结果页面 218，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ulisse Biomed S.p.A. UBM.MI | $0.77 0.84 USD |
+1.32
|
$19.35M 21.15M USD | $42K 45.91K USD | $0.7199 0.79 USD | $0.77 0.84 USD | $19.35M 21.15M USD | 0 | -$0.25 -0.2 USD | |
| Rumble Resources Limited RTR.AX | $0.02999 0.02 USD |
+3.03
|
$31.92M 21.13M USD | $286K 189.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.92M 21.13M USD | 0 | -$0.01 -0.006 USD | |
| Panostaja Oyj PNA1V.HE | $0.3699 0.4 USD |
-0.79
|
$19.32M 21.12M USD | $20.52K 22.43K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $19.32M 21.12M USD | 0 | -$0.08 -0.08 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.27 0.0075 USD |
-6.9
|
$750.61M 21.12M USD | $9.76M 274.65K USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $750.61M 21.12M USD | 0 | -$0.02 -0.0005 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.27 0.0075 USD |
-6.9
|
$750.61M 21.12M USD | $9.76M 274.65K USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $750.61M 21.12M USD | 0 | -$0.02 -0.0005 USD | |
| Guardforce AI GFAI | $1.08 — |
+5.91
|
$21.11M — | $342.72K — | $1.01 — | $1.09 — | $21.11M — | 0 | -$0.36 — | |
| Haffner Energy S.A. ALHAF.PA | $0.3099 0.34 USD |
+3.48
|
$19.31M 21.11M USD | $569.8K 622.87K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $19.31M 21.11M USD | 0 | -$0.22 -0.2 USD | |
| Verde AgriTech Limited NPK.TO | $0.54 0.4 USD |
-6.9
|
$28.44M 21.11M USD | $85.12K 63.16K USD | $0.52 0.39 USD | $0.56 0.42 USD | $28.44M 21.11M USD | 0 | -$0.24 -0.1 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4 0.05 USD |
0
|
$165.04M 21.1M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.4 0.05 USD | $165.04M 21.1M USD | 0 | -$0.02 -0.002 USD | |
| Nortech Systems Incorporated NSYS | $7.64 — |
-8.83
|
$21.09M — | $1.16K — | $7.64 — | $8.49 — | $21.09M — | 0 | -$0.47 — | |
| Arianne Phosphate Inc. DAN.V | $0.14 0.1 USD |
-3.45
|
$28.4M 21.08M USD | $3K 2.23K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.4M 21.08M USD | 0 | -$0.02 -0.01 USD | |
| Mena Transport Public Company Limited MENA.BK | $1.02 0.03 USD |
+2
|
$748.68M 21.07M USD | $425.66K 11.98K USD | $0.9899 0.03 USD | $1.03 0.03 USD | $748.68M 21.07M USD | 11.33 | $0.09 0.002 USD | |
| Concord Medical Services CCM | $4.85 — |
+2.54
|
$21.06M — | $4.62K — | $4.84 — | $4.85 — | $21.06M — | 0 | -$11.89 — | |
| CleanSpace Holdings Limited CSX.AX | $0.39 0.26 USD |
+4
|
$31.8M 21.05M USD | $47.5K 31.43K USD | $0.39 0.26 USD | $0.4 0.26 USD | $31.8M 21.05M USD | 0 | -$0.02 -0.01 USD | |
| Nephros NEPH | $1.99 — |
+6.75
|
$21.05M — | $751 — | $1.97 — | $1.99 — | $21.05M — | 198.55 | $0.01 — | |
| Tecnisa S.A. TCSA3.SA | $1.41 0.29 USD |
+2.19
|
$103.8M 21.04M USD | $95.9K 19.44K USD | $1.37 0.28 USD | $1.41 0.29 USD | $103.8M 21.04M USD | 0 | -$2.02 -0.4 USD | |
| K2 Gold Corporation KTO.V | $0.23 0.17 USD |
+4.55
|
$28.34M 21.03M USD | $49.5K 36.73K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $28.34M 21.03M USD | 0 | -$0.01 -0.007 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.49 1.63 USD |
+1.02
|
$19.22M 21.01M USD | $5.79K 6.33K USD | $1.43 1.56 USD | $1.49 1.63 USD | $19.22M 21.01M USD | 18.62 | $0.08 0.09 USD | |
| NanoViricides NNVC | $1.34 — |
+0.48
|
$20.96M — | $31.96K — | $1.33 — | $1.37 — | $20.96M — | 0 | -$0.71 — | |
| Fundamental Global FGF | $16.48 — |
+5.99
|
$20.96M — | $666 — | $16.15 — | $16.48 — | $20.96M — | 0 | -$22.83 — | |
| Rain Enhancement Technologies Holdco RAIN | $2.76 — |
-2.13
|
$20.94M — | $19K — | $2.61 — | $2.93 — | $20.94M — | 0 | -$0.66 — | |
| Battalion Oil BATL | $1.27 — |
+3.26
|
$20.9M — | $11.28K — | $1.22 — | $1.29 — | $20.9M — | 0 | -$3.9 — | |
| Advance Materials Corporation 3585.TWO | $5.89 0.19 USD |
-1.67
|
$657.79M 20.9M USD | $78.38K 2.49K USD | $5.61 0.18 USD | $5.99 0.19 USD | $657.79M 20.9M USD | 12.02 | $0.49 0.02 USD | |
| V.S. INT'L 1002.HK | $0.07 0.0083 USD |
0
|
$163.22M 20.87M USD | $16K 2.05K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $163.22M 20.87M USD | 0 | $0 0 USD | |
| BHCC HOLDING 1552.HK | $0.2 0.03 USD |
-0.49
|
$163.2M 20.87M USD | $30K 3.84K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $163.2M 20.87M USD | 10.19 | $0.02 0.002 USD | |
| Securemetric Berhad 0203.KL | $0.17 0.04 USD |
0
|
$98.1M 20.86M USD | $20.4K 4.34K USD | $0.17 0.04 USD | $0.17 0.04 USD | $98.1M 20.86M USD | 17.00 | $0.01 0.002 USD | |
| FBR FBRKF | $0.0037 — |
-38.33
|
$20.85M — | $90K — | $0.0037 — | $0.006499 — | $20.85M — | 0 | $0 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
+3.45
|
$28.1M 20.85M USD | $22K 16.33K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $28.1M 20.85M USD | 0 | -$0.01 -0.007 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.1799 0.13 USD |
+16.67
|
$28.08M 20.83M USD | $47.43K 35.19K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $28.08M 20.83M USD | 0 | -$0.01 -0.007 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$31.46M 20.82M USD | $150K 99.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.46M 20.82M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.44 0.29 USD |
+2.33
|
$31.46M 20.82M USD | $21.71K 14.37K USD | $0.44 0.29 USD | $0.44 0.29 USD | $31.46M 20.82M USD | 0 | -$0.17 -0.1 USD | |
| ImmunoPrecise Antibodies IPA | $0.45 — |
+2.43
|
$20.81M — | $198.66K — | $0.4299 — | $0.4699 — | $20.81M — | 0 | -$1.21 — | |
| PUC Berhad 0007.KL | $0.04 0.0074 USD |
0
|
$97.74M 20.78M USD | $209K 44.44K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $97.74M 20.78M USD | 0 | -$0.02 -0.004 USD | |
| Grifal S.p.A. GRAL.MI | $1.67 1.83 USD |
-0.6
|
$19.01M 20.78M USD | $10K 10.93K USD | $1.63 1.78 USD | $1.7 1.86 USD | $19.01M 20.78M USD | 33.39 | $0.05 0.05 USD | |
| KALA BIO KALA | $3.22 — |
+3.21
|
$20.78M — | $57.23K — | $3.2 — | $3.55 — | $20.78M — | 0 | -$10.15 — | |
| ACME INTL HLDGS 1870.HK | $0.22 0.03 USD |
-6.47
|
$162.49M 20.78M USD | $3.96M 506.66K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $162.49M 20.78M USD | 21.69 | $0.01 0.001 USD | |
| VRX Silica Limited VRX.AX | $0.04 0.03 USD |
0
|
$31.39M 20.77M USD | $58 38.39 USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.39M 20.77M USD | 0 | -$0.01 -0.006 USD | |
| Cassiar Gold Corp. GLDC.V | $0.22 0.16 USD |
+4.76
|
$27.99M 20.77M USD | $38K 28.2K USD | $0.22 0.16 USD | $0.22 0.16 USD | $27.99M 20.77M USD | 0 | -$0.07 -0.05 USD | |
| RISE Inc. 8836.T | $32 0.22 USD |
-3.03
|
$3.07B 20.74M USD | $1.43M 9.66K USD | $32 0.22 USD | $35 0.24 USD | $3.07B 20.74M USD | 0 | -$1.52 -0.01 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.46 0.06 USD |
-1.09
|
$162.01M 20.72M USD | $2.8K 358.02 USD | $0.46 0.06 USD | $0.46 0.06 USD | $162.01M 20.72M USD | 0 | -$0.02 -0.002 USD | |
| Libet S.A. LBT.WA | $1.63 0.41 USD |
+5.16
|
$81.5M 20.72M USD | $41.6K 10.57K USD | $1.49 0.38 USD | $1.63 0.41 USD | $81.5M 20.72M USD | 4.65 | $0.35 0.09 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.16 0.02 USD |
+1.25
|
$162M 20.71M USD | $140K 17.9K USD | $0.16 0.02 USD | $0.16 0.02 USD | $162M 20.71M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
-5.56
|
$31.29M 20.71M USD | $2.26M 1.5M USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.29M 20.71M USD | 0 | -$0.01 -0.006 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.63 0.02 USD |
-0.61
|
$1.71B 20.71M USD | $572.49K 6.93K USD | $1.61 0.02 USD | $1.67 0.02 USD | $1.71B 20.71M USD | 13.58 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.62 0.02 USD |
-0.61
|
$1.71B 20.71M USD | $2.19M 26.44K USD | $1.61 0.02 USD | $1.67 0.02 USD | $1.71B 20.71M USD | 13.50 | $0.12 0.001 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
-4.55
|
$27.9M 20.7M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.9M 20.7M USD | 0 | -$0.05 -0.03 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
-4.35
|
$31.27M 20.7M USD | $110K 72.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.27M 20.7M USD | 0 | $0 0 USD | |
| Clean Vision CLNV | $0.02999 — |
+13.16
|
$20.68M — | $5.62M — | $0.02 — | $0.02999 — | $20.68M — | 0 | -$0.02 — | |
| Castor Maritime CTRM | $2.14 — |
+0.71
|
$20.68M — | $11.17K — | $2.12 — | $2.15 — | $20.68M — | 0.57 | $3.72 — | |
| Southern Archipelago Ltd. A33.SI | $0.001 0.00074 USD |
0
|
$27.57M 20.66M USD | $2.08M 1.56M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $27.57M 20.66M USD | 0 | $0 0 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.31 0.23 USD |
-0.81
|
$657.6M 20.65M USD | $624.22K 19.6K USD | $7.26 0.23 USD | $7.48 0.23 USD | $657.6M 20.65M USD | 104.42 | $0.07 0.002 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08 0.05 USD |
-2.41
|
$31.19M 20.64M USD | $212.78K 140.83K USD | $0.08 0.05 USD | $0.08 0.05 USD | $31.19M 20.64M USD | 0 | $0 0 USD | |
| ATV HOLDINGS 0707.HK | $0.08 0.01 USD |
-1.2
|
$161.26M 20.62M USD | $624K 79.79K USD | $0.08 0.01 USD | $0.08 0.01 USD | $161.26M 20.62M USD | 0 | -$0.09 -0.01 USD | |
| GEE JOB | $0.19 — |
+4.36
|
$20.61M — | $163.15K — | $0.1799 — | $0.19 — | $20.61M — | 0 | -$0.22 — | |
| CIRTEK HLDGS 1433.HK | $0.08 0.01 USD |
+2.53
|
$161.15M 20.61M USD | $360K 46.03K USD | $0.08 0.01 USD | $0.08 0.01 USD | $161.15M 20.61M USD | 2.70 | $0.03 0.003 USD | |
| Ping An of China CSI HK Dividend ETF 3070.HK | $32.22 4.12 USD |
-0.25
|
$161.1M 20.6M USD | $10.08K 1.29K USD | $32.1 4.1 USD | $32.4 4.14 USD | $161.1M 20.6M USD | 0 | $0 0 USD | |
| CFN Enterprises CNFN | $0.25 — |
+4.21
|
$20.56M — | $2.5K — | $0.25 — | $0.25 — | $20.56M — | 0 | -$0.06 — | |
| ZENSUN ENT 0185.HK | $0.08 0.01 USD |
+10.53
|
$160.72M 20.55M USD | $7K 895.04 USD | $0.07 0.0088 USD | $0.08 0.01 USD | $160.72M 20.55M USD | 0 | -$1.96 -0.2 USD | |
| Texchem Resources Bhd 8702.KL | $0.8299 0.18 USD |
-0.6
|
$96.6M 20.54M USD | $2.4K 510.31 USD | $0.8299 0.18 USD | $0.8299 0.18 USD | $96.6M 20.54M USD | 13.75 | $0.06 0.01 USD | |
| WKK INTL (HOLD) 0532.HK | $0.22 0.03 USD |
+5.26
|
$160.58M 20.53M USD | $254K 32.48K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $160.58M 20.53M USD | 0 | -$0.27 -0.03 USD | |
| Aseana Properties Ord ASPL.L | $0.08999 — |
+3.03
|
$20.52M — | $3.05M — | $0 — | $0 — | $20.52M — | 0 | -$0.04 — | |
| Associated Industries China, Inc. 9912.TW | $11.8 0.37 USD |
+0.43
|
$644.95M 20.49M USD | $26.27K 834.58 USD | $11.7 0.37 USD | $11.8 0.37 USD | $644.95M 20.49M USD | 0 | -$0.98 -0.03 USD | |
| Stran & Company SWAG | $1.1 — |
+4.76
|
$20.47M — | $5.91K — | $1.1 — | $1.17 — | $20.47M — | 0 | -$0.22 — | |
| Mayfield Childcare Limited MFD.AX | $0.4099 0.27 USD |
0
|
$30.92M 20.47M USD | $37.58K 24.88K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $30.92M 20.47M USD | 0 | $0 0 USD | |
| Alliance Integrated Metaliks Limited AIML.BO | $4.28 0.05 USD |
-0.47
|
$1.69B 20.45M USD | $23.17K 280.32 USD | $4.15 0.05 USD | $4.39 0.05 USD | $1.69B 20.45M USD | 0 | -$1.95 -0.02 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Andromeda Metals Limited ADN.AX | $0.008999 0.0059 USD |
-10
|
$30.86M 20.42M USD | $890.25K 589.22K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $30.86M 20.42M USD | 0 | $0 0 USD | |
| Softfront Holdings 2321.T | $98 0.66 USD |
0
|
$3.03B 20.42M USD | $294.5K 1.99K USD | $96 0.65 USD | $99 0.67 USD | $3.03B 20.42M USD | 0 | -$8.31 -0.05 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.47 0.04 USD |
-1.14
|
$1.69B 20.42M USD | $3.42M 41.35K USD | $3.42 0.04 USD | $3.65 0.04 USD | $1.69B 20.42M USD | 9.37 | $0.37 0.004 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.17 0.04 USD |
+3.13
|
$96.01M 20.41M USD | $394.2K 83.82K USD | $0.16 0.03 USD | $0.17 0.04 USD | $96.01M 20.41M USD | 0 | -$0.01 -0.002 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.63 1.78 USD |
-2.69
|
$18.66M 20.4M USD | $2.7K 2.95K USD | $1.63 1.78 USD | $1.63 1.78 USD | $18.66M 20.4M USD | 6.50 | $0.25 0.27 USD | |
| BioSig BSGM | $0.8399 — |
+35.63
|
$20.37M — | $451.55K — | $0.6199 — | $0.9 — | $20.37M — | 0 | -$0.75 — | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.75 0.02 USD |
-1.13
|
$1.68B 20.36M USD | $324.85K 3.93K USD | $1.75 0.02 USD | $1.77 0.02 USD | $1.68B 20.36M USD | 175.00 | $0.01 0.0001 USD | |
| Liberty TripAdvisor LTRPA | $0.26 — |
+3.1
|
$20.36M — | $766.85K — | $0.25 — | $0.26 — | $20.36M — | 0 | -$2.31 — | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
-4.55
|
$30.75M 20.36M USD | $641.15K 424.35K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $30.75M 20.36M USD | 0 | -$0.01 -0.006 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08 0.06 USD |
-1.18
|
$30.74M 20.35M USD | $78.57K 52K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $30.74M 20.35M USD | 0 | -$0.03 -0.01 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.2999 0.06 USD |
0
|
$95.62M 20.33M USD | $71.9K 15.29K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $95.62M 20.33M USD | 15.00 | $0.02 0.004 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| First Graphene Limited FGR.AX | $0.04 0.03 USD |
+5.13
|
$30.7M 20.32M USD | $212.58K 140.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.7M 20.32M USD | 0 | -$0.01 -0.006 USD | |
| Auro Holdings Berhad 5025.KL | $0.1499 0.03 USD |
+3.45
|
$95.5M 20.31M USD | $2.56M 544.72K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $95.5M 20.31M USD | 0 | -$0.01 -0.002 USD | |
| New Infinity NIHL | $0.04 — |
0
|
$20.3M — | $49.05K — | $0.04 — | $0.08999 — | $20.3M — | 0 | -$0.05 — | |
| Coppernico Metals CPPMF | $0.11 — |
+3.59
|
$20.29M — | $10K — | $0.11 — | $0.11 — | $20.29M — | 0 | -$0.04 — | |
| Arizona Gold & Silver AZASF | $0.2099 — |
-0.93
|
$20.28M — | $15K — | $0.2099 — | $0.22 — | $20.28M — | 0 | -$0.01 — | |
| Eastern Platinum Limited E9P1.F | $0.07 0.08 USD |
+15.2
|
$18.55M 20.28M USD | $32.18K 35.17K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.55M 20.28M USD | 0 | -$0.05 -0.05 USD | |
| K2 Gold KTGDF | $0.16 — |
0
|
$20.28M — | $20K — | $0.17 — | $0.17 — | $20.28M — | 0 | -$0.01 — | |
| Northcliff Resources Ltd. NCF.TO | $0.05 0.03 USD |
0
|
$27.31M 20.27M USD | $104K 77.17K USD | $0.04 0.03 USD | $0.05 0.03 USD | $27.31M 20.27M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
-6.45
|
$27.31M 20.26M USD | $569.53K 422.62K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $27.31M 20.26M USD | 0 | -$0.01 -0.007 USD | |
| SUNCORP TECH 1063.HK | $0.1 0.01 USD |
+1.98
|
$158.47M 20.26M USD | $103K 13.17K USD | $0.1 0.01 USD | $0.1 0.01 USD | $158.47M 20.26M USD | 0 | -$0.03 -0.003 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
0
|
$30.61M 20.26M USD | $865.61K 572.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.61M 20.26M USD | 0 | $0 0 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9599 0.03 USD |
-1.03
|
$720M 20.26M USD | $84.8K 2.39K USD | $0.8699 0.02 USD | $0.9599 0.03 USD | $720M 20.26M USD | 0 | -$0.36 -0.01 USD | |
| Greenland Technologies Holding Corporation GTEC | $1.49 — |
+3.42
|
$20.26M — | $143.5K — | $1.43 — | $1.53 — | $20.26M — | 1.44 | $1.03 — | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
-1.35
|
$95.19M 20.24M USD | $5.68M 1.21M USD | $0.3699 0.08 USD | $0.38 0.08 USD | $95.19M 20.24M USD | 0 | $0 0 USD | |
| PANGAEA CONNECT 1473.HK | $0.16 0.02 USD |
+1.27
|
$158.2M 20.23M USD | $1.4M 179.52K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $158.2M 20.23M USD | 0 | $0 0 USD | |
| Aurora Spine ASAPF | $0.26 — |
+14.86
|
$20.23M — | $22.5K — | $0.2399 — | $0.26 — | $20.23M — | 0 | -$0.01 — | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2399 0.0067 USD |
-4
|
$718.61M 20.22M USD | $6.87M 193.18K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $718.61M 20.22M USD | 0 | -$0.04 -0.001 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.1499 0.1 USD |
-3.33
|
$30.49M 20.18M USD | $273.89K 181.28K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $30.49M 20.18M USD | 0 | -$0.03 -0.01 USD | |
| C21 Investments Inc. CXXI.CN | $0.23 0.17 USD |
+31.43
|
$27.14M 20.14M USD | $33K 24.49K USD | $0.22 0.16 USD | $0.23 0.17 USD | $27.14M 20.14M USD | 0 | -$0.04 -0.02 USD | |
| Avicanna AVCNF | $0.1799 — |
+7.98
|
$20.13M — | $13K — | $0.1799 — | $0.1799 — | $20.13M — | 0 | -$0.03 — | |
| Buru Energy Limited BRU.AX | $0.04 0.03 USD |
0
|
$30.4M 20.12M USD | $831 550 USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.4M 20.12M USD | 0 | -$0.02 -0.01 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.13 0.03 USD |
0
|
$94.46M 20.09M USD | $5.26M 1.12M USD | $0.1199 0.03 USD | $0.13 0.03 USD | $94.46M 20.09M USD | 0 | -$0.02 -0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||