HK$0.08 0.01 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.26 0.3 USD |
+3.15
|
€5.08M 5.87M USD | €31.28K 36.1K USD | €0.26 0.29 USD | €0.27 0.31 USD | €5.08M 5.87M USD | 0 | -€0.08 -0.09 USD | ||
Harris Technology Group Limited
HT8.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.40M 5.87M USD | A$177.50K 124K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.40M 5.87M USD | 0 | A$0.00 0 USD | ||
CNS Pharmaceuticals
CNSP
US
|
$4.01 — |
-4.75
|
$5.86M — | $487.00 — | $4.00 — | $4.11 — | $5.86M — | 0 | -$17.89 — |
|
|
iTech Minerals Ltd
ITM.AX
AU
|
A$0.04 0.02 USD |
-5.41
|
A$8.36M 5.84M USD | A$244.35K 170.7K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$8.36M 5.84M USD | 0 | A$0.00 0 USD | ||
Macarthur Minerals Limited
MIO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.36M 5.84M USD | A$28.32K 19.78K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.36M 5.84M USD | 0 | -A$0.01 -0.006 USD | ||
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$8.35M 5.84M USD | A$34.40K 24.03K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$8.35M 5.84M USD | 0 | A$0.00 0 USD | ||
|
Coastal Greenland Limited
1124.HK
HK
|
HK$0.11 0.01 USD |
-0.9
|
HK$45.61M 5.83M USD | HK$22.00K 2.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.61M 5.83M USD | 0 | -HK$1.16 -0.1 USD | ||
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$8.34M 5.83M USD | A$987.29K 689.69K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.34M 5.83M USD | 0 | A$0.00 0 USD | ||
Acurx Pharmaceuticals
ACXP
US
|
$1.06 — |
+12.62
|
$5.83M — | $74.27K — | $1.02 — | $1.07 — | $5.83M — | 0 | -$2.67 — |
|
|
Enorama Pharma AB (publ)
ERMA.ST
SE
|
SEK 0.80 0.08 USD |
+6.67
|
SEK 59.67M 5.82M USD | SEK 47.68K 4.65K USD | SEK 0.71 0.07 USD | SEK 0.80 0.08 USD | SEK 59.67M 5.82M USD | 0 | -SEK 0.81 -0.07 USD | ||
Helix Resources Limited
HLX.AX
AU
|
A$0.04 0.02 USD |
-5.41
|
A$8.34M 5.82M USD | A$275.00K 192.11K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$8.34M 5.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Straits Energy Resources Berhad
0080.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 27.35M 5.81M USD | MYR 2.30K 489.05 USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 27.35M 5.81M USD | 0 | -MYR 0.06 -0.01 USD | ||
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$8.30M 5.8M USD | A$1.19M 829.97K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.30M 5.8M USD | 0.25 | A$0.02 0.01 USD | ||
|
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 206.06M 5.8M USD | THB 45.10K 1.27K USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 206.06M 5.8M USD | 0 | -THB 0.90 -0.02 USD | ||
Royale Energy
ROYL
US
|
$0.06 — |
-33.33
|
$5.80M — | $1.40K — | $0.06 — | $0.06 — | $5.80M — | 0 | -$0.02 — | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.81M 5.79M USD | CA$30.00K 22.26K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.81M 5.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PetroSun
PSUD
US
|
$0.01 — |
-12.5
|
$5.79M — | $39.48K — | $0.01 — | $0.01 — | $5.79M — | 0 | -$0.00 — | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.81M 5.79M USD | CA$8.00K 5.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.81M 5.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zhongshi Minan Holdings Limited
8283.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$45.27M 5.79M USD | HK$75.70K 9.68K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$45.27M 5.79M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
