Result Page 220 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kidztech Holdings Limited 6918.HK | HK$0.16 0.02 USD |
-1.85
|
HK$119.17M 15.24M USD | HK$50.00K 6.39K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$119.17M 15.24M USD | 0 | -HK$0.10 -0.01 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
+3.57
|
€13.93M 15.22M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €13.93M 15.22M USD | 0 | -€254.60 -278.3 USD | ||
| Iterum Therapeutics ITRM | $0.29 — |
-0.31
|
$15.21M — | $506.82K — | $0.29 — | $0.30 — | $15.21M — | 0 | -$0.72 — | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.79 0.03 USD |
-3.79
|
₹1.26B 15.2M USD | ₹1.38M 16.71K USD | ₹2.77 0.03 USD | ₹2.95 0.04 USD | ₹1.26B 15.2M USD | 13.28 | ₹0.21 0.002 USD | ||
| Emperor Culture Group Limited 0491.HK | HK$0.04 0.0047 USD |
+8.82
|
HK$118.89M 15.2M USD | HK$1.13M 144.48K USD | HK$0.04 0.0044 USD | HK$0.04 0.0048 USD | HK$118.89M 15.2M USD | 0 | -HK$0.04 -0.005 USD | ||
| Lion Asiapac Limited BAZ.SI | SGD 0.25 0.19 USD |
0
|
SGD 20.28M 15.2M USD | SGD 8.00K 6K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 20.28M 15.2M USD | 0 | -SGD 2.03 -1.5 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.24 0.0029 USD |
0
|
₹1.26B 15.18M USD | ₹39.50M 477.88K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹1.26B 15.18M USD | 4.79 | ₹0.05 0.0006 USD | ||
| Karyon Industries Berhad 0054.KL | MYR 0.15 0.03 USD |
0
|
MYR 71.36M 15.17M USD | MYR 133.00K 28.28K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 71.36M 15.17M USD | 7.50 | MYR 0.02 0.004 USD | ||
| Aurora Labs Limited 0FR.F | €0.03 0.03 USD |
+31.58
|
€13.87M 15.16M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.87M 15.16M USD | 0 | -€0.01 -0.01 USD | ||
| Vicon Holdings Limited 3878.HK | HK$0.25 0.03 USD |
0
|
HK$118.46M 15.15M USD | HK$380.00K 48.59K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$118.46M 15.15M USD | 24.69 | HK$0.01 0.001 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.20 0.15 USD |
-9.09
|
CA$20.41M 15.14M USD | CA$29.11K 21.6K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$20.41M 15.14M USD | 0 | -CA$0.04 -0.02 USD | ||
| Datronix Holdings Limited 0889.HK | HK$0.37 0.05 USD |
+5.71
|
HK$118.40M 15.14M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$118.40M 15.14M USD | 0 | -HK$0.13 -0.01 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.09 0.07 USD |
0
|
CA$20.38M 15.12M USD | CA$100.98K 74.93K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$20.38M 15.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| BrainCool AB (publ) BRAIN.ST | SEK 0.59 0.06 USD |
+3.86
|
SEK 154.94M 15.12M USD | SEK 283.61K 27.68K USD | SEK 0.54 0.05 USD | SEK 0.60 0.06 USD | SEK 154.94M 15.12M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Dataprep Holdings Bhd 8338.KL | MYR 0.09 0.02 USD |
0
|
MYR 71.08M 15.11M USD | MYR 500.00 106.32 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 71.08M 15.11M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Mannatech, Incorporated MTEX | $8.35 — |
+1.21
|
$15.11M — | $3.27K — | $7.89 — | $9.40 — | $15.11M — | 0 | -$0.86 — | ||
| PTX Metals PANXF | $0.09 — |
-29.5
|
$15.11M — | $287.50K — | $0.09 — | $0.09 — | $15.11M — | 0 | -$0.03 — | ||
| Recrusul S/A RCSL3.SA | R$2.34 0.47 USD |
-1.68
|
R$74.46M 15.09M USD | R$510.10K 103.39K USD | R$2.34 0.47 USD | R$2.59 0.52 USD | R$74.46M 15.09M USD | 0 | -R$0.61 -0.1 USD | ||
| Willamette Valley Vineyards WVVI | $3.04 — |
+0.33
|
$15.09M — | $11.89K — | $2.90 — | $3.15 — | $15.09M — | 0 | -$0.71 — | ||
| Vulcan Minerals Inc. VM3.F | €0.10 0.11 USD |
-18.7
|
€13.80M 15.09M USD | €4.75K 5.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.80M 15.09M USD | 0 | €0.00 0 USD | ||
| Divfex Berhad 0131.KL | MYR 0.10 0.02 USD |
0
|
MYR 70.84M 15.06M USD | MYR 302.00K 64.21K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 70.84M 15.06M USD | 9.50 | MYR 0.01 0.002 USD | ||
| Sycal Ventures Berhad 9717.KL | MYR 0.17 0.04 USD |
0
|
MYR 70.78M 15.05M USD | MYR 160.00K 34.02K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 70.78M 15.05M USD | 0 | MYR 0.00 0 USD | ||
| Confinvest F.L. S.p.A. CFV.MI | €1.96 2.14 USD |
+5.39
|
€13.76M 15.05M USD | €103.00K 112.59K USD | €1.86 2.03 USD | €1.99 2.18 USD | €13.76M 15.05M USD | 16.29 | €0.12 0.13 USD | ||
| Wing Chi Holdings Limited 6080.HK | HK$0.11 0.01 USD |
-3.67
|
HK$117.64M 15.04M USD | HK$522.00K 66.74K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$117.64M 15.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$2.40M 1.59M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | ||
| Itway S.p.A. ITW.MI | €1.32 1.44 USD |
-1.49
|
€13.74M 15.02M USD | €12.56K 13.72K USD | €1.26 1.37 USD | €1.33 1.45 USD | €13.74M 15.02M USD | 13.20 | €0.10 0.11 USD | ||
| AppTech Payments APCX | $0.38 — |
-1.3
|
$15.01M — | $83.17K — | $0.29 — | $0.39 — | $15.01M — | 0 | -$0.21 — | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$13.69M 9.06M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | -A$0.01 -0.006 USD | ||
| Salem Media SALM | $0.47 — |
0
|
$14.98M — | $25.09K — | $0.40 — | $0.41 — | $14.98M — | 0 | -$1.23 — | ||
| Equatorial Resources Limited EQX.AX | A$0.17 0.11 USD |
-7.03
|
A$22.61M 14.96M USD | A$192.67K 127.52K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$22.61M 14.96M USD | 0 | -A$0.03 -0.01 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.18 0.13 USD |
0
|
CA$20.16M 14.96M USD | CA$28.00K 20.78K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.16M 14.96M USD | 0 | -CA$0.12 -0.08 USD | ||
| Macau E&M Holding Limited 1408.HK | HK$0.23 0.03 USD |
-0.43
|
HK$117.00M 14.96M USD | HK$24.00K 3.07K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$117.00M 14.96M USD | 0 | HK$0.00 0 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.46 0.28 USD |
0
|
NZ$24.24M 14.96M USD | NZ$26.21K 16.18K USD | NZ$0.46 0.28 USD | NZ$0.46 0.28 USD | NZ$24.24M 14.96M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Glennon Small Companies Ltd GC1.AX | A$0.47 0.31 USD |
0
|
A$22.57M 14.94M USD | A$3.76K 2.49K USD | A$0.47 0.31 USD | A$0.47 0.31 USD | A$22.57M 14.94M USD | 5.16 | A$0.09 0.06 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.12 0.09 USD |
0
|
CA$20.12M 14.93M USD | CA$48.00K 35.62K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$20.12M 14.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Solstice Gold SGCPF | $0.06 — |
0
|
$14.93M — | $20.00K — | $0.05 — | $0.06 — | $14.93M — | 0 | $0.00 — | ||
| Irving Resources IRVRF | $0.18 — |
-1.65
|
$14.92M — | $7.00K — | $0.17 — | $0.19 — | $14.92M — | 0 | -$0.05 — | ||
| Rajnandini Metal Limited RAJMET.NS | ₹4.46 0.05 USD |
-5.91
|
₹1.23B 14.92M USD | ₹8.06M 97.52K USD | ₹4.25 0.05 USD | ₹5.28 0.06 USD | ₹1.23B 14.92M USD | 0 | -₹0.08 -0.0009 USD | ||
| BeMetals BMTLF | $0.06 — |
+12.69
|
$14.92M — | $200.00K — | $0.04 — | $0.05 — | $14.92M — | 0 | -$0.06 — | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.23 0.02 USD |
-2.58
|
SEK 152.70M 14.9M USD | SEK 4.55M 443.81K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 152.70M 14.9M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Accent Resources NL ACS.AX | A$0.05 0.03 USD |
0
|
A$22.52M 14.9M USD | A$3.50K 2.32K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.52M 14.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Cosmopolitan International Holdings Limited 0120.HK | HK$0.09 0.01 USD |
0
|
HK$116.55M 14.9M USD | HK$48.60K 6.21K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$116.55M 14.9M USD | 0 | -HK$0.23 -0.02 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.12 2.32 USD |
+0.95
|
€13.61M 14.88M USD | €250.00 273.28 USD | €2.12 2.32 USD | €2.12 2.32 USD | €13.61M 14.88M USD | 0 | -€0.27 -0.2 USD | ||
| BMG Resources Limited BMG.AX | A$0.03 0.01 USD |
+3.57
|
A$22.48M 14.88M USD | A$7.04M 2.21M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.48M 14.88M USD | 0 | A$0.00 0 USD | ||
| Aurora Spine ASAPF | $0.19 — |
+1.33
|
$14.87M — | $5.00K — | $0.19 — | $0.19 — | $14.87M — | 0 | -$0.01 — | ||
| Yida China Holdings Limited 3639.HK | HK$0.05 0.0057 USD |
-2.17
|
HK$116.28M 14.87M USD | HK$34.00K 4.35K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$116.28M 14.87M USD | 0 | -HK$1.18 -0.1 USD | ||
| Caspin Resources Limited CPN.AX | A$0.11 0.06 USD |
+2.2
|
A$22.46M 14.86M USD | A$356.84K 119.93K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$22.46M 14.86M USD | 0 | -A$0.02 -0.01 USD | ||
| Sparc Technologies Limited SPN.AX | A$0.19 0.13 USD |
0
|
A$22.45M 14.86M USD | A$47.58K 31.49K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$22.45M 14.86M USD | 0 | -A$0.02 -0.01 USD | ||
| Okura Holdings Limited 1655.HK | HK$0.18 0.02 USD |
-0.54
|
HK$116.21M 14.86M USD | HK$540.00K 69.05K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$116.21M 14.86M USD | 1.66 | HK$0.11 0.01 USD | ||
| Ocean Sky International Limited 1B6.SI | SGD 0.05 0.03 USD |
0
|
SGD 19.81M 14.85M USD | SGD 231.00K 173.12K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 19.81M 14.85M USD | 0 | SGD 0.00 0 USD | ||
| iRobot IRBT | $0.47 — |
0
|
$14.84M — | $44.97M — | $0.44 — | $0.70 — | $14.84M — | 0 | -$6.55 — | ||
| Nine Energy Service NINE | $0.45 — |
+26.89
|
$14.83M — | $8.73M — | $0.32 — | $0.34 — | $14.83M — | 0 | -$1.01 — | ||
| KORE Mining Ltd. KORE.V | CA$0.37 0.23 USD |
+8.82
|
CA$19.97M 14.82M USD | CA$346.59K 257.19K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$19.97M 14.82M USD | 0 | -CA$0.07 -0.05 USD | ||
| Argentina Lithium & Energy Corp. LIT.V | CA$0.24 0.11 USD |
+4.44
|
CA$19.95M 14.8M USD | CA$513.79K 316.29K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$19.95M 14.8M USD | 0 | -CA$0.09 -0.06 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.08 0.0099 USD |
-14.29
|
HK$115.73M 14.8M USD | HK$210.00K 26.85K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$115.73M 14.8M USD | 0 | -HK$0.04 -0.005 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
0
|
A$22.35M 14.79M USD | A$3.65K 2.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.35M 14.79M USD | 0 | A$0.00 0 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.05 0.03 USD |
+2.08
|
A$22.33M 14.78M USD | A$3.06K 2.02K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.33M 14.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.02 USD |
-2.5
|
€13.52M 14.77M USD | €11.70K 12.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.52M 14.77M USD | 0 | -€0.01 -0.01 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.27 0.2 USD |
0
|
CA$19.90M 14.77M USD | CA$106.09K 78.72K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$19.90M 14.77M USD | 27.00 | CA$0.01 0.007 USD | ||
| Azincourt Energy AZURF | $0.03 — |
-5.17
|
$14.77M — | $94.00K — | $0.01 — | $0.01 — | $14.77M — | 0 | $0.00 — | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.18 0.03 USD |
+0.85
|
THB 524.44M 14.76M USD | THB 106.40K 2.99K USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 524.44M 14.76M USD | 5.13 | THB 0.23 0.006 USD | ||
| Nextware Ltd. 4814.T | ¥173 1.16 USD |
+0.58
|
¥2B 14.75M USD | ¥74K 501.55 USD | ¥169 1.14 USD | ¥175 1.18 USD | ¥2B 14.75M USD | 0 | -¥6 -0.03 USD | ||
| Securemetric Berhad 0203.KL | MYR 0.12 0.03 USD |
0
|
MYR 69.25M 14.72M USD | MYR 26.00K 5.53K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 69.25M 14.72M USD | 12.00 | MYR 0.01 0.002 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.48 0.01 USD |
0
|
THB 522.76M 14.71M USD | THB 119.23K 3.35K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 522.76M 14.71M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Yong Tai Berhad 7066.KL | MYR 0.15 0.03 USD |
0
|
MYR 69.16M 14.7M USD | MYR 162.80K 34.62K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 69.16M 14.7M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Cherry SE C3RY.DE | €0.58 0.63 USD |
-7.94
|
€13.45M 14.7M USD | €147.93K 161.7K USD | €0.51 0.56 USD | €0.59 0.65 USD | €13.45M 14.7M USD | 0 | -€2.24 -2.4 USD | ||
| mm2 Asia Ltd. 1B0.SI | SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
| NuCana NCNA | $3.53 — |
+2.02
|
$14.69M — | $78.33K — | $3.34 — | $3.58 — | $14.69M — | 0.0087 | $404.94 — | ||
| Straker Limited STG.AX | A$0.39 0.23 USD |
+1.41
|
A$22.20M 14.69M USD | A$38.94K 25.77K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$22.20M 14.69M USD | 0 | -A$0.08 -0.05 USD | ||
| BriaCell Therapeutics BCTX | $7.17 — |
+0.84
|
$14.68M — | $68.25K — | $7.04 — | $7.76 — | $14.68M — | 0 | -$33.86 — | ||
| Way 2 Vat Ltd W2V.AX | A$0.10 0.07 USD |
0
|
A$22.18M 14.68M USD | A$20.00K 13.24K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$22.18M 14.68M USD | 0 | -A$0.09 -0.05 USD | ||
| Volcano Berhad 0232.KL | MYR 0.38 0.08 USD |
0
|
MYR 69.02M 14.68M USD | MYR 10.00K 2.13K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 69.02M 14.68M USD | 38.00 | MYR 0.01 0.002 USD | ||
| DIT Group Limited 0726.HK | HK$0.04 0.0047 USD |
-5.13
|
HK$114.74M 14.67M USD | HK$95.00K 12.15K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$114.74M 14.67M USD | 0 | -HK$0.18 -0.02 USD | ||
| Luminar LAZR | $0.19 — |
0
|
$14.67M — | $35.80M — | $0.17 — | $0.21 — | $14.67M — | 0 | -$4.87 — | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$22.16M 14.67M USD | A$50.00K 33.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.16M 14.67M USD | 6.20 | A$0.01 0.006 USD | ||
| Resource Minerals International Ltd RMI.AX | A$0.03 0.02 USD |
0
|
A$22.15M 14.66M USD | A$314.69K 208.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.15M 14.66M USD | 0 | A$0.00 0 USD | ||
| Lumina Group Limited 1162.HK | HK$0.19 0.02 USD |
-3.54
|
HK$114.60M 14.65M USD | HK$5.85M 747.74K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$114.60M 14.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| Trigon Metals Inc. TM.V | CA$0.44 0.27 USD |
+1.16
|
CA$19.72M 14.63M USD | CA$131.62K 97.67K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$19.72M 14.63M USD | 0 | -CA$0.11 -0.08 USD | ||
| A-Rank Berhad 7214.KL | MYR 0.39 0.08 USD |
0
|
MYR 68.82M 14.63M USD | MYR 13.00K 2.76K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 68.82M 14.63M USD | 6.41 | MYR 0.06 0.01 USD | ||
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
0
|
SGD 19.51M 14.62M USD | SGD 1.04M 779.43K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 19.51M 14.62M USD | 0 | SGD 0.00 0 USD | ||
| Xinjiang Tianye Water Saving Irrigation System Company Limited 0840.HK | HK$0.22 0.03 USD |
+0.46
|
HK$114.29M 14.61M USD | HK$60.00K 7.67K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$114.29M 14.61M USD | 0 | -HK$0.16 -0.02 USD | ||
| Prosperity Investment Holdings Limited 0310.HK | HK$0.18 0.02 USD |
+5.14
|
HK$114.29M 14.61M USD | HK$11.39M 1.46M USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$114.29M 14.61M USD | 0 | -HK$0.10 -0.01 USD | ||
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
0
|
A$22.08M 14.61M USD | A$78.87K 52.2K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$22.08M 14.61M USD | 0 | A$0.00 0 USD | ||
| MMS Ventures Berhad 0113.KL | MYR 0.35 0.07 USD |
-1.41
|
MYR 68.71M 14.61M USD | MYR 20.00K 4.25K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 68.71M 14.61M USD | 17.50 | MYR 0.02 0.004 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.13 0.01 USD |
+0.89
|
₹1.21B 14.61M USD | ₹277.19K 9.02K USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹1.21B 14.61M USD | 38.33 | ₹0.03 0.0003 USD | ||
| Zhenro Services Group Limited 6958.HK | HK$0.11 0.01 USD |
0
|
HK$114.13M 14.59M USD | HK$215.00K 27.49K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$114.13M 14.59M USD | 0 | -HK$0.25 -0.03 USD | ||
| Anax Metals Limited ANX.AX | A$0.02 0.01 USD |
+11.11
|
A$22.04M 14.59M USD | A$706.90K 807.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.04M 14.59M USD | 0 | A$0.00 0 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.82 0.51 USD |
+0.61
|
NZ$23.62M 14.58M USD | NZ$31.00 19.13 USD | NZ$0.82 0.51 USD | NZ$0.82 0.51 USD | NZ$23.62M 14.58M USD | 8.19 | NZ$0.10 0.06 USD | ||
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.38 0.05 USD |
-7.32
|
HK$114.00M 14.58M USD | HK$729.20K 93.24K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$114.00M 14.58M USD | 0 | -HK$0.03 -0.003 USD | ||
| Winson Holdings Hong Kong Limited 6812.HK | HK$0.19 0.02 USD |
-2.56
|
HK$114.00M 14.58M USD | HK$850.00K 108.68K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$114.00M 14.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| BaWang International (Group) Holding Limited 1338.HK | HK$0.04 0.0046 USD |
-5.26
|
HK$113.85M 14.56M USD | HK$810.00K 103.57K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$113.85M 14.56M USD | 0 | HK$0.00 0 USD | ||
| Rapid Synergy Berhad 7765.KL | MYR 0.64 0.14 USD |
+0.79
|
MYR 68.41M 14.55M USD | MYR 181.00K 38.49K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 68.41M 14.55M USD | 2.37 | MYR 0.27 0.06 USD | ||
| Smart City Development Holdings Limited 8268.HK | HK$0.40 0.05 USD |
0
|
HK$113.76M 14.55M USD | HK$16.00K 2.05K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$113.76M 14.55M USD | 0 | -HK$0.13 -0.01 USD | ||
| MLK Foods Public Company LTD MLK.WA | PLN 1.80 0.47 USD |
+1.39
|
PLN 57.19M 14.54M USD | PLN 10.42K 14.05K USD | PLN 1.79 0.45 USD | PLN 1.83 0.47 USD | PLN 57.19M 14.54M USD | 0 | -PLN 8.61 -2.1 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
-2.33
|
CA$19.58M 14.53M USD | CA$125.25K 92.94K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$19.58M 14.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
0
|
€13.28M 14.51M USD | €2.54K 2.77K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.28M 14.51M USD | 0.25 | €0.02 0.02 USD | ||
| Pintec Technology PT | $0.92 — |
+1.33
|
$14.51M — | $43.93K — | $0.90 — | $0.99 — | $14.51M — | 0 | -$0.10 — | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.62 0.02 USD |
+3.28
|
THB 515.20M 14.5M USD | THB 1.62M 45.63K USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 515.20M 14.5M USD | 0 | -THB 0.25 -0.007 USD | ||
| China Oriented International Holdings Limited 1871.HK | HK$0.26 0.03 USD |
0
|
HK$113.35M 14.49M USD | HK$132.00K 16.88K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$113.35M 14.49M USD | 0 | -HK$0.03 -0.003 USD | ||
| Flexion Mobile Plc FLEXM.ST | SEK 2.61 0.25 USD |
+0.38
|
SEK 148.43M 14.49M USD | SEK 90.75K 8.86K USD | SEK 2.48 0.24 USD | SEK 2.61 0.25 USD | SEK 148.43M 14.49M USD | 0 | -SEK 0.61 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||