结果页面 218，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Natural Alternatives NAII | $3.42 — |
-0.15
|
$21.13M — | $2.7K — | $3.4 — | $3.45 — | $21.13M — | 0 | -$1.39 — | |
| Reti S.p.A. RETI.MI | $1.58 1.73 USD |
-2.47
|
$19.33M 21.13M USD | $4.5K 4.92K USD | $1.58 1.73 USD | $1.62 1.77 USD | $19.33M 21.13M USD | 13.16 | $0.12 0.13 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.27 0.02 USD |
-0.78
|
$1.75B 21.13M USD | $7.13M 86.21K USD | $1.26 0.02 USD | $1.31 0.02 USD | $1.75B 21.13M USD | 3.17 | $0.4 0.004 USD | |
| Empower India Limited EMPOWER.BO | $1.5 0.02 USD |
0
|
$1.75B 21.12M USD | $1.83M 22.1K USD | $1.49 0.02 USD | $1.53 0.02 USD | $1.75B 21.12M USD | 37.50 | $0.04 0.0004 USD | |
| Planet Green PLAG | $2.9 — |
+9.83
|
$21.12M — | $495.44K — | $2.71 — | $3.17 — | $21.12M — | 0 | -$1.04 — | |
| Viva Gold VAUCF | $0.14 — |
+7.69
|
$21.11M — | $64.04K — | $0.14 — | $0.14 — | $21.11M — | 0 | -$0.02 — | |
| ProText Mobility TXTM | $0.002399 — |
-17.24
|
$21.1M — | $25.78M — | $0.002299 — | $0.003 — | $21.1M — | 0.0038 | $0.63 — | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.28 0.04 USD |
+5.77
|
$165M 21.1M USD | $189K 24.17K USD | $0.26 0.03 USD | $0.28 0.04 USD | $165M 21.1M USD | 6.87 | $0.04 0.005 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.23 1.34 USD |
+2.08
|
$19.3M 21.09M USD | $28.21K 30.84K USD | $1.2 1.31 USD | $1.25 1.36 USD | $19.3M 21.09M USD | 20.41 | $0.06 0.07 USD | |
| Coffee Holding JVA | $3.7 — |
-5.74
|
$21.09M — | $227.07K — | $3.55 — | $3.97 — | $21.09M — | 6.97 | $0.53 — | |
| Aurania Resources AUIAF | $0.1799 — |
+8.63
|
$21.07M — | $7K — | $0.1799 — | $0.1799 — | $21.07M — | 0 | -$0.08 — | |
| KWAN ON HLDGS 1559.HK | $0.08999 0.01 USD |
-2.22
|
$164.49M 21.03M USD | $120K 15.34K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $164.49M 21.03M USD | 0 | -$0.07 -0.008 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.54 0.07 USD |
-3.57
|
$164.36M 21.02M USD | $5.25K 671.28 USD | $0.54 0.07 USD | $0.54 0.07 USD | $164.36M 21.02M USD | 0 | -$0.69 -0.08 USD | |
| Mpire Global Berhad 7943.KL | $0.11 0.02 USD |
+22.22
|
$98.83M 21.02M USD | $39.34M 8.36M USD | $0.08999 0.02 USD | $0.13 0.03 USD | $98.83M 21.02M USD | 0 | -$0.05 -0.01 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.07 0.01 USD |
0
|
$103.63M 21M USD | $13.92M 2.82M USD | $0.05999 0.01 USD | $0.07 0.01 USD | $103.63M 21M USD | 0 | -$3.54 -0.7 USD | |
| EuroSports Global Limited 5G1.SI | $0.1199 0.09 USD |
-2.54
|
$28.02M 21M USD | $90K 67.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $28.02M 21M USD | 0 | -$0.02 -0.01 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $7.14 0.22 USD |
+0.99
|
$668.3M 20.99M USD | $93.82K 2.95K USD | $7.09 0.22 USD | $7.21 0.23 USD | $668.3M 20.99M USD | 0 | -$0.08 -0.002 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0044 USD |
-2.78
|
$164.01M 20.97M USD | $496.13M 63.44M USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $164.01M 20.97M USD | 0 | $0 0 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $5.85 0.07 USD |
+1.92
|
$1.73B 20.97M USD | $457.99K 5.54K USD | $5.85 0.07 USD | $5.85 0.07 USD | $1.73B 20.97M USD | 65.00 | $0.09 0.001 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.11 0.08 USD |
0
|
$27.97M 20.96M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.97M 20.96M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
-3.23
|
$28.25M 20.96M USD | $33.1K 24.56K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $28.25M 20.96M USD | 0 | -$0.01 -0.007 USD | |
| MINERVA GROUP 0397.HK | $0.07 0.0088 USD |
+1.47
|
$163.65M 20.92M USD | $304K 38.87K USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $163.65M 20.92M USD | 0 | -$0.06 -0.007 USD | |
| Nanalysis Scientific NSCIF | $0.19 — |
+0.27
|
$20.92M — | $13.5K — | $0.19 — | $0.19 — | $20.92M — | 0 | -$0.08 — | |
| Singulus Technologies AG SNG.DE | $2.15 2.35 USD |
+0.94
|
$19.13M 20.91M USD | $357 390.25 USD | $2.09 2.28 USD | $2.15 2.35 USD | $19.13M 20.91M USD | 0 | -$0.61 -0.6 USD | |
| Latch LTCH | $0.13 — |
-0.08
|
$20.91M — | $10.01K — | $0.13 — | $0.13 — | $20.91M — | 0 | -$0.39 — | |
| Biomark Diagnostics Inc. BUX.CN | $0.3099 0.23 USD |
-6.06
|
$28.17M 20.91M USD | $2.5K 1.86K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $28.17M 20.91M USD | 0 | -$0.02 -0.01 USD | |
| DPS Resources Berhad 7198.KL | $0.3699 0.08 USD |
-9.76
|
$98.32M 20.91M USD | $1.53M 325.9K USD | $0.3699 0.08 USD | $0.4699 0.1 USD | $98.32M 20.91M USD | 0 | $0 0 USD | |
| Aztec Minerals AZZTF | $0.17 — |
+2.64
|
$20.89M — | $30.24K — | $0.1499 — | $0.17 — | $20.89M — | 0 | -$0.01 — | |
| JPEL Private Equity Ord JPEL.L | $0.9699 — |
0
|
$20.89M — | $636K — | $0 — | $0 — | $20.89M — | 0 | -$0.04 — | |
| Performance Shipping PSHG | $1.68 — |
+3.07
|
$20.89M — | $35.07K — | $1.63 — | $1.71 — | $20.89M — | 1.06 | $1.58 — | |
| Huize Holding HUIZ | $2.07 — |
+1.97
|
$20.88M — | $15.74K — | $1.99 — | $2.12 — | $20.88M — | 0 | $0 — | |
| Lode Resources Ltd LDR.AX | $0.2 0.13 USD |
+11.43
|
$31.55M 20.88M USD | $539.84K 357.3K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $31.55M 20.88M USD | 0 | -$0.01 -0.006 USD | |
| Scope Industries Berhad 0028.KL | $0.08999 0.02 USD |
-5.56
|
$98.16M 20.87M USD | $180.1K 38.29K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $98.16M 20.87M USD | 0 | -$0.03 -0.006 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.34 0.04 USD |
0
|
$163.2M 20.87M USD | $10K 1.28K USD | $0.34 0.04 USD | $0.34 0.04 USD | $163.2M 20.87M USD | 5.66 | $0.06 0.007 USD | |
| Landrich Holding Limited 2132.HK | $0.1 0.01 USD |
-1.96
|
$163.2M 20.87M USD | $104K 13.3K USD | $0.1 0.01 USD | $0.11 0.01 USD | $163.2M 20.87M USD | 10.00 | $0.01 0.001 USD | |
| Mycron Steel Berhad 5087.KL | $0.2999 0.06 USD |
+7.14
|
$98.12M 20.86M USD | $4K 850.52 USD | $0.26 0.06 USD | $0.2999 0.06 USD | $98.12M 20.86M USD | 15.00 | $0.02 0.004 USD | |
| CIRTEK HLDGS 1433.HK | $0.08 0.01 USD |
+1.23
|
$163.14M 20.86M USD | $670K 85.67K USD | $0.08 0.01 USD | $0.08 0.01 USD | $163.14M 20.86M USD | 2.73 | $0.03 0.003 USD | |
| Minho (M) Berhad 5576.KL | $0.28 0.06 USD |
+1.85
|
$98.1M 20.86M USD | $65K 13.82K USD | $0.27 0.06 USD | $0.28 0.06 USD | $98.1M 20.86M USD | 27.50 | $0.01 0.002 USD | |
| SA Entreparticuliers.com ALENT.PA | $6.28 6.86 USD |
+4.67
|
$19.08M 20.86M USD | $40.81K 44.61K USD | $5.74 6.27 USD | $6.4 7 USD | $19.08M 20.86M USD | 157.00 | $0.04 0.04 USD | |
| Laredo Oil LRDC | $0.28 — |
0
|
$20.85M — | $500 — | $0.28 — | $0.28 — | $20.85M — | 0 | -$0.03 — | |
| DAOHE GLOBAL 0915.HK | $0.11 0.01 USD |
-2.7
|
$163.04M 20.85M USD | $103K 13.17K USD | $0.11 0.01 USD | $0.11 0.01 USD | $163.04M 20.85M USD | 10.80 | $0.01 0.001 USD | |
| DAISHOMICROLINE 0567.HK | $0.1 0.01 USD |
-8.18
|
$162.94M 20.83M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $162.94M 20.83M USD | 0 | $0 0 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$31.46M 20.82M USD | $1.91M 1.26M USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.46M 20.82M USD | 0 | $0 0 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.24 0.23 USD |
+0.84
|
$663M 20.82M USD | $78.52K 2.47K USD | $7.17 0.23 USD | $7.25 0.23 USD | $663M 20.82M USD | 103.42 | $0.07 0.002 USD | |
| Luna Innovations Incorporated LUNA | $0.5999 — |
-10.45
|
$20.82M — | $1.2K — | $0.5999 — | $0.68 — | $20.82M — | 0 | -$0.03 — | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.02 0.03 USD |
-2.86
|
$739.5M 20.81M USD | $104.6K 2.94K USD | $1.02 0.03 USD | $1.05 0.03 USD | $739.5M 20.81M USD | 4.85 | $0.21 0.005 USD | |
| Aton Resources Inc. AAN.V | $0.22 0.16 USD |
+12.82
|
$28.04M 20.81M USD | $8.5K 6.31K USD | $0.2 0.15 USD | $0.22 0.16 USD | $28.04M 20.81M USD | 0 | -$0.08 -0.05 USD | |
| Nisun International Enterprise Development NISN | $4.34 — |
-1.25
|
$20.8M — | $205.69K — | $4.1 — | $4.87 — | $20.8M — | 18.84 | $0.23 — | |
| Alla Public Company Limited ALLA.BK | $1.23 0.03 USD |
-0.81
|
$738M 20.77M USD | $418.44K 11.77K USD | $1.22 0.03 USD | $1.25 0.04 USD | $738M 20.77M USD | 6.47 | $0.19 0.005 USD | |
| Cofle S.p.A. CFL.MI | $3.13 3.42 USD |
+3.3
|
$18.95M 20.71M USD | $1.3K 1.42K USD | $2.92 3.19 USD | $3.15 3.44 USD | $18.95M 20.71M USD | 0 | -$0.87 -0.9 USD | |
| Salutica Berhad 0183.KL | $0.23 0.05 USD |
+2.22
|
$97.41M 20.71M USD | $546.2K 116.14K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $97.41M 20.71M USD | 0 | -$0.1 -0.02 USD | |
| Mobilia Holdings Berhad 0229.KL | $0.14 0.03 USD |
0
|
$97.35M 20.7M USD | $50K 10.63K USD | $0.14 0.03 USD | $0.14 0.03 USD | $97.35M 20.7M USD | 7.00 | $0.02 0.004 USD | |
| CapAllianz Holdings Limited 594.SI | $0.003 0.0022 USD |
0
|
$27.61M 20.69M USD | $3.66M 2.74M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $27.61M 20.69M USD | 0 | $0 0 USD | |
| Coinsilium CINGF | $0.11 — |
+24.71
|
$20.69M — | $311.7K — | $0.07 — | $0.11 — | $20.69M — | 0 | $0 — | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
+22.22
|
$18.92M 20.68M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.92M 20.68M USD | 0 | -$0.01 -0.01 USD | |
| Catcha Digital Berhad 0173.KL | $0.27 0.06 USD |
-1.82
|
$97.25M 20.68M USD | $322.4K 68.55K USD | $0.27 0.06 USD | $0.28 0.06 USD | $97.25M 20.68M USD | 27.00 | $0.01 0.002 USD | |
| Four Seasons Education (Cayman) FEDU | $9.77 — |
-3.32
|
$20.67M — | $238 — | $9.77 — | $9.97 — | $20.67M — | 97.65 | $0.1 — | |
| Southern Archipelago Ltd. A33.SI | $0.001 0.00074 USD |
0
|
$27.57M 20.66M USD | $100K 74.95K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $27.57M 20.66M USD | 0 | $0 0 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.03 USD |
+2.44
|
$31.22M 20.66M USD | $422.43K 279.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.22M 20.66M USD | 0 | -$0.01 -0.006 USD | |
| SharpLink Gaming SBET | $29.58 — |
-28.7
|
$20.66M — | $2.56M — | $29.27 — | $38.8 — | $20.66M — | 0.62 | $47.28 — | |
| Phatra Leasing Public Company Limited PL.BK | $1.23 0.03 USD |
+1.65
|
$733.71M 20.64M USD | $32.22K 906.7 USD | $1.2 0.03 USD | $1.23 0.03 USD | $733.71M 20.64M USD | 0 | -$0.19 -0.005 USD | |
| Winland WELX | $4.2 — |
-10.83
|
$20.63M — | $3.05K — | $4.2 — | $4.74 — | $20.63M — | 16.15 | $0.26 — | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$18.87M 20.62M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.87M 20.62M USD | 0.52 | $0.05 0.05 USD | |
| Polwax S.A. PWX.WA | $1.32 0.33 USD |
0
|
$81.14M 20.62M USD | $13.65K 3.47K USD | $1.29 0.33 USD | $1.32 0.33 USD | $81.14M 20.62M USD | 0 | -$0.27 -0.06 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0065 USD |
+4.08
|
$161.28M 20.62M USD | $918K 117.38K USD | $0.05 0.0065 USD | $0.05 0.0066 USD | $161.28M 20.62M USD | 0 | $0 0 USD | |
| Euroconsultants S.A. EUROC.AT | $1.25 1.37 USD |
+0.16
|
$18.85M 20.61M USD | $99.55K 108.82K USD | $1.25 1.37 USD | $1.28 1.4 USD | $18.85M 20.61M USD | 17.60 | $0.07 0.08 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.64 1.79 USD |
0
|
$18.83M 20.59M USD | $16.2K 17.71K USD | $1.6 1.75 USD | $1.64 1.79 USD | $18.83M 20.59M USD | 6.55 | $0.25 0.27 USD | |
| NANFANG COMM 1617.HK | $0.1 0.01 USD |
+2.06
|
$161M 20.59M USD | $576K 73.65K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $161M 20.59M USD | 3.29 | $0.03 0.003 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.46 0.06 USD |
+4.6
|
$160.97M 20.58M USD | $30K 3.84K USD | $0.46 0.06 USD | $0.46 0.06 USD | $160.97M 20.58M USD | 22.75 | $0.02 0.002 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.02 USD |
0
|
$31.07M 20.56M USD | $413.21K 273.49K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $31.07M 20.56M USD | 3.50 | $0.01 0.006 USD | |
| Mongolia Growth MNGGF | $0.8 — |
0
|
$20.55M — | $3K — | $0.8 — | $0.8 — | $20.55M — | 0 | -$0.28 — | |
| Vaishali Pharma Limited VAISHALI.NS | $13.02 0.16 USD |
+1.56
|
$1.7B 20.55M USD | $847.03K 10.25K USD | $12.82 0.16 USD | $13.5 0.16 USD | $1.7B 20.55M USD | 217.00 | $0.06 0.0007 USD | |
| LEGEND UPSTAR 0459.HK | $0.08999 0.01 USD |
+7.23
|
$160.67M 20.54M USD | $91.9K 11.75K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $160.67M 20.54M USD | 0 | -$0.01 -0.001 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
0
|
$96.5M 20.52M USD | $8.18M 1.74M USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $96.5M 20.52M USD | 0 | -$0.01 -0.002 USD | |
| Viva Gold Corp. VAU.V | $0.19 0.14 USD |
+5.56
|
$27.65M 20.51M USD | $40.59K 30.12K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $27.65M 20.51M USD | 0 | -$0.03 -0.02 USD | |
| Kaisun Holdings Limited 8203.HK | $0.28 0.04 USD |
+7.84
|
$160.44M 20.51M USD | $250K 31.97K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $160.44M 20.51M USD | 13.75 | $0.02 0.002 USD | |
| Caprice Resources Limited CRS.AX | $0.05999 0.04 USD |
+1.75
|
$30.98M 20.5M USD | $4.42M 2.92M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.98M 20.5M USD | 0 | -$0.01 -0.006 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0061 USD |
0
|
$160.25M 20.49M USD | $301K 38.49K USD | $0.04 0.0054 USD | $0.05 0.0061 USD | $160.25M 20.49M USD | 0 | -$1.64 -0.2 USD | |
| Yida China Holdings Limited 3639.HK | $0.05999 0.0079 USD |
-6.06
|
$160.21M 20.48M USD | $1.08M 137.58K USD | $0.05999 0.0076 USD | $0.07 0.0086 USD | $160.21M 20.48M USD | 0 | -$0.98 -0.1 USD | |
| Yamano Holdings Corporation 7571.T | $87 0.59 USD |
-3.33
|
$3.03B 20.48M USD | $530.2K 3.58K USD | $86 0.58 USD | $91 0.61 USD | $3.03B 20.48M USD | 0 | -$2.39 -0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.02 USD |
+2.78
|
$30.94M 20.48M USD | $205.36K 135.92K USD | $0.04 0.02 USD | $0.04 0.02 USD | $30.94M 20.48M USD | 0 | -$0.09 -0.05 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.6 0.02 USD |
0
|
$1.69B 20.45M USD | $1.48M 17.85K USD | $1.59 0.02 USD | $1.62 0.02 USD | $1.69B 20.45M USD | 80.00 | $0.02 0.0002 USD | |
| MAXNERVA TECH 1037.HK | $0.23 0.03 USD |
0
|
$159.95M 20.45M USD | $108K 13.81K USD | $0.22 0.03 USD | $0.23 0.03 USD | $159.95M 20.45M USD | 0 | -$0.02 -0.002 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1199 0.09 USD |
+20
|
$27.56M 20.45M USD | $1.96M 1.46M USD | $0.1 0.07 USD | $0.13 0.09 USD | $27.56M 20.45M USD | 0 | -$0.02 -0.01 USD | |
| HK FINANCE GP 1273.HK | $0.39 0.05 USD |
+1.32
|
$159.77M 20.43M USD | $36K 4.6K USD | $0.38 0.05 USD | $0.39 0.05 USD | $159.77M 20.43M USD | 3.50 | $0.11 0.01 USD | |
| BioVie BIVI | $1.1 — |
+1.85
|
$20.42M — | $151.26K — | $1.07 — | $1.12 — | $20.42M — | 0 | -$1.33 — | |
| ASIA ENERGY LOG 0351.HK | $0.08 0.01 USD |
0
|
$159.6M 20.41M USD | $100 12.79 USD | $0.08 0.01 USD | $0.08 0.01 USD | $159.6M 20.41M USD | 0 | -$0.03 -0.003 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $1.47 — |
+17.13
|
$20.4M — | $20.85M — | $1.31 — | $1.64 — | $20.4M — | 0.00042 | $3.47K — | |
| Medinex Limited OTX.SI | $0.2099 0.15 USD |
+2.5
|
$27.2M 20.39M USD | $1.1K 824.4 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $27.2M 20.39M USD | 10.25 | $0.02 0.01 USD | |
| Endurance Motive, S.A. END.MC | $1.65 1.8 USD |
0
|
$18.65M 20.38M USD | $303 331.22 USD | $1.65 1.8 USD | $1.65 1.8 USD | $18.65M 20.38M USD | 0 | -$0.15 -0.1 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.14 0.02 USD |
-2.14
|
$159.19M 20.35M USD | $110K 14.06K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $159.19M 20.35M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
+100
|
$18.6M 20.33M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $18.6M 20.33M USD | 0 | $0 0 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.6 0.02 USD |
-0.62
|
$1.68B 20.33M USD | $394.85K 4.78K USD | $1.59 0.02 USD | $1.62 0.02 USD | $1.68B 20.33M USD | 80.00 | $0.02 0.0002 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
-1.3
|
$18.58M 20.32M USD | $11K 12.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Auric Mining Limited AWJ.AX | $0.17 0.11 USD |
-5.71
|
$30.69M 20.31M USD | $1.04M 691.11K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $30.69M 20.31M USD | 8.25 | $0.02 0.01 USD | |
| Auro Holdings Berhad 5025.KL | $0.1499 0.03 USD |
-3.23
|
$95.5M 20.31M USD | $6.25M 1.33M USD | $0.1499 0.03 USD | $0.16 0.03 USD | $95.5M 20.31M USD | 0 | -$0.01 -0.002 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$30.67M 20.3M USD | $2.64M 1.75M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $30.67M 20.3M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EAM.V | $0.13 0.09 USD |
+4.17
|
$27.35M 20.29M USD | $93.5K 69.38K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.35M 20.29M USD | 0 | -$0.02 -0.01 USD | |
| Scorpio Gold SRCRF | $0.16 — |
0
|
$20.28M — | $76.25K — | $0.16 — | $0.16 — | $20.28M — | 0 | -$0.12 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||