Result Page 220 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Landsea Green Life Service Company Limited
1965.HK
HK
|
HK$0.15 0.02 USD |
-0.68
|
HK$56.08M 7.17M USD | HK$447.00K 57.15K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$56.08M 7.17M USD | 2.07 | HK$0.07 0.008 USD | ||
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.22 0.16 USD |
-8.33
|
CA$9.66M 7.17M USD | CA$93.58K 69.44K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$9.66M 7.17M USD | 0 | CA$0.00 0 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$9.66M 7.17M USD | CA$13.01K 9.65K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$9.66M 7.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Green Economy Development Limited
1315.HK
HK
|
HK$0.09 0.01 USD |
-14.29
|
HK$55.97M 7.16M USD | HK$180.00K 23.02K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$55.97M 7.16M USD | 0 | HK$0.00 0 USD | ||
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
0
|
$7.15M — | $2.52M — | $0.01 — | $0.01 — | $7.15M — | 0 | $0.00 — | ||
Data Storage
DTST
US
|
$3.06 — |
+2.34
|
$7.15M — | $10.31K — | $2.98 — | $3.06 — | $7.15M — | 0 | -$0.65 — | ||
Tokyo Lifestyle
TKLF
US
|
$1.69 — |
-4.25
|
$7.15M — | $27.02K — | $1.60 — | $1.79 — | $7.15M — | 8.44 | $0.20 — | ||
Mamba Exploration Limited
M24.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$10.24M 7.15M USD | A$1.26M 882.89K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$10.24M 7.15M USD | 0 | A$0.00 0 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.15 0.11 USD |
-9.38
|
CA$9.63M 7.15M USD | CA$36.50K 27.09K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.63M 7.15M USD | 0 | -CA$0.02 -0.01 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.14 0.02 USD |
+1.47
|
HK$55.88M 7.15M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$55.88M 7.15M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$10.22M 7.14M USD | A$45.46K 31.76K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$10.22M 7.14M USD | 0 | A$0.00 0 USD | ||
Arbor Metals Corp.
ABR.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$9.62M 7.14M USD | CA$55.07K 40.86K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$9.61M 7.13M USD | CA$170.39K 126.44K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$9.61M 7.13M USD | 0 | CA$0.00 0 USD | ||
Lomiko Metals Inc.
LMR.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$9.60M 7.13M USD | CA$43.84K 32.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$9.60M 7.13M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Lerado Financial Group Company Limited
1225.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$55.74M 7.13M USD | HK$62.52K 7.99K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$55.74M 7.13M USD | 0.67 | HK$0.36 0.05 USD | ||
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.55 0.02 USD |
+1.85
|
THB 253.00M 7.12M USD | THB 2.09M 58.89K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 253.00M 7.12M USD | 9.16 | THB 0.06 0.001 USD | ||
TomaGold
TOGOF
US
|
$0.02 — |
0
|
$7.11M — | $333.00K — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
HM International Holdings Limited
8416.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$55.63M 7.11M USD | HK$215.00K 27.49K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$55.63M 7.11M USD | 6.59 | HK$0.02 0.002 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.58M 7.11M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.58M 7.11M USD | 1.25 | CA$0.02 0.01 USD | ||
Genesis Resources Limited
GES.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$10.18M 7.11M USD | A$485.90K 339.44K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$10.18M 7.11M USD | 0 | A$0.00 0 USD | ||
China Ouhua Winery Holdings Limited
5188.KL
MY
|
MYR 0.05 0.01 USD |
+11.11
|
MYR 33.40M 7.1M USD | MYR 200.00K 42.53K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 33.40M 7.1M USD | 0 | -MYR 0.01 -0.002 USD | ||
CFM Holdings Limited
5EB.SI
SG
|
SGD 0.05 0.04 USD |
-4.08
|
SGD 9.47M 7.1M USD | SGD 50.50K 37.85K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 9.47M 7.1M USD | 0 | SGD 0.00 0 USD | ||
|
Greystone Logistics
GLGI
US
|
$0.26 — |
+4
|
$7.09M — | $9.40K — | $0.25 — | $0.26 — | $7.09M — | 0 | -$0.17 — | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 251.95M 7.09M USD | THB 919.12K 25.86K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 251.95M 7.09M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$9.55M 7.09M USD | CA$70.70K 52.46K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.55M 7.09M USD | 0 | CA$0.00 0 USD | ||
ThreeD Capital
IDKFF
US
|
$0.07 — |
+2.74
|
$7.08M — | $14.50K — | $0.07 — | $0.07 — | $7.08M — | 0 | -$0.17 — | ||
|
Grand Power Logistics Group Limited
8489.HK
HK
|
HK$0.18 0.02 USD |
+1.69
|
HK$55.36M 7.08M USD | HK$1.50M 191.79K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$55.36M 7.08M USD | 0 | -HK$0.15 -0.01 USD | ||
Bell Copper
BCUFF
US
|
$0.05 — |
-9.44
|
$7.08M — | $24.00K — | $0.05 — | $0.05 — | $7.08M — | 0 | -$0.01 — | ||
Tasty Concepts Holding Limited
8096.HK
HK
|
HK$0.12 0.01 USD |
+6.48
|
HK$55.34M 7.08M USD | HK$1.25K 159.83 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$55.34M 7.08M USD | 0 | -HK$0.03 -0.003 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 44.63M 1.26M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
Gulf Resources
GURE
US
|
$3.90 — |
+14.04
|
$7.07M — | $10.05K — | $3.36 — | $3.90 — | $7.07M — | 0 | -$32.95 — | ||
|
Univec
UNVC
US
|
$0.00 — |
0
|
$7.06M — | $673.57K — | $0.00 — | $0.00 — | $7.06M — | 0 | -$0.05 — | ||
Boqii Holding
BQ
US
|
$0.96 — |
+3.93
|
$7.06M — | $51.47K — | $0.93 — | $0.96 — | $7.06M — | 0 | -$0.22 — | ||
|
Orange Tour Cultural Holding Limited
8627.HK
HK
|
HK$0.07 0.0088 USD |
0
|
HK$55.20M 7.06M USD | HK$336.00K 42.96K USD | HK$0.06 0.0081 USD | HK$0.07 0.0088 USD | HK$55.20M 7.06M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Daido Group Limited
0544.HK
HK
|
HK$0.91 0.12 USD |
+1.68
|
HK$55.16M 7.05M USD | HK$15.80K 2.02K USD | HK$0.90 0.12 USD | HK$1.01 0.13 USD | HK$55.16M 7.05M USD | 0 | -HK$2.28 -0.2 USD | ||
Victory Marine
VMHG
US
|
$0.02 — |
+2.56
|
$7.04M — | $597.97K — | $0.02 — | $0.02 — | $7.04M — | 0 | -$0.00 — | ||
|
F J Benjamin Holdings Ltd
F10.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 9.39M 7.04M USD | SGD 140.00K 104.92K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 9.39M 7.04M USD | 0 | -SGD 0.02 -0.01 USD | ||
Aterian
ATER
US
|
$0.39 — |
-0.25
|
$7.03M — | $120.11K — | $0.39 — | $0.41 — | $7.03M — | 0 | -$2.26 — | ||
Variscan Mines Ltd
VAR.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.06M 7.03M USD | A$1.89M 1.32M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$10.06M 7.03M USD | 0 | A$0.00 0 USD | ||
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
0
|
$7.02M — | $6.00K — | $0.03 — | $0.03 — | $7.02M — | 0 | -$0.01 — | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$10.04M 7.02M USD | A$1.53M 1.07M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$10.04M 7.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$54.88M 7.02M USD | HK$2.41M 308.4K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$54.88M 7.02M USD | 0 | -HK$1.72 -0.2 USD | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$10.04M 7.01M USD | A$239.20K 167.1K USD | A$0.12 0.08 USD | A$0.14 0.1 USD | A$10.04M 7.01M USD | 0 | -A$0.01 -0.006 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.06 0.07 USD |
+1.01
|
€6.07M 7.01M USD | €19.21K 22.17K USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.18 0.02 USD |
-9.09
|
HK$54.77M 7M USD | HK$60.00K 7.67K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$54.77M 7M USD | 2.00 | HK$0.09 0.01 USD | ||
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.33 0.03 USD |
-1.19
|
SEK 71.68M 7M USD | SEK 125.55K 12.26K USD | SEK 0.31 0.03 USD | SEK 0.34 0.03 USD | SEK 71.68M 7M USD | 0 | -SEK 0.06 -0.005 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.43M 7M USD | CA$116.54K 86.48K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.43M 7M USD | 0 | -CA$0.24 -0.1 USD | ||
Langu Company Limited
8072.HK
HK
|
HK$0.33 0.04 USD |
+1.56
|
HK$54.71M 7M USD | HK$450.00 57.54 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$54.71M 7M USD | 0 | -HK$0.36 -0.04 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.01M 6.99M USD | A$386.28K 269.84K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$10.01M 6.99M USD | 0 | A$0.00 0 USD | ||
Aditxt
ADTX
US
|
$0.01 — |
+16.67
|
$6.99M — | $30.52M — | $0.01 — | $0.01 — | $6.99M — | 0 | -$1,380.00 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.01 — |
0
|
$6.98M — | $10.00K — | $0.01 — | $0.01 — | $6.98M — | 0 | $0.00 — | ||
|
Straits Energy Resources Berhad
0080.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 32.82M 6.98M USD | MYR 300.00K 63.79K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 32.82M 6.98M USD | 3.00 | MYR 0.01 0.002 USD | ||
ADM Endeavors
ADMQ
US
|
$0.04 — |
+9.02
|
$6.97M — | $71.25K — | $0.04 — | $0.04 — | $6.97M — | 0 | $0.00 — | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$9.40M 6.97M USD | CA$42.00K 31.17K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.40M 6.97M USD | 0 | -CA$0.09 -0.06 USD | ||
EraNova Metals
STXPF
US
|
$0.12 — |
-3.31
|
$6.94M — | $25.50K — | $0.12 — | $0.13 — | $6.94M — | 0 | -$0.02 — | ||
Amesite
AMST
US
|
$1.06 — |
-2.75
|
$6.94M — | $58.79K — | $1.04 — | $1.12 — | $6.94M — | 0 | -$0.63 — | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$650.00 482.34 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | CA$0.00 0 USD | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 32.60M 6.93M USD | MYR 4.00K 850.52 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 32.60M 6.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.14 0.1 USD |
+16.67
|
CA$9.32M 6.92M USD | CA$118.70K 88.08K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$9.32M 6.92M USD | 0 | -CA$0.17 -0.1 USD | ||
Copper Quest Exploration
IMIMF
US
|
$0.06 — |
0
|
$6.92M — | $3.00K — | $0.06 — | $0.06 — | $6.92M — | 0 | -$0.05 — | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
+7.69
|
A$9.90M 6.92M USD | A$477.70K 333.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.90M 6.92M USD | 0 | -A$0.02 -0.01 USD | ||
Athena Resources Limited
AHN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$9.89M 6.91M USD | A$110.00 76.84 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.89M 6.91M USD | 0 | -A$0.01 -0.006 USD | ||
StrikePoint Gold
STKXF
US
|
$0.11 — |
0
|
$6.91M — | $6.00K — | $0.11 — | $0.12 — | $6.91M — | 0 | -$0.03 — | ||
|
Grace Life-tech Holdings Limited
2112.HK
HK
|
HK$0.04 0.0046 USD |
-2.7
|
HK$54.00M 6.9M USD | HK$778.00K 99.48K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$54.00M 6.9M USD | 0 | -HK$0.08 -0.01 USD | ||
Ozz Resources Limited
OZZ.AX
AU
|
A$0.04 0.03 USD |
+2.86
|
A$9.88M 6.9M USD | A$427.86K 298.89K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$9.88M 6.9M USD | 0 | -A$0.01 -0.006 USD | ||
Citigold
CTOHF
US
|
$0.00 — |
0
|
$6.90M — | $100.00K — | $0.01 — | $0.01 — | $6.90M — | 0 | -$0.01 — | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.29M 6.9M USD | CA$26.00K 19.29K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.29M 6.9M USD | 0 | -CA$0.07 -0.05 USD | ||
Birks
BGI
US
|
$0.35 — |
-6.47
|
$6.90M — | $134.86K — | $0.33 — | $0.38 — | $6.90M — | 0 | -$0.12 — | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$9.29M 6.89M USD | CA$528.45K 392.14K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$9.29M 6.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Conquest Resources Limited
CQR.V
CA
|
CA$0.06 0.04 USD |
+20
|
CA$9.29M 6.89M USD | CA$261.00K 193.68K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$9.29M 6.89M USD | 0 | CA$0.00 0 USD | ||
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.01 0.01 USD |
+1
|
₹569.20M 6.89M USD | ₹703.62K 8.51K USD | ₹1.00 0.01 USD | ₹1.02 0.01 USD | ₹569.20M 6.89M USD | 3.06 | ₹0.33 0.003 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.10 0.07 USD |
+25
|
CA$9.26M 6.87M USD | CA$41.56K 30.84K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$9.26M 6.87M USD | 0 | -CA$0.04 -0.02 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.26 0.19 USD |
+8.33
|
CA$9.26M 6.87M USD | CA$52.03K 38.61K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$9.26M 6.87M USD | 26.00 | CA$0.01 0.007 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$6.87M — | $10.00K — | $0.00 — | $0.00 — | $6.87M — | 0 | $0.00 — | ||
|
EA Holdings Berhad
0154.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 32.26M 6.86M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 32.26M 6.86M USD | 0 | MYR 0.00 0 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$9.22M 6.84M USD | CA$9.00K 6.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.22M 6.84M USD | 0 | CA$0.00 0 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 242.62M 6.83M USD | THB 729.20K 20.52K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 242.62M 6.83M USD | 0 | -THB 0.14 -0.003 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$9.77M 6.83M USD | A$753.00 526.02 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$9.77M 6.83M USD | 0 | -A$0.01 -0.006 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
Granada Gold Mine
GBBFF
US
|
$0.03 — |
0
|
$6.82M — | $110.89K — | $0.03 — | $0.03 — | $6.82M — | 0 | -$0.01 — | ||
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$6.82M — | $300.00 — | $0.04 — | $0.04 — | $6.82M — | 0 | -$0.01 — | ||
Signature Resources
SGGTF
US
|
$0.03 — |
-2.26
|
$6.82M — | $9.00K — | $0.03 — | $0.03 — | $6.82M — | 0 | -$0.01 — | ||
Begistics Public Company Limited
B.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 43.78M 1.23M USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 242.19M 6.81M USD | THB 144.40K 4.06K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 242.19M 6.81M USD | 0 | -THB 0.29 -0.008 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.26 0.19 USD |
-10.34
|
CA$9.18M 6.81M USD | CA$7.00K 5.19K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$9.18M 6.81M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$53.27M 6.81M USD | HK$32.00K 4.09K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$53.27M 6.81M USD | 0 | -HK$0.02 -0.002 USD | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.52 — |
+2.78
|
$6.80M — | $5.73K — | $0.50 — | $0.52 — | $6.80M — | 0 | -$1.03 — | ||
|
Apex Resources Inc.
APX.V
CA
|
CA$0.11 0.08 USD |
+10
|
CA$9.16M 6.8M USD | CA$145.36K 107.86K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$9.16M 6.8M USD | 0 | CA$0.00 0 USD | ||
|
QX Resources Limited
QXR.AX
AU
|
A$0.00 0.0031 USD |
+12.5
|
A$9.71M 6.79M USD | A$7.75M 5.41M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$9.71M 6.79M USD | 0 | A$0.00 0 USD | ||
The Dixie
DXYN
US
|
$0.44 — |
+7.32
|
$6.78M — | $500.00 — | $0.42 — | $0.44 — | $6.78M — | 0 | -$0.32 — | ||
Avant Brands
AVTBF
US
|
$0.45 — |
-2.08
|
$6.78M — | $1.00K — | $0.45 — | $0.45 — | $6.78M — | 0 | -$0.64 — | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 0.51 0.05 USD |
-1.54
|
NOK 70.65M 6.78M USD | NOK 246.05K 23.6K USD | NOK 0.50 0.05 USD | NOK 0.56 0.05 USD | NOK 70.65M 6.78M USD | 0 | -NOK 1.55 -0.1 USD | ||
Oi S.A.
OIBR3.SA
BR
|
R$0.10 0.02 USD |
0
|
R$33.43M 6.78M USD | R$0.00 0 USD | R$0.10 0.02 USD | R$0.10 0.02 USD | R$33.43M 6.78M USD | 0 | -R$81.95 -16.6 USD | ||
|
Focus Dynamics Group Berhad
0116.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 31.86M 6.77M USD | MYR 30.00K 6.38K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 31.86M 6.77M USD | 0 | MYR 0.00 0 USD | ||
|
Moiselle International Holdings Limited
0130.HK
HK
|
HK$0.18 0.02 USD |
+5.14
|
HK$52.98M 6.77M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$52.98M 6.77M USD | 0 | -HK$0.16 -0.02 USD | ||
CollPlant Biotechnologies
CLGN
US
|
$0.36 — |
+23.58
|
$6.77M — | $8.21M — | $0.26 — | $0.41 — | $6.77M — | 0 | -$1.04 — | ||
Bulletin Resources Limited
BNR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.69M 6.77M USD | A$7.68K 5.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.69M 6.77M USD | 1.64 | A$0.02 0.01 USD | ||
Buyer
BYRG
US
|
$0.00 — |
+3.7
|
$6.76M — | $3.98M — | $0.00 — | $0.00 — | $6.76M — | 0.0068 | $0.20 — | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 240.00M 6.75M USD | THB 31.20K 877.88 USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 240.00M 6.75M USD | 4.00 | THB 0.12 0.003 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.04 0.02 USD |
0
|
NZ$11.83M 6.75M USD | NZ$57.59K 32.87K USD | NZ$0.04 0.02 USD | NZ$0.04 0.02 USD | NZ$11.83M 6.75M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
