Result Page 220 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uniflex Technology Inc. 3321.TW | $6.17 0.2 USD |
0
|
$599.48M 19.05M USD | $1K 31.9 USD | $6.17 0.2 USD | $6.17 0.2 USD | $599.48M 19.05M USD | 0 | -$2.36 -0.07 USD | |
| Straits Energy Resources Berhad 0080.KL | $0.08999 0.02 USD |
0
|
$89.5M 19.03M USD | $1.26M 266.96K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $89.5M 19.03M USD | 9.00 | $0.01 0.002 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.25 0.03 USD |
+8.77
|
$148.8M 19.03M USD | $21K 2.69K USD | $0.26 0.03 USD | $0.26 0.03 USD | $148.8M 19.03M USD | 0 | -$0.29 -0.03 USD | |
| EOM Pharmaceuticals IMUC | $0.14 — |
+64.68
|
$19.01M — | $3.72K — | $0.08 — | $0.08 — | $19.01M — | 0.017 | $7.71 — | |
| Westhaven Gold WTHVF | $0.1 — |
-1
|
$18.98M — | $208.5K — | $0.1 — | $0.11 — | $18.98M — | 0 | -$0.01 — | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.93 0.03 USD |
+2.2
|
$674.25M 18.97M USD | $9.8K 275.75 USD | $0.92 0.03 USD | $0.93 0.03 USD | $674.25M 18.97M USD | 5.81 | $0.16 0.004 USD | |
| Intertrade Co.,Ltd. 3747.T | $391 2.64 USD |
-2.01
|
$2.81B 18.97M USD | $107K 722.28 USD | $387 2.61 USD | $398 2.69 USD | $2.81B 18.97M USD | 0 | -$13.65 -0.09 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
-1.75
|
$148.32M 18.96M USD | $324K 41.43K USD | $0.28 0.04 USD | $0.39 0.05 USD | $148.32M 18.96M USD | 0 | -$0.14 -0.01 USD | |
| Edaran Berhad 5036.KL | $1.54 0.33 USD |
-0.65
|
$89.17M 18.96M USD | $24K 5.1K USD | $1.53 0.33 USD | $1.55 0.33 USD | $89.17M 18.96M USD | 22.00 | $0.07 0.01 USD | |
| EarthLabs SPOFF | $0.13 — |
+6.89
|
$18.96M — | $22K — | $0.1199 — | $0.13 — | $18.96M — | 0 | -$0.07 — | |
| Amigo Technology Inc. 6241.TWO | $12.25 0.39 USD |
+1.24
|
$596.57M 18.96M USD | $30.01K 953.48 USD | $12.15 0.39 USD | $12.5 0.4 USD | $596.57M 18.96M USD | 0 | -$0.63 -0.02 USD | |
| Caprice Resources Limited CRS.AX | $0.05 0.04 USD |
+1.89
|
$28.63M 18.95M USD | $2.58M 1.71M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $28.63M 18.95M USD | 0 | -$0.01 -0.006 USD | |
| Medinex Limited OTX.SI | $0.19 0.14 USD |
0
|
$25.21M 18.89M USD | $1K 749.46 USD | $0.19 0.14 USD | $0.19 0.14 USD | $25.21M 18.89M USD | 19.00 | $0.01 0.007 USD | |
| HP LIVING TECH 1682.HK | $0.19 0.02 USD |
+1.62
|
$147.75M 18.89M USD | $152K 19.44K USD | $0.17 0.02 USD | $0.19 0.02 USD | $147.75M 18.89M USD | 0 | $0 0 USD | |
| International Isotopes INIS | $0.04 — |
-20
|
$18.85M — | $150 — | $0.04 — | $0.04 — | $18.85M — | 0 | $0 — | |
| Sciuker Frames S.p.A. SCK.MI | $0.76 0.83 USD |
+1.46
|
$17.24M 18.85M USD | $7.06K 7.71K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $17.24M 18.85M USD | 0 | -$0.53 -0.5 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.05999 0.04 USD |
-3.03
|
$28.47M 18.84M USD | $465.31K 307.97K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $28.47M 18.84M USD | 0 | -$0.1 -0.06 USD | |
| Smith Micro Software SMSI | $1.06 — |
+1.92
|
$18.84M — | $96.69K — | $1 — | $1.09 — | $18.84M — | 0 | -$3.94 — | |
| China Health Group Inc. 8225.HK | $0.1499 0.02 USD |
-2.63
|
$147.31M 18.84M USD | $40K 5.11K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $147.31M 18.84M USD | 0 | -$0.02 -0.002 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.16 0.26 USD |
+0.87
|
$599.76M 18.84M USD | $250.24K 7.86K USD | $7.77 0.24 USD | $8.32 0.26 USD | $599.76M 18.84M USD | 7.39 | $1.1 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1 0.11 USD |
+0.29
|
$17.22M 18.82M USD | $14.93K 16.32K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.22M 18.82M USD | 0 | -$0.01 -0.01 USD | |
| HUASHI GROUP 1111.HK | $0.19 0.02 USD |
-2.55
|
$147.19M 18.82M USD | $328K 41.94K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $147.19M 18.82M USD | 1.73 | $0.11 0.01 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.51 0.56 USD |
-6.27
|
$17.2M 18.81M USD | $2.32M 2.53M USD | $0.4699 0.51 USD | $0.5699 0.62 USD | $17.2M 18.81M USD | 0 | -$5.18 -5.6 USD | |
| CGX Energy CGXEF | $0.05999 — |
-5.82
|
$18.8M — | $38.85K — | $0.05999 — | $0.05999 — | $18.8M — | 0 | -$0.01 — | |
| Nova Eye Medical Limited EYE.AX | $0.1 0.07 USD |
-4.76
|
$28.41M 18.8M USD | $484.89K 320.92K USD | $0.1 0.07 USD | $0.11 0.07 USD | $28.41M 18.8M USD | 0 | -$0.04 -0.02 USD | |
| Hugoton Royalty Trust HGTXU | $0.4699 — |
+0.45
|
$18.8M — | $2.06K — | $0.4299 — | $0.4699 — | $18.8M — | 0 | $0 — | |
| AB BUILDERS 1615.HK | $0.25 0.03 USD |
-2
|
$147M 18.8M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $147M 18.8M USD | 24.50 | $0.01 0.001 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.32 0.04 USD |
-0.75
|
$667.79M 18.79M USD | $1.2K 33.76 USD | $1.32 0.04 USD | $1.32 0.04 USD | $667.79M 18.79M USD | 12.00 | $0.11 0.003 USD | |
| Fortune Bay Corp. FOR.V | $0.51 0.38 USD |
+8.51
|
$25.32M 18.79M USD | $55.78K 41.39K USD | $0.5 0.37 USD | $0.53 0.39 USD | $25.32M 18.79M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Platinum Limited ELR.TO | $0.13 0.09 USD |
+13.64
|
$25.31M 18.78M USD | $27.52K 20.42K USD | $0.13 0.09 USD | $0.13 0.09 USD | $25.31M 18.78M USD | 0 | -$0.08 -0.05 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.02 USD |
0
|
$28.38M 18.78M USD | $274.3K 181.55K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $28.38M 18.78M USD | 0 | -$0.02 -0.01 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5999 0.02 USD |
-1.64
|
$667.21M 18.77M USD | $241.4K 6.79K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $667.21M 18.77M USD | 0 | -$0.7 -0.01 USD | |
| United Energy UNRG | $0.04 — |
+24.06
|
$18.77M — | $362.64K — | $0.04 — | $0.04 — | $18.77M — | 0 | -$0.06 — | |
| Neurotech International Limited NTI.AX | $0.02999 0.02 USD |
0
|
$28.34M 18.76M USD | $336.6K 222.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.34M 18.76M USD | 0 | -$0.01 -0.006 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.14 0.26 USD |
-1.69
|
$596.65M 18.74M USD | $111.89K 3.51K USD | $8.05 0.25 USD | $8.28 0.26 USD | $596.65M 18.74M USD | 0 | -$3.37 -0.1 USD | |
| Birks BGI | $0.9899 — |
+2.37
|
$18.73M — | $93.96K — | $0.91 — | $1.04 — | $18.73M — | 0 | -$0.24 — | |
| Ridgeline Minerals Corp. RDG.V | $0.23 0.17 USD |
+2.22
|
$25.23M 18.72M USD | $388.38K 288.2K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $25.23M 18.72M USD | 0 | -$0.01 -0.007 USD | |
| ProStar MAPPF | $0.1199 — |
+9.09
|
$18.71M — | $31.5K — | $0.1199 — | $0.1199 — | $18.71M — | 0 | -$0.02 — | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.14 USD |
-2.5
|
$25.21M 18.71M USD | $30K 22.26K USD | $0.2 0.14 USD | $0.2 0.14 USD | $25.21M 18.71M USD | 0 | -$0.01 -0.007 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.02 0.1 USD |
+1.5
|
$191.59M 18.7M USD | $433.4K 42.31K USD | $0.9799 0.1 USD | $1.02 0.1 USD | $191.59M 18.7M USD | 0 | -$1.24 -0.1 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.47 0.07 USD |
-2.15
|
$1.55B 18.7M USD | $276.71K 3.35K USD | $5.47 0.07 USD | $5.47 0.07 USD | $1.55B 18.7M USD | 9.94 | $0.55 0.006 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
+4.55
|
$25.16M 18.67M USD | $24K 17.81K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.16M 18.67M USD | 0 | -$0.02 -0.01 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.7299 0.19 USD |
-1.35
|
$73.36M 18.65M USD | $576.16K 146.45K USD | $0.6999 0.18 USD | $0.78 0.2 USD | $73.36M 18.65M USD | 0 | -$0.35 -0.08 USD | |
| LQWD LQWDF | $0.8699 — |
-4.76
|
$18.64M — | $1.2K — | $0.8699 — | $0.91 — | $18.64M — | 0 | -$0.23 — | |
| Victory Square VSQTF | $0.19 — |
0
|
$18.63M — | $30K — | $0.17 — | $0.19 — | $18.63M — | 0 | -$0.07 — | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0058 USD |
+4.55
|
$145.47M 18.6M USD | $46K 5.88K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $145.47M 18.6M USD | 0 | $0 0 USD | |
| Echo Defense Projects ECDP | $0.05999 — |
0
|
$18.58M — | $3.5K — | $0.05999 — | $0.05999 — | $18.58M — | 0 | -$0.41 — | |
| Roscan Gold RCGCF | $0.04 — |
-10.71
|
$18.56M — | $22K — | $0.04 — | $0.04 — | $18.56M — | 0 | $0 — | |
| Chasen Holdings Limited 5NV.SI | $0.05999 0.05 USD |
0
|
$24.77M 18.56M USD | $80K 59.96K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $24.77M 18.56M USD | 1.60 | $0.04 0.03 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.01 0.0072 USD |
+10
|
$28.03M 18.55M USD | $13.87M 9.18M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $28.03M 18.55M USD | 0 | $0 0 USD | |
| Black Iron BKIRF | $0.05999 — |
0
|
$18.55M — | $210 — | $0.07 — | $0.07 — | $18.55M — | 0 | -$0.01 — | |
| Beyond Air XAIR | $0.2099 — |
+1.4
|
$18.54M — | $3.52M — | $0.2 — | $0.2099 — | $18.54M — | 0 | -$1.01 — | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3499 0.0098 USD |
+2.94
|
$658.12M 18.52M USD | $12.37M 348.01K USD | $0.33 0.0092 USD | $0.3699 0.01 USD | $658.12M 18.52M USD | 0 | -$0.06 -0.001 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.04 0.03 USD |
+8.57
|
$27.98M 18.52M USD | $606.55K 401.45K USD | $0.04 0.02 USD | $0.04 0.03 USD | $27.98M 18.52M USD | 0 | $0 0 USD | |
| LION E-Mobility AG LMIA.DE | $1.37 1.5 USD |
+10.48
|
$16.93M 18.51M USD | $696 760.82 USD | $1.34 1.46 USD | $1.42 1.55 USD | $16.93M 18.51M USD | 0 | -$0.08 -0.08 USD | |
| Golconda Gold Ltd. GG.V | $0.3499 0.26 USD |
-1.41
|
$24.95M 18.51M USD | $86.8K 64.41K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $24.95M 18.51M USD | 0 | -$0.06 -0.04 USD | |
| Eezy Oyj EEZY.HE | $0.68 0.74 USD |
-3.7
|
$16.93M 18.51M USD | $6.82K 7.46K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $16.93M 18.51M USD | 0 | -$0.01 -0.01 USD | |
| SHENG YUAN HLDG 0851.HK | $0.16 0.02 USD |
+2.5
|
$144.64M 18.49M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $144.64M 18.49M USD | 4.10 | $0.04 0.005 USD | |
| Kidoz KDOZF | $0.14 — |
0
|
$18.49M — | $16K — | $0.14 — | $0.16 — | $18.49M — | 0 | -$0.01 — | |
| East Africa Metals Inc. EA1.F | $0.07 0.08 USD |
+10.46
|
$16.91M 18.49M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.08 USD | $16.91M 18.49M USD | 0 | -$0.01 -0.01 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.03 USD |
0
|
$27.93M 18.48M USD | $638.75K 422.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.93M 18.48M USD | 0 | -$0.02 -0.01 USD | |
| Victory Square Technologies Inc. VST.CN | $0.25 0.19 USD |
-5.66
|
$24.89M 18.47M USD | $238.2K 176.76K USD | $0.25 0.19 USD | $0.27 0.2 USD | $24.89M 18.47M USD | 0 | -$0.09 -0.06 USD | |
| Euroconsultants S.A. EUROC.AT | $1.12 1.22 USD |
+1.82
|
$16.86M 18.43M USD | $69.04K 75.47K USD | $1.09 1.19 USD | $1.12 1.22 USD | $16.86M 18.43M USD | 15.74 | $0.07 0.08 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.01 0.03 USD |
+1
|
$655.05M 18.43M USD | $1.51M 42.55K USD | $0.9899 0.03 USD | $1.06 0.03 USD | $655.05M 18.43M USD | 16.83 | $0.06 0.001 USD | |
| Ridgeline Minerals RDGMF | $0.17 — |
+1.2
|
$18.43M — | $71.4K — | $0.16 — | $0.17 — | $18.43M — | 0 | -$0.01 — | |
| BigBen Interactive BIG.PA | $0.9 0.98 USD |
0
|
$16.85M 18.42M USD | $18.27K 19.97K USD | $0.89 0.98 USD | $0.9 0.98 USD | $16.85M 18.42M USD | 1.07 | $0.84 0.92 USD | |
| Benalec Holdings Berhad 5190.KL | $0.08999 0.02 USD |
0
|
$86.61M 18.41M USD | $266.5K 56.67K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $86.61M 18.41M USD | 8.50 | $0.01 0.002 USD | |
| B & S INTL HLDG 1705.HK | $0.3599 0.05 USD |
+7.46
|
$144M 18.41M USD | $248K 31.71K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $144M 18.41M USD | 5.14 | $0.07 0.008 USD | |
| iSTART-TEK INC. 6786.TWO | $22.85 0.73 USD |
+3.61
|
$578.97M 18.4M USD | $9.13K 290.11 USD | $22.05 0.7 USD | $23 0.73 USD | $578.97M 18.4M USD | 0 | -$3.57 -0.1 USD | |
| Wing Chi Holdings Limited 6080.HK | $0.1499 0.02 USD |
-8.33
|
$143.8M 18.39M USD | $1.17M 149.6K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $143.8M 18.39M USD | 15.40 | $0.01 0.001 USD | |
| Euro Sun Mining Inc. OL11.F | $0.04 0.05 USD |
-8.2
|
$16.8M 18.37M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $16.8M 18.37M USD | 0 | $0 0 USD | |
| ORIENTAL EXPL 0430.HK | $0.3699 0.05 USD |
-5.13
|
$143.63M 18.36M USD | $116K 14.83K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $143.63M 18.36M USD | 0 | -$0.1 -0.01 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$24.33B 18.36M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $24.33B 18.36M USD | 0 | $0 0 USD | |
| DIAGNOS Inc. ADK.V | $0.26 0.19 USD |
-1.92
|
$24.74M 18.36M USD | $131.03K 97.23K USD | $0.25 0.19 USD | $0.27 0.2 USD | $24.74M 18.36M USD | 0 | -$0.04 -0.02 USD | |
| TPC Plus Berhad 7176.KL | $0.28 0.06 USD |
0
|
$86.31M 18.35M USD | $7.8K 1.66K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $86.31M 18.35M USD | 4.66 | $0.06 0.01 USD | |
| Serstech AB SERT.ST | $0.79 0.08 USD |
-6.31
|
$187.97M 18.35M USD | $243.95K 23.81K USD | $0.79 0.08 USD | $0.8399 0.08 USD | $187.97M 18.35M USD | 0 | -$0.04 -0.003 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $47 0.32 USD |
+2.17
|
$2.72B 18.35M USD | $91.5K 617.65 USD | $46 0.31 USD | $47 0.32 USD | $2.72B 18.35M USD | 0 | -$23.64 -0.1 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $64 0.43 USD |
-1.54
|
$2.72B 18.34M USD | $62.8K 423.92 USD | $64 0.43 USD | $66 0.45 USD | $2.72B 18.34M USD | 0 | -$22.21 -0.1 USD | |
| NanoRepro AG NN6.DE | $1.33 1.45 USD |
-1.48
|
$16.78M 18.34M USD | $8.17K 8.93K USD | $1.31 1.43 USD | $1.33 1.45 USD | $16.78M 18.34M USD | 0 | -$0.26 -0.2 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
+5
|
$24.69M 18.32M USD | $143K 106.11K USD | $0.1 0.07 USD | $0.11 0.08 USD | $24.69M 18.32M USD | 0 | $0 0 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
0
|
$651.07M 18.32M USD | $99.8K 2.81K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $651.07M 18.32M USD | 0 | -$0.08 -0.002 USD | |
| King Wan Corporation Limited 554.SI | $0.04 0.03 USD |
0
|
$24.44M 18.32M USD | $220K 164.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.44M 18.32M USD | 1.75 | $0.02 0.01 USD | |
| Unigold Inc. UGD.V | $0.08999 0.07 USD |
0
|
$24.68M 18.32M USD | $112K 83.11K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $24.68M 18.32M USD | 0 | -$0.01 -0.007 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $206.04K 136.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Butn Limited BTN.AX | $0.1 0.07 USD |
-1
|
$27.66M 18.3M USD | $10.5K 6.95K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.66M 18.3M USD | 0 | -$0.04 -0.02 USD | |
| GUH Holdings Berhad 3247.KL | $0.3099 0.06 USD |
+1.67
|
$86.03M 18.29M USD | $81.5K 17.33K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $86.03M 18.29M USD | 0 | -$0.08 -0.01 USD | |
| World-Link Logistics (Asia) Holding Limited 6083.HK | $0.2899 0.04 USD |
-1.72
|
$143.03M 18.29M USD | $872K 111.5K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $143.03M 18.29M USD | 7.12 | $0.04 0.005 USD | |
| Fortune Bay FTBYF | $0.3499 — |
-5.41
|
$18.28M — | $32.5K — | $0.34 — | $0.3699 — | $18.28M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.08999 — |
0
|
$18.28M — | $8.5K — | $0.08999 — | $0.08999 — | $18.28M — | 0 | -$0.06 — | |
| Vmoto Limited VMT.AX | $0.07 0.05 USD |
+4.41
|
$27.61M 18.27M USD | $61.42K 40.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.61M 18.27M USD | 0 | $0 0 USD | |
| Gale Pacific Limited GAP.AX | $0.1 0.06 USD |
-2.02
|
$27.61M 18.27M USD | $183.19K 121.25K USD | $0.1 0.06 USD | $0.1 0.07 USD | $27.61M 18.27M USD | 9.70 | $0.01 0.006 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.06 USD |
-5
|
$27.59M 18.26M USD | $2.5K 1.65K USD | $0.1 0.06 USD | $0.1 0.06 USD | $27.59M 18.26M USD | 0 | -$0.01 -0.006 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05 0.0069 USD |
+5.88
|
$142.74M 18.25M USD | $2.26M 288.97K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $142.74M 18.25M USD | 0 | -$0.01 -0.001 USD | |
| Abundance International Limited 541.SI | $0.02 0.01 USD |
0
|
$24.35M 18.25M USD | $200K 149.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.35M 18.25M USD | 0 | $0 0 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $3.09 0.3 USD |
+14.44
|
$186.86M 18.24M USD | $9.86K 962.26 USD | $2.32 0.23 USD | $3.09 0.3 USD | $186.86M 18.24M USD | 0 | -$0.72 -0.07 USD | |
| RENN Fund RCG | $2.6 — |
+1.7
|
$18.23M — | $4.01K — | $2.53 — | $2.6 — | $18.23M — | 3.24 | $0.8 — | |
| Grande Portage Resources GPTRF | $0.14 — |
-2.76
|
$18.23M — | $14.5K — | $0.1499 — | $0.1499 — | $18.23M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.26 — |
0
|
$18.22M — | $13.5K — | $0.25 — | $0.26 — | $18.22M — | 0 | -$0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||