Result Page 220 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innovatec S.p.A. INC.MI | $0.1799 0.2 USD |
+0.89
|
$17.51M 19.15M USD | $79.17K 86.54K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $17.51M 19.15M USD | 0 | -$0.11 -0.1 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $24 0.75 USD |
+0.67
|
$609.17M 19.13M USD | $65.13K 2.05K USD | $23.06 0.72 USD | $24.42 0.77 USD | $609.17M 19.13M USD | 75.00 | $0.32 0.01 USD | |
| Aurania Resources Ltd. ARU.V | $0.2399 0.18 USD |
+4.35
|
$25.76M 19.12M USD | $19.5K 14.47K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $25.76M 19.12M USD | 0 | -$0.11 -0.08 USD | |
| Iceni Gold Limited ICL.AX | $0.08999 0.06 USD |
0
|
$28.88M 19.12M USD | $1.08M 717.66K USD | $0.08 0.05 USD | $0.1 0.07 USD | $28.88M 19.12M USD | 0 | -$0.01 -0.006 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.19 0.12 USD |
-2.63
|
$28.87M 19.11M USD | $461.01K 305.12K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $28.87M 19.11M USD | 0 | -$0.01 -0.006 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
-0.66
|
$149.25M 19.08M USD | $540K 69.05K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $149.25M 19.08M USD | 0 | $0 0 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.7 0.69 USD |
-3.09
|
$130.13M 19.08M USD | $131.88K 19.34K USD | $4.62 0.68 USD | $4.85 0.71 USD | $130.13M 19.08M USD | 16.78 | $0.28 0.04 USD | |
| Marker Therapeutics MRKR | $1.69 — |
-4.8
|
$19.07M — | $87.18K — | $1.67 — | $1.81 — | $19.07M — | 0 | -$1.19 — | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $15.54 0.49 USD |
+1.77
|
$606.06M 19.03M USD | $137.55K 4.32K USD | $15.23 0.48 USD | $15.54 0.49 USD | $606.06M 19.03M USD | 0 | -$0.3 -0.009 USD | |
| Synergy CHC SNYR | $2.11 — |
+0.47
|
$19.02M — | $57.71K — | $2.01 — | $2.11 — | $19.02M — | 7.03 | $0.3 — | |
| HOOKIPA Pharma HOOK | $1.56 — |
0
|
$19.01M — | $9.77K — | $1.52 — | $1.57 — | $19.01M — | 0 | -$5.85 — | |
| Vince Holding VNCE | $1.48 — |
0
|
$19.01M — | $13.86K — | $1.45 — | $1.48 — | $19.01M — | 0 | -$1.51 — | |
| CHINAVTM MINING 0893.HK | $0.07 0.0084 USD |
+17.86
|
$148.44M 18.98M USD | $5.61M 716.8K USD | $0.05 0.0069 USD | $0.07 0.0089 USD | $148.44M 18.98M USD | 0 | -$0.01 -0.001 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
0
|
$148.32M 18.96M USD | $8K 1.02K USD | $0.28 0.04 USD | $0.28 0.04 USD | $148.32M 18.96M USD | 0 | -$0.14 -0.01 USD | |
| GREATIME INTL 0844.HK | $0.2999 0.04 USD |
0
|
$148.3M 18.96M USD | $32K 4.09K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $148.3M 18.96M USD | 0 | -$0.03 -0.003 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.66 0.34 USD |
0
|
$93.55M 18.96M USD | $51.8K 10.5K USD | $1.64 0.33 USD | $1.8 0.36 USD | $93.55M 18.96M USD | 0 | -$5.68 -1.1 USD | |
| Evaxion A/S EVAX | $3 — |
-4.15
|
$18.95M — | $86.35K — | $2.95 — | $3.19 — | $18.95M — | 0 | -$12 — | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
-1
|
$148.18M 18.95M USD | $52K 6.65K USD | $0.2 0.02 USD | $0.2 0.03 USD | $148.18M 18.95M USD | 0 | -$0.25 -0.03 USD | |
| SHANSHAN 1749.HK | $1.11 0.14 USD |
+8.82
|
$148.07M 18.93M USD | $1.44M 183.48K USD | $1.02 0.13 USD | $1.11 0.14 USD | $148.07M 18.93M USD | 4.11 | $0.27 0.03 USD | |
| World-Link Logistics (Asia) Holding Limited 6083.HK | $0.2999 0.04 USD |
-1.67
|
$148.04M 18.93M USD | $132K 16.88K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $148.04M 18.93M USD | 7.37 | $0.04 0.005 USD | |
| Kencana Agri Limited BNE.SI | $0.08999 0.07 USD |
0
|
$25.26M 18.93M USD | $20K 14.99K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.26M 18.93M USD | 1.76 | $0.05 0.04 USD | |
| Aton Resources Inc. AAN.V | $0.2 0.15 USD |
+2.56
|
$25.49M 18.92M USD | $5.5K 4.08K USD | $0.2 0.15 USD | $0.2 0.15 USD | $25.49M 18.92M USD | 0 | -$0.08 -0.05 USD | |
| EMPEROR CULTURE 0491.HK | $0.05 0.0058 USD |
+9.52
|
$147.81M 18.9M USD | $2.96M 378.47K USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $147.81M 18.9M USD | 0 | -$0.19 -0.02 USD | |
| Haily Group Berhad 0237.KL | $0.2099 0.04 USD |
-2.33
|
$88.83M 18.89M USD | $56.8K 12.08K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $88.83M 18.89M USD | 7.00 | $0.03 0.006 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.2 0.26 USD |
+2.37
|
$601.04M 18.88M USD | $59.94K 1.88K USD | $8 0.25 USD | $8.2 0.26 USD | $601.04M 18.88M USD | 0 | -$3.03 -0.09 USD | |
| MFC-Nichada Thani Prop Fund 2 Ord MNIT2.BK | $4.86 0.14 USD |
0
|
$670.68M 18.87M USD | $501 14.1 USD | $4.86 0.14 USD | $4.86 0.14 USD | $670.68M 18.87M USD | 29.45 | $0.17 0.004 USD | |
| Orion Energy Systems OESX | $0.5699 — |
-1.92
|
$18.86M — | $64.7K — | $0.5699 — | $0.5899 — | $18.86M — | 0 | -$0.22 — | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
0
|
$28.49M 18.86M USD | $1.84M 1.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.49M 18.86M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.02 USD |
-0.67
|
$17.24M 18.85M USD | $20K 21.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $17.24M 18.85M USD | 0 | -$0.02 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
0
|
$25.39M 18.84M USD | $11K 8.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $25.39M 18.84M USD | 0 | -$0.01 -0.007 USD | |
| MyTech Group Berhad 7692.KL | $0.3599 0.08 USD |
-4
|
$88.61M 18.84M USD | $104K 22.11K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $88.61M 18.84M USD | 36.00 | $0.01 0.002 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08 0.05 USD |
-2.56
|
$28.47M 18.84M USD | $134.46K 88.99K USD | $0.08 0.05 USD | $0.08 0.05 USD | $28.47M 18.84M USD | 0 | -$0.01 -0.006 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.63 0.07 USD |
-2.09
|
$1.56B 18.83M USD | $263.27K 3.19K USD | $5.63 0.07 USD | $5.7 0.07 USD | $1.56B 18.83M USD | 10.23 | $0.55 0.006 USD | |
| SOS SOS | $6.2 — |
-2.7
|
$18.81M — | $10.25K — | $6.2 — | $6.34 — | $18.81M — | 0 | -$4.48 — | |
| RISE Inc. 8836.T | $29 0.2 USD |
-3.33
|
$2.78B 18.8M USD | $104.5K 705.4 USD | $29 0.2 USD | $30 0.2 USD | $2.78B 18.8M USD | 0 | -$1.52 -0.01 USD | |
| Avante Corp. XX.V | $0.9499 0.7 USD |
-3.06
|
$25.31M 18.78M USD | $7.4K 5.49K USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $25.31M 18.78M USD | 0 | -$0.15 -0.1 USD | |
| Sabio Holdings Inc. SBIO.V | $0.5 0.37 USD |
0
|
$25.3M 18.77M USD | $7.5K 5.57K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $25.3M 18.77M USD | 0 | -$0.01 -0.007 USD | |
| Unisync Corp. UNI.TO | $1.33 0.99 USD |
0
|
$25.29M 18.76M USD | $500 371.03 USD | $1.33 0.99 USD | $1.35 1 USD | $25.29M 18.76M USD | 0 | -$0.27 -0.2 USD | |
| Longeveron LGVN | $1.25 — |
+1.63
|
$18.76M — | $56.74K — | $1.23 — | $1.28 — | $18.76M — | 0 | -$1.35 — | |
| TeraGo Inc. TGO.TO | $1.26 0.93 USD |
0
|
$25.24M 18.73M USD | $300 222.62 USD | $1.25 0.93 USD | $1.26 0.93 USD | $25.24M 18.73M USD | 0 | -$0.67 -0.4 USD | |
| Grande Portage Resources GPTRF | $0.14 — |
+1.06
|
$18.73M — | $205.64K — | $0.14 — | $0.14 — | $18.73M — | 0 | -$0.01 — | |
| BJ SPORTS & ENT 1803.HK | $0.1 0.01 USD |
+6.12
|
$146.43M 18.72M USD | $897.5K 114.76K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $146.43M 18.72M USD | 0 | -$0.02 -0.002 USD | |
| LUMINA GROUP 1162.HK | $0.2399 0.03 USD |
+2.52
|
$146.4M 18.72M USD | $488K 62.4K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $146.4M 18.72M USD | 0 | -$0.04 -0.005 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.14 USD |
+2.63
|
$25.21M 18.71M USD | $266K 197.39K USD | $0.19 0.14 USD | $0.2 0.14 USD | $25.21M 18.71M USD | 0 | -$0.01 -0.007 USD | |
| Cognition Therapeutics CGTX | $0.2999 — |
+2.18
|
$18.7M — | $722.97K — | $0.2999 — | $0.3099 — | $18.7M — | 0 | -$0.73 — | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
+0.85
|
$146.28M 18.7M USD | $111K 14.19K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $146.28M 18.7M USD | 0 | -$0.31 -0.03 USD | |
| Inspira Technologies Oxy B.H.N IINN | $0.7299 — |
+0.55
|
$18.7M — | $106.83K — | $0.6999 — | $0.7199 — | $18.7M — | 0 | -$0.6 — | |
| ValOre Metals Corp. VO.V | $0.11 0.08 USD |
+15.79
|
$25.2M 18.7M USD | $2.19M 1.62M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $25.2M 18.7M USD | 0 | -$0.01 -0.007 USD | |
| DISA Limited 532.SI | $0.002 0.0014 USD |
+100
|
$24.94M 18.69M USD | $1.4M 1.05M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $24.94M 18.69M USD | 0 | $0 0 USD | |
| Skandia GreenPower AS SKAND.OL | $1.62 0.16 USD |
-0.31
|
$194.84M 18.69M USD | $3.12K 299.39 USD | $1.62 0.16 USD | $1.63 0.16 USD | $194.84M 18.69M USD | 14.72 | $0.11 0.01 USD | |
| Aurora Spine ASAPF | $0.23 — |
-4.82
|
$18.69M — | $5K — | $0.23 — | $0.23 — | $18.69M — | 0 | -$0.01 — | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
0
|
$25.17M 18.68M USD | $104.1K 77.25K USD | $0.14 0.1 USD | $0.16 0.12 USD | $25.17M 18.68M USD | 0 | -$0.02 -0.01 USD | |
| Nuenergy Holdings Berhad 5614.KL | $0.4699 0.1 USD |
-1.06
|
$87.84M 18.68M USD | $215.9K 45.91K USD | $0.45 0.1 USD | $0.4899 0.1 USD | $87.84M 18.68M USD | 0 | -$0.02 -0.004 USD | |
| Texchem Resources Bhd 8702.KL | $0.75 0.16 USD |
0
|
$87.82M 18.67M USD | $2K 425.26 USD | $0.7299 0.16 USD | $0.75 0.16 USD | $87.82M 18.67M USD | 9.37 | $0.08 0.02 USD | |
| Kumpulan H & L High-Tech Berhad 7033.KL | $0.76 0.16 USD |
+5.56
|
$87.72M 18.65M USD | $139.6K 29.68K USD | $0.7399 0.16 USD | $0.76 0.16 USD | $87.72M 18.65M USD | 12.66 | $0.06 0.01 USD | |
| Japan Gold Corp. JG.V | $0.08999 0.07 USD |
0
|
$25.1M 18.62M USD | $501 371.77 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.1M 18.62M USD | 0 | -$0.03 -0.02 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| RELIANCE GL-NEW 0723.HK | $0.13 0.02 USD |
-8.9
|
$145.48M 18.6M USD | $4.47M 571.55K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $145.48M 18.6M USD | 0 | -$0.01 -0.001 USD | |
| Royal Road Minerals RRDMF | $0.07 — |
-26.32
|
$18.6M — | $25K — | $0.05 — | $0.1 — | $18.6M — | 0 | -$0.02 — | |
| Def consulting, inc. 4833.T | $94 0.63 USD |
+1.08
|
$2.75B 18.59M USD | $265K 1.79K USD | $93 0.63 USD | $97 0.65 USD | $2.75B 18.59M USD | 0 | -$10.83 -0.07 USD | |
| FE HLDGS INTL 0036.HK | $0.45 0.06 USD |
0
|
$145.4M 18.59M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $145.4M 18.59M USD | 0 | -$2.83 -0.3 USD | |
| Bridgeline Digital BLIN | $1.56 — |
-2.82
|
$18.59M — | $20.68K — | $1.55 — | $1.64 — | $18.59M — | 0 | -$0.23 — | |
| Mena Transport Public Company Limited MENA.BK | $0.9 0.03 USD |
+1.12
|
$660.6M 18.59M USD | $18.72K 526.59 USD | $0.88 0.02 USD | $0.9 0.03 USD | $660.6M 18.59M USD | 9.00 | $0.1 0.002 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.14 USD |
0
|
$25.05M 18.59M USD | $0 0 USD | $0.2 0.14 USD | $0.2 0.14 USD | $25.05M 18.59M USD | 0 | -$0.04 -0.02 USD | |
| Cingulate CING | $4.37 — |
+0.26
|
$18.56M — | $40.16K — | $4.21 — | $4.42 — | $18.56M — | 0 | -$4.03 — | |
| Phoenitron Holdings Limited 8066.HK | $0.25 0.03 USD |
+3.73
|
$145.09M 18.55M USD | $1.16M 147.68K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $145.09M 18.55M USD | 0 | $0 0 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.38 0.23 USD |
+2.07
|
$590.4M 18.54M USD | $195.42K 6.14K USD | $7.1 0.22 USD | $7.41 0.23 USD | $590.4M 18.54M USD | 0 | -$0.98 -0.03 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1 0.02 USD |
-4.63
|
$126.44M 18.54M USD | $1.46M 214.4K USD | $0.1 0.02 USD | $0.11 0.02 USD | $126.44M 18.54M USD | 0 | -$0.02 -0.002 USD | |
| Australian Vintage Ltd AVG.AX | $0.08999 0.06 USD |
-5.56
|
$28M 18.53M USD | $314.24K 207.98K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28M 18.53M USD | 0 | -$0.38 -0.2 USD | |
| Lipocine LPCN | $3.46 — |
+9.15
|
$18.51M — | $567.04K — | $3 — | $3.54 — | $18.51M — | 0 | -$1.01 — | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
0
|
$24.91M 18.49M USD | $5K 3.71K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.91M 18.49M USD | 0 | -$0.05 -0.03 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.4099 0.05 USD |
+2.53
|
$144.21M 18.44M USD | $20K 2.56K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $144.21M 18.44M USD | 0 | -$0.03 -0.003 USD | |
| Tek Seng Holdings Berhad 7200.KL | $0.2399 0.05 USD |
-2.04
|
$86.56M 18.41M USD | $50K 10.63K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $86.56M 18.41M USD | 12.00 | $0.02 0.004 USD | |
| Muar Ban Lee Group Berhad 5152.KL | $0.38 0.08 USD |
+1.33
|
$86.54M 18.4M USD | $70.5K 14.99K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $86.54M 18.4M USD | 2.37 | $0.16 0.03 USD | |
| Fokus Mining FKMCF | $0.11 — |
-12.58
|
$18.4M — | $53K — | $0.1 — | $0.1199 — | $18.4M — | 0 | -$0.01 — | |
| C21 Investments Inc. CXXI.CN | $0.2099 0.16 USD |
+5
|
$24.78M 18.39M USD | $2.04K 1.51K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $24.78M 18.39M USD | 0 | -$0.04 -0.02 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.02 USD |
-4
|
$27.78M 18.38M USD | $394.78K 261.29K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $27.78M 18.38M USD | 0 | -$0.03 -0.01 USD | |
| BrightRock Gold BRGC | $0.05999 — |
-8.33
|
$18.38M — | $5.1K — | $0.05999 — | $0.05999 — | $18.38M — | 0.022 | $2.5 — | |
| Lulu's Fashion Lounge LVLU | $0.4299 — |
+1.9
|
$18.38M — | $84.27K — | $0.39 — | $0.44 — | $18.38M — | 0 | -$1.37 — | |
| AP Oil International Limited 5AU.SI | $0.1499 0.11 USD |
0
|
$24.52M 18.37M USD | $169.4K 126.96K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $24.52M 18.37M USD | 14.90 | $0.01 0.007 USD | |
| BioFish Holding AS BFISH.OL | $1.71 0.16 USD |
+0.88
|
$191.48M 18.37M USD | $1.06M 102.03K USD | $1.7 0.16 USD | $1.72 0.16 USD | $191.48M 18.37M USD | 0 | -$0.19 -0.01 USD | |
| GUH Holdings Berhad 3247.KL | $0.3099 0.06 USD |
+1.67
|
$86.38M 18.37M USD | $475.3K 101.06K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $86.38M 18.37M USD | 0 | -$0.07 -0.01 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.8699 0.02 USD |
+4.82
|
$652.5M 18.36M USD | $174.9K 4.92K USD | $0.8499 0.02 USD | $0.9 0.03 USD | $652.5M 18.36M USD | 0 | -$0.32 -0.009 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $198.74K 6.32K USD | $9.2 0.29 USD | $10.05 0.32 USD | $577M 18.33M USD | 0 | -$1.46 -0.04 USD | |
| PPK Group Limited PPK.AX | $0.3099 0.2 USD |
+3.39
|
$27.7M 18.33M USD | $70.79K 46.85K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $27.7M 18.33M USD | 0 | -$0.16 -0.1 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| ValOre Metals KVLQF | $0.08 — |
+14.29
|
$18.32M — | $411.74K — | $0.08 — | $0.08999 — | $18.32M — | 0 | -$0.01 — | |
| 17 Education & Technology YQ | $2.07 — |
+0.98
|
$18.32M — | $8.34K — | $2.04 — | $2.09 — | $18.32M — | 0 | -$3.33 — | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
-5.26
|
$24.69M 18.32M USD | $101K 74.95K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| King Wan Corporation Limited 554.SI | $0.04 0.03 USD |
0
|
$24.44M 18.32M USD | $300K 224.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.44M 18.32M USD | 0 | $0 0 USD | |
| Dignitana AB (publ) DIGN.ST | $2.33 0.23 USD |
-3.72
|
$187.66M 18.32M USD | $16.87K 1.65K USD | $2.26 0.22 USD | $2.34 0.23 USD | $187.66M 18.32M USD | 0 | -$0.2 -0.01 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
-9.09
|
$27.67M 18.31M USD | $1.66M 1.1M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| FuelPositive Corporation NHHH.V | $0.05 0.03 USD |
-10
|
$24.67M 18.31M USD | $81.25K 60.29K USD | $0.04 0.03 USD | $0.05 0.04 USD | $24.67M 18.31M USD | 0 | -$0.04 -0.02 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.31 1.71 USD |
+0.43
|
$24.66M 18.3M USD | $1.1K 816.27 USD | $2.31 1.71 USD | $2.31 1.71 USD | $24.66M 18.3M USD | 0 | -$0.29 -0.2 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0072 USD |
0
|
$143.13M 18.3M USD | $8K 1.02K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $143.13M 18.3M USD | 0 | $0 0 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
+2.75
|
$16.71M 18.27M USD | $10.79K 11.8K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.71M 18.27M USD | 0 | -$0.02 -0.02 USD | |
| SigmaTron SGMA | $2.99 — |
0
|
$18.27M — | $6.55K — | $2.98 — | $2.99 — | $18.27M — | 0 | -$2 — | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.06 0.06 USD |
0
|
$649.02M 18.26M USD | $32.41K 911.79 USD | $2.04 0.06 USD | $2.08 0.06 USD | $649.02M 18.26M USD | 13.73 | $0.15 0.004 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
0
|
$142.72M 18.25M USD | $1.72M 219.28K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $142.72M 18.25M USD | 0 | -$0.45 -0.05 USD | |
| Leviathan Gold Ltd. LVX.V | $0.4 0.3 USD |
0
|
$24.58M 18.24M USD | $40.53K 30.08K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $24.58M 18.24M USD | 0 | -$0.06 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||