$3.56T
总市值
$142.18B
总容积
BTC 60.74%     ETH 9.55%
比特币主导

结果页面 218,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crunchfish AB (publ)  CFISH.ST $2.86 0.28 USD
+3.07
$210.82M 20.58M USD $663.34K 64.75K USD $2.5 0.24 USD $3.08 0.3 USD $210.82M 20.58M USD 0 -$0.35 -0.03 USD
Yik Wo International Holdings Limited  8659.HK $0.22 0.03 USD
+7.5
$160.92M 20.58M USD $3.19M 407.88K USD $0.19 0.02 USD $0.23 0.03 USD $160.92M 20.58M USD 5.37 $0.04 0.005 USD
Hammer Metals Limited  HMX.AX $0.02999 0.02 USD
-5.71
$31.07M 20.56M USD $883.43K 584.71K USD $0.02999 0.02 USD $0.04 0.02 USD $31.07M 20.56M USD 3.29 $0.01 0.006 USD
KWAN ON HLDGS  1559.HK $0.08999 0.01 USD
-2.27
$160.75M 20.55M USD $410K 52.42K USD $0.08999 0.01 USD $0.08999 0.01 USD $160.75M 20.55M USD 0 -$0.07 -0.008 USD
Bergen Carbon Solutions AS  BCS.OL $5.1 0.49 USD
+11.11
$214.05M 20.53M USD $319.96K 30.69K USD $4.8 0.46 USD $5.14 0.49 USD $214.05M 20.53M USD 0 -$1.5 -0.1 USD
Four Seasons Education (Cayman)  FEDU $9.7
-4.81
$20.53M $206 $9.49 $10.19 $20.53M 97.00 $0.1
Orion Energy Systems  OESX $0.6199
+4.68
$20.53M $87.39K $0.5899 $0.63 $20.53M 0 -$0.23
Dataprep Holdings Bhd  8338.KL $0.1199 0.03 USD
+4.35
$96.53M 20.52M USD $6.16M 1.31M USD $0.1199 0.02 USD $0.13 0.03 USD $96.53M 20.52M USD 0 -$0.01 -0.002 USD
Oceancash Pacific Berhad  0049.KL $0.3699 0.08 USD
0
$96.5M 20.52M USD $4.22M 898.17K USD $0.3699 0.08 USD $0.38 0.08 USD $96.5M 20.52M USD 0 -$0.01 -0.002 USD
Singapore Paincare Holdings Limited  FRQ.SI $0.16 0.12 USD
-4.76
$27.36M 20.51M USD $4.35M 3.26M USD $0.16 0.12 USD $0.16 0.12 USD $27.36M 20.51M USD 16.00 $0.01 0.007 USD
Rapid Dose Therapeutics Corp.  DOSE.CN $0.22 0.16 USD
+2.38
$27.62M 20.49M USD $20K 14.84K USD $0.2099 0.16 USD $0.22 0.16 USD $27.62M 20.49M USD 0 -$0.04 -0.02 USD
Standard Capital Markets Limited  STANCAP.BO $0.6899 0.0083 USD
-4.17
$1.69B 20.49M USD $16.45M 199.07K USD $0.6899 0.0083 USD $0.7299 0.0088 USD $1.69B 20.49M USD 4.31 $0.16 0.001 USD
FBR  FBRKF $0.003599
-28
$20.48M $140K $0.003299 $0.003599 $20.48M 0 $0
DAOHE GLOBAL  0915.HK $0.11 0.01 USD
0
$160.02M 20.46M USD $340K 43.47K USD $0.1 0.01 USD $0.11 0.01 USD $160.02M 20.46M USD 10.59 $0.01 0.001 USD
Big Ridge Gold Corp.  BRAU.V $0.1199 0.09 USD
+4.35
$27.56M 20.45M USD $78.3K 58.11K USD $0.1199 0.09 USD $0.1199 0.09 USD $27.56M 20.45M USD 0 -$0.02 -0.01 USD
HK FINANCE GP  1273.HK $0.39 0.05 USD
0
$159.77M 20.43M USD $28K 3.58K USD $0.38 0.05 USD $0.38 0.05 USD $159.77M 20.43M USD 3.50 $0.11 0.01 USD
Oncotelic Therapeutics  OTLC $0.05
-16.67
$20.41M $24.9K $0.05 $0.05999 $20.41M 0 -$0.01
ValOre Metals Corp.  VO.V $0.1199 0.09 USD
-4
$27.49M 20.4M USD $602.03K 446.74K USD $0.1199 0.09 USD $0.13 0.09 USD $27.49M 20.4M USD 0 -$0.01 -0.007 USD
Medinex Limited  OTX.SI $0.2099 0.15 USD
0
$27.2M 20.39M USD $51.5K 38.6K USD $0.2 0.15 USD $0.2099 0.15 USD $27.2M 20.39M USD 10.25 $0.02 0.01 USD
enish,inc.  3667.T $104 0.7 USD
+1.96
$3.02B 20.37M USD $1.02M 6.88K USD $102 0.69 USD $106 0.72 USD $3.02B 20.37M USD 0 -$36.09 -0.2 USD
OXE Marine AB (publ)  OXE.ST $0.2999 0.03 USD
-8.23
$208.61M 20.36M USD $393.2K 38.38K USD $0.27 0.03 USD $0.33 0.03 USD $208.61M 20.36M USD 0 -$0.21 -0.02 USD
TAIHE M-FIN  1915.HK $0.27 0.03 USD
-10.17
$159M 20.33M USD $9M 1.15M USD $0.26 0.03 USD $0.32 0.04 USD $159M 20.33M USD 0 -$0.01 -0.001 USD
Focus Dynamics Group Berhad  0116.KL $0.02 0.0031 USD
0
$95.58M 20.32M USD $97.2K 20.67K USD $0.01 0.0021 USD $0.02 0.0031 USD $95.58M 20.32M USD 0 $0 0 USD
Verde AgriTech Limited  NPK.TO $0.52 0.39 USD
+7.22
$27.39M 20.32M USD $125.44K 93.08K USD $0.4799 0.36 USD $0.54 0.4 USD $27.39M 20.32M USD 0 -$0.21 -0.1 USD
Auric Mining Limited  AWJ.AX $0.17 0.11 USD
-2.94
$30.69M 20.31M USD $423.31K 280.17K USD $0.17 0.11 USD $0.17 0.11 USD $30.69M 20.31M USD 8.25 $0.02 0.01 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
0
$30.67M 20.3M USD $1.59M 1.05M USD $0.003 0.0019 USD $0.003 0.0019 USD $30.67M 20.3M USD 0 $0 0 USD
Stargaze Entertainment  STGZ $0.04
+15.27
$20.27M $30.35K $0.04 $0.04 $20.27M 0 $0
Foodlink A.E.  FOODL.AT $0.56 0.61 USD
-1.4
$18.54M 20.27M USD $6.59K 7.2K USD $0.56 0.61 USD $0.5799 0.63 USD $18.54M 20.27M USD 0 -$0.02 -0.01 USD
Sunshine Oilsands Ltd.  2012.HK $0.4699 0.06 USD
0
$158.5M 20.27M USD $319.6K 40.86K USD $0.45 0.06 USD $0.4699 0.06 USD $158.5M 20.27M USD 0 -$1.42 -0.1 USD
Planet Green  PLAG $2.78
-3.47
$20.25M $318.46K $2.75 $3.1 $20.25M 0 -$1.08
Securemetric Berhad  0203.KL $0.17 0.04 USD
0
$95.22M 20.25M USD $772.5K 164.26K USD $0.16 0.03 USD $0.17 0.04 USD $95.22M 20.25M USD 16.50 $0.01 0.002 USD
EV Nickel Inc.  EVNI.V $0.25 0.18 USD
0
$27.25M 20.22M USD $27K 20.04K USD $0.25 0.18 USD $0.25 0.18 USD $27.25M 20.22M USD 0 -$0.04 -0.02 USD
ProText Mobility  TXTM $0.002299
-8
$20.22M $4.34M $0.002299 $0.002599 $20.22M 0.0041 $0.55
Dental Corporation Public Company Limited  D.BK $2.1 0.06 USD
+0.96
$718.61M 20.22M USD $106.41K 2.99K USD $2.08 0.06 USD $2.08 0.06 USD $718.61M 20.22M USD 14.99 $0.14 0.003 USD
mDR Limited  Y3D.SI $0.02999 0.02 USD
0
$26.97M 20.22M USD $110.8K 83.04K USD $0.02999 0.02 USD $0.02999 0.02 USD $26.97M 20.22M USD 3.10 $0.01 0.007 USD
Kutcho Copper  KCCFF $0.11
-2.79
$20.21M $100 $0.11 $0.11 $20.21M 0 -$0.01
CH TIANBAO GP  1427.HK $0.1799 0.02 USD
+2.86
$158.03M 20.21M USD $103K 13.17K USD $0.1799 0.02 USD $0.1799 0.02 USD $158.03M 20.21M USD 0 -$0.22 -0.02 USD
G50 Corp Limited  G50.AX $0.14 0.09 USD
-26.32
$30.51M 20.2M USD $2.35M 1.56M USD $0.11 0.07 USD $0.2 0.13 USD $30.51M 20.2M USD 0 -$0.01 -0.006 USD
ValOre Metals  KVLQF $0.08999
-3.37
$20.19M $40K $0.08999 $0.08999 $20.19M 0 -$0.01
Regal Holding Co., Ltd.  4807.TW $16.55 0.53 USD
+0.61
$635.45M 20.19M USD $296.71K 9.43K USD $16.55 0.53 USD $17.95 0.57 USD $635.45M 20.19M USD 0 -$1.09 -0.03 USD
Lulu's Fashion Lounge  LVLU $0.4699
+2.17
$20.18M $38.83K $0.45 $0.4899 $20.18M 0 -$1.55
Ridgeline Minerals Corp.  RDG.V $0.2 0.14 USD
0
$27.2M 20.18M USD $33.72K 25.02K USD $0.2 0.14 USD $0.2 0.14 USD $27.2M 20.18M USD 0 -$0.01 -0.007 USD
Abundance International Limited  541.SI $0.02 0.02 USD
+5
$26.92M 20.17M USD $300K 224.84K USD $0.02 0.02 USD $0.02 0.02 USD $26.92M 20.17M USD 0 $0 0 USD
Pharma Equity Group A/S  PEG.CO $0.11 0.02 USD
+5.66
$137.48M 20.16M USD $5.48M 804.07K USD $0.11 0.02 USD $0.1199 0.02 USD $137.48M 20.16M USD 0 -$0.02 -0.002 USD
Caprice Resources Limited  CRS.AX $0.05999 0.04 USD
0
$30.44M 20.15M USD $2.84M 1.88M USD $0.05999 0.04 USD $0.05999 0.04 USD $30.44M 20.15M USD 0 -$0.01 -0.006 USD
Grande Portage Resources Ltd.  GPG.V $0.2099 0.16 USD
+2.44
$27.15M 20.15M USD $227K 168.45K USD $0.2099 0.15 USD $0.2099 0.16 USD $27.15M 20.15M USD 0 -$0.01 -0.007 USD
Avicanna  AVCNF $0.1799
-9.23
$20.14M $8.5K $0.1799 $0.1799 $20.14M 0 -$0.02
Grande Portage Resources  GPTRF $0.1499
+4.55
$20.14M $35.5K $0.1499 $0.1499 $20.14M 0 -$0.01
Phatra Leasing Public Company Limited  PL.BK $1.2 0.03 USD
-0.83
$715.81M 20.14M USD $63K 1.77K USD $1.18 0.03 USD $1.2 0.03 USD $715.81M 20.14M USD 0 -$0.19 -0.005 USD
Lexaria Bioscience  LEXX $1.03
-2.03
$20.13M $1.18M $0.93 $1.1 $20.13M 0 -$0.64
Electra Battery Materials Corporation  ELBM.V $1.51 1.12 USD
+0.67
$27.12M 20.13M USD $6.8K 5.05K USD $1.47 1.09 USD $1.51 1.12 USD $27.12M 20.13M USD 0 -$2.04 -1.5 USD
Rubicon Organics  ROMJF $0.2999
-3.83
$20.11M $2.75K $0.3099 $0.3099 $20.11M 0 -$0.01
Marpai  MRAI $1.35
0
$20.11M $100 $1.35 $1.35 $20.11M 0 -$3.01
Gold Springs Resource  GRCAF $0.07
0
$20.09M $5.8K $0.07 $0.07 $20.09M 0 $0
Unicasa Indústria de Móveis S.A.  UCAS3.SA $1.5 0.3 USD
0
$99.13M 20.09M USD $3.9K 790.47 USD $1.49 0.3 USD $1.51 0.31 USD $99.13M 20.09M USD 25.00 $0.06 0.01 USD
Millcon Steel Public Company Limited  MILL.BK $0.08999 0.0025 USD
0
$713.36M 20.07M USD $180.1K 5.07K USD $0.08 0.0022 USD $0.08999 0.0025 USD $713.36M 20.07M USD 0 -$0.98 -0.02 USD
Singulus Technologies AG  SNG.DE $2.06 2.25 USD
-0.96
$18.33M 20.03M USD $15.74K 17.21K USD $1.88 2.05 USD $2.14 2.34 USD $18.33M 20.03M USD 0 -$0.6 -0.6 USD
Grifal S.p.A.  GRAL.MI $1.58 1.73 USD
0
$18.33M 20.03M USD $7K 7.65K USD $1.54 1.68 USD $1.58 1.73 USD $18.33M 20.03M USD 158.00 $0.01 0.01 USD
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.  SAMAT.IS $17.42 0.55 USD
+0.06
$637.57M 20.02M USD $1.45M 45.43K USD $17.33 0.54 USD $17.99 0.56 USD $637.57M 20.02M USD 108.87 $0.16 0.005 USD
HGH Holdings Ltd.  5GZ.SI $0.02 0.01 USD
-6.25
$26.71M 20.02M USD $501.1K 375.55K USD $0.02 0.01 USD $0.02 0.01 USD $26.71M 20.02M USD 0 $0 0 USD
Shenglong Splendecor International Limited  8481.HK $0.3599 0.05 USD
-10
$156.56M 20.02M USD $2M 255.73K USD $0.3499 0.04 USD $0.3499 0.04 USD $156.56M 20.02M USD 3.27 $0.11 0.01 USD
BrightRock Gold  BRGC $0.05999
-7.5
$20M $5.1K $0.05999 $0.05999 $20M 0.023 $2.5
Crest Builder Holdings Berhad  8591.KL $0.5799 0.12 USD
+1.75
$94.02M 19.99M USD $6.1K 1.3K USD $0.5699 0.12 USD $0.5799 0.12 USD $94.02M 19.99M USD 14.50 $0.04 0.008 USD
Retractable  RVP $0.67
-1.18
$19.99M $8.8K $0.66 $0.68 $19.99M 0 -$0.77
Beng Soon Machinery Holdings Limited  1987.HK $0.16 0.02 USD
-1.27
$156M 19.95M USD $12K 1.53K USD $0.16 0.02 USD $0.16 0.02 USD $156M 19.95M USD 0 $0 0 USD
Sol-Gel  SLGL $7.15
+3.47
$19.92M $447 $7.15 $7.15 $19.92M 0 -$4.59
Aneka Jaringan Holdings Berhad  0226.KL $0.14 0.03 USD
0
$93.66M 19.92M USD $47.2K 10.04K USD $0.13 0.03 USD $0.14 0.03 USD $93.66M 19.92M USD 13.50 $0.01 0.002 USD
MyTech Group Berhad  7692.KL $0.38 0.08 USD
+5.56
$93.53M 19.89M USD $10.2K 2.17K USD $0.3699 0.08 USD $0.38 0.08 USD $93.53M 19.89M USD 38.00 $0.01 0.002 USD
Investview  INVU $0.01
+7
$19.88M $198K $0.01 $0.01 $19.88M 0 $0
Inepar S.A. Indústria e Construções  INEP4.SA $1.72 0.35 USD
+4.24
$98.06M 19.87M USD $8.5K 1.72K USD $1.69 0.34 USD $1.73 0.35 USD $98.06M 19.87M USD 0 -$5.64 -1.1 USD
Micro-X Limited  MX1.AX $0.05 0.03 USD
-6.25
$30.02M 19.87M USD $905.03K 599K USD $0.04 0.03 USD $0.05 0.03 USD $30.02M 19.87M USD 0 -$0.02 -0.01 USD
CCS Abwicklungs AG  C0M.DE $2.82 3.08 USD
0
$18.18M 19.87M USD $28.9K 31.59K USD $2.5 2.73 USD $2.82 3.08 USD $18.18M 19.87M USD 0 -$6.25 -6.8 USD
Vaishali Pharma Limited  VAISHALI.NS $12.58 0.15 USD
-2.25
$1.64B 19.86M USD $739.66K 8.95K USD $12.4 0.15 USD $13.14 0.16 USD $1.64B 19.86M USD 209.66 $0.06 0.0007 USD
Legion Consortium Limited  2129.HK $0.1199 0.02 USD
-1.59
$155M 19.82M USD $270K 34.52K USD $0.1199 0.02 USD $0.13 0.02 USD $155M 19.82M USD 6.20 $0.02 0.002 USD
BAWANG GROUP  1338.HK $0.05 0.0062 USD
-2
$154.96M 19.81M USD $306K 39.13K USD $0.05 0.0062 USD $0.05 0.0065 USD $154.96M 19.81M USD 0 $0 0 USD
UMC  UMCN $0.02999
+200
$19.76M $71.9K $0.02999 $0.02999 $19.76M 0 -$0.01
CHINA PIPE  0380.HK $0.1199 0.01 USD
+11.54
$154.54M 19.76M USD $6.99M 893.76K USD $0.11 0.01 USD $0.13 0.02 USD $154.54M 19.76M USD 1.65 $0.07 0.008 USD
Senetas Corporation Limited  SEN.AX $0.02 0.01 USD
0
$29.81M 19.73M USD $38.73K 25.63K USD $0.02 0.01 USD $0.02 0.01 USD $29.81M 19.73M USD 0 $0 0 USD
Keong Hong Holdings Limited  5TT.SI $0.11 0.08 USD
0
$26.32M 19.73M USD $23K 17.24K USD $0.11 0.08 USD $0.11 0.08 USD $26.32M 19.73M USD 1.86 $0.06 0.04 USD
TAG Oil  TAOIF $0.08999
-1.47
$19.72M $4K $0.08999 $0.08999 $19.72M 0 -$0.03
Norwegian Block Exchange AS  NBX.OL $1 0.1 USD
+5.93
$205.56M 19.72M USD $7.64M 732.7K USD $0.8399 0.08 USD $1.06 0.1 USD $205.56M 19.72M USD 0 -$0.19 -0.01 USD
HL Global Enterprises Limited  AVX.SI $0.28 0.21 USD
0
$26.3M 19.71M USD $52.4K 39.27K USD $0.28 0.21 USD $0.28 0.21 USD $26.3M 19.71M USD 14.00 $0.02 0.01 USD
CollPlant Biotechnologies  CLGN $1.72
-3.37
$19.7M $28.22K $1.7 $1.81 $19.7M 0 -$1.24
ATV HOLDINGS  0707.HK $0.07 0.0088 USD
-2.82
$153.79M 19.66M USD $2.4M 306.87K USD $0.07 0.0088 USD $0.07 0.0094 USD $153.79M 19.66M USD 0 -$0.1 -0.01 USD
Japan Gold Corp.  JG.V $0.1 0.07 USD
+5.56
$26.49M 19.66M USD $3.25K 2.41K USD $0.1 0.07 USD $0.1 0.07 USD $26.49M 19.66M USD 0 -$0.03 -0.02 USD
Hua Yang Berhad  5062.KL $0.2099 0.04 USD
0
$92.4M 19.65M USD $60K 12.76K USD $0.2099 0.04 USD $0.2099 0.04 USD $92.4M 19.65M USD 21.00 $0.01 0.002 USD
Viva Gold  VAUCF $0.14
-3.57
$19.64M $14K $0.14 $0.14 $19.64M 0 -$0.02
XIANGXING INT  1732.HK $0.1199 0.02 USD
+8.11
$153.6M 19.64M USD $1.08M 138.09K USD $0.13 0.02 USD $0.13 0.02 USD $153.6M 19.64M USD 0 $0 0 USD
PanAsialum Holdings Company Limited  2078.HK $0.13 0.02 USD
-1.54
$153.52M 19.63M USD $19K 2.43K USD $0.1199 0.02 USD $0.13 0.02 USD $153.52M 19.63M USD 6.40 $0.02 0.002 USD
Sanli Environmental Limited  1E3.SI $0.1 0.07 USD
+2.08
$26.17M 19.61M USD $75K 56.21K USD $0.1 0.07 USD $0.1 0.07 USD $26.17M 19.61M USD 9.80 $0.01 0.007 USD
Jin Mi Fang Group Holdings Limited  8300.HK $0.05999 0.0074 USD
0
$153.31M 19.6M USD $20K 2.56K USD $0.05999 0.0074 USD $0.05999 0.0074 USD $153.31M 19.6M USD 0 -$0.01 -0.001 USD
Cognition Therapeutics  CGTX $0.32
+0.64
$19.59M $344.48K $0.3099 $0.32 $19.59M 0 -$0.76
Sphere 3D  ANY $0.7399
-1.79
$19.59M $248.47K $0.7299 $0.76 $19.59M 0 -$0.52
Chesapeake Granite Wash Trust  CHKR $0.4199
+0.24
$19.59M $1K $0.4199 $0.4199 $19.59M 4.65 $0.09
Huadi  HUDI $1.37
-4.2
$19.56M $13.09K $1.33 $1.4 $19.56M 137.00 $0.01
Biomark Diagnostics Inc.  BUX.CN $0.2899 0.22 USD
0
$26.36M 19.56M USD $0 0 USD $0.2899 0.22 USD $0.2899 0.22 USD $26.36M 19.56M USD 0 -$0.02 -0.01 USD
Westward Gold Inc.  WG.CN $0.1499 0.11 USD
-6.45
$26.34M 19.55M USD $95.25K 70.68K USD $0.1499 0.11 USD $0.16 0.12 USD $26.34M 19.55M USD 0 -$0.02 -0.01 USD
G Capital Berhad  7676.KL $0.28 0.06 USD
-1.75
$91.81M 19.52M USD $97.3K 20.69K USD $0.28 0.06 USD $0.2899 0.06 USD $91.81M 19.52M USD 0 -$0.04 -0.008 USD
Ta Win Holdings Berhad  7097.KL $0.02999 0.0053 USD
+25
$91.79M 19.52M USD $22.43M 4.77M USD $0.02 0.0042 USD $0.02999 0.0053 USD $91.79M 19.52M USD 0 -$0.02 -0.004 USD
Benalec Holdings Berhad  5190.KL $0.08999 0.02 USD
+5.88
$91.7M 19.5M USD $10.57M 2.25M USD $0.08999 0.02 USD $0.1 0.02 USD $91.7M 19.5M USD 4.50 $0.02 0.004 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看