结果页面 218，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muar Ban Lee Group Berhad 5152.KL | MYR 0.35 0.07 USD |
+1.45
|
MYR 79.71M 16.95M USD | MYR 34.90K 7.42K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 79.71M 16.95M USD | 4.37 | MYR 0.08 0.02 USD | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.26 0.03 USD |
+0.19
|
SEK 173.55M 16.94M USD | SEK 2.79M 272.28K USD | SEK 0.26 0.02 USD | SEK 0.27 0.03 USD | SEK 173.55M 16.94M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.36 0.05 USD |
+1.41
|
HK$132.49M 16.94M USD | HK$349.50K 44.69K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$132.49M 16.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ta Yang Group Holdings Limited 1991.HK | HK$0.77 0.1 USD |
+2.67
|
HK$132.45M 16.93M USD | HK$560.00K 71.6K USD | HK$0.75 0.1 USD | HK$0.83 0.11 USD | HK$132.45M 16.93M USD | 0 | -HK$0.43 -0.05 USD | ||
| Duell Oyj DUELL.HE | €3.00 3.28 USD |
+0.67
|
€15.48M 16.92M USD | €4.92K 5.38K USD | €2.96 3.24 USD | €3.00 3.28 USD | €15.48M 16.92M USD | 0 | -€0.21 -0.2 USD | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.44 0.06 USD |
-20.91
|
HK$132.35M 16.92M USD | HK$135.00K 17.26K USD | HK$0.41 0.05 USD | HK$0.57 0.07 USD | HK$132.35M 16.92M USD | 0 | HK$0.00 0 USD | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 1.47 0.14 USD |
-2.33
|
NOK 176.19M 16.9M USD | NOK 63.12K 6.06K USD | NOK 1.42 0.14 USD | NOK 1.50 0.14 USD | NOK 176.19M 16.9M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Bionano Genomics BNGO | $1.66 — |
-1.19
|
$16.89M — | $173.80K — | $1.65 — | $1.70 — | $16.89M — | 0 | -$12.76 — | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 1.02M 28.73K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Richly Field China Development Limited 0313.HK | HK$0.11 0.01 USD |
-10.32
|
HK$131.85M 16.86M USD | HK$10.80M 1.38M USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$131.85M 16.86M USD | 0 | -HK$0.21 -0.02 USD | ||
| TCS Group Holdings Berhad 0221.KL | MYR 0.12 0.03 USD |
0
|
MYR 79.28M 16.86M USD | MYR 399.70K 84.99K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 79.28M 16.86M USD | 0 | MYR 0.00 0 USD | ||
| NuCana NCNA | $4.05 — |
-5.15
|
$16.86M — | $71.78K — | $3.95 — | $4.21 — | $16.86M — | 0.010 | $401.62 — | ||
| ABx Group Limited ABX.AX | A$0.07 0.05 USD |
+4.48
|
A$25.40M 16.81M USD | A$2.48M 1.64M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.40M 16.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Mannatech, Incorporated MTEX | $8.84 — |
-2.96
|
$16.80M — | $1.33K — | $8.75 — | $9.01 — | $16.80M — | 0 | -$0.86 — | ||
| RareX Limited REE.AX | A$0.03 0.02 USD |
+4.17
|
A$25.39M 16.8M USD | A$1.98M 1.31M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$25.39M 16.8M USD | 0 | A$0.00 0 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.08 0.06 USD |
0
|
CA$22.64M 16.8M USD | CA$15.00K 11.13K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | ||
| Anghami ANGH | $2.51 — |
+0.4
|
$16.79M — | $3.38K — | $2.51 — | $2.70 — | $16.79M — | 0 | -$11.00 — | ||
| COSMOPOL INT'L 0120.HK | HK$0.10 0.01 USD |
0
|
HK$131.28M 16.79M USD | HK$1.37M 175.3K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$131.28M 16.79M USD | 0 | -HK$0.23 -0.02 USD | ||
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.16 0.02 USD |
+9.33
|
HK$131.20M 16.78M USD | HK$700.00K 89.5K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$131.20M 16.78M USD | 0 | HK$0.00 0 USD | ||
| Wing Chi Holdings Limited 6080.HK | HK$0.12 0.01 USD |
-4.1
|
HK$131.08M 16.76M USD | HK$912.00K 116.61K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$131.08M 16.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| Power Minerals Limited PNN.AX | A$0.09 0.06 USD |
+1.1
|
A$25.30M 16.75M USD | A$870.81K 576.35K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$25.30M 16.75M USD | 0 | -A$0.19 -0.1 USD | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
0
|
€15.31M 16.73M USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.31M 16.73M USD | 0 | -€0.01 -0.01 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.15 0.11 USD |
-3.33
|
CA$22.55M 16.73M USD | CA$1.57M 1.17M USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$22.55M 16.73M USD | 0 | CA$0.00 0 USD | ||
| Manganese X Energy Corp. MN.V | CA$0.11 0.08 USD |
0
|
CA$22.53M 16.72M USD | CA$2.15K 1.6K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$22.53M 16.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| hGears AG HGEA.DE | €1.47 1.61 USD |
+2.8
|
€15.29M 16.71M USD | €785.00 858.11 USD | €1.40 1.53 USD | €1.48 1.62 USD | €15.29M 16.71M USD | 0 | -€1.88 -2.05 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.71 0.02 USD |
-1.39
|
THB 593.92M 16.71M USD | THB 1.25M 35.06K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 593.92M 16.71M USD | 7.09 | THB 0.10 0.002 USD | ||
| V.S. INT'L 1002.HK | HK$0.05 0.0066 USD |
-1.89
|
HK$130.58M 16.7M USD | HK$760.00K 97.18K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$130.58M 16.7M USD | 0 | HK$0.00 0 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.37 0.27 USD |
+1.39
|
CA$22.49M 16.69M USD | CA$28.83K 21.4K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$22.49M 16.69M USD | 2.60 | CA$0.14 0.1 USD | ||
| 88 Energy EEENF | $0.01 — |
+0.49
|
$16.69M — | $9.21K — | $0.01 — | $0.01 — | $16.69M — | 0 | -$0.01 — | ||
| IRIDEX IRIX | $0.97 — |
+3.35
|
$16.68M — | $43.54K — | $0.95 — | $0.98 — | $16.68M — | 0 | -$0.30 — | ||
| Curis CRIS | $1.29 — |
-0.77
|
$16.68M — | $65.55K — | $1.25 — | $1.32 — | $16.68M — | 0 | -$3.30 — | ||
| Swoop Holdings Limited SWP.AX | A$0.11 0.07 USD |
0
|
A$25.20M 16.68M USD | A$35.25K 23.33K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$25.20M 16.68M USD | 0 | -A$0.05 -0.03 USD | ||
| Tuju Setia Berhad 5297.KL | MYR 0.23 0.05 USD |
+4.65
|
MYR 78.42M 16.67M USD | MYR 784.10K 166.72K USD | MYR 0.20 0.04 USD | MYR 0.23 0.05 USD | MYR 78.42M 16.67M USD | 22.50 | MYR 0.01 0.002 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.14 0.1 USD |
-6.67
|
CA$22.46M 16.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.46M 16.67M USD | 0 | -CA$0.05 -0.03 USD | ||
| Area Quest Inc. 8912.T | ¥154 1.04 USD |
+0.65
|
¥2B 16.66M USD | ¥34K 228.83 USD | ¥153 1.03 USD | ¥155 1.05 USD | ¥2B 16.66M USD | 21.96 | ¥7 0.05 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.13 0.02 USD |
-0.76
|
HK$130.26M 16.66M USD | HK$24.00K 3.07K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$130.26M 16.66M USD | 0 | HK$0.00 0 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.04 0.0049 USD |
-2.5
|
HK$130.21M 16.65M USD | HK$353.00K 45.14K USD | HK$0.04 0.0048 USD | HK$0.04 0.0051 USD | HK$130.21M 16.65M USD | 0 | -HK$1.69 -0.2 USD | ||
| SRJ Technologies Group Plc SRJ.AX | A$0.02 0.01 USD |
+12.5
|
A$25.14M 16.64M USD | A$450.65K 298.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.14M 16.64M USD | 0 | A$0.00 0 USD | ||
| Minbos Resources Limited MNB.AX | A$0.02 0.02 USD |
-8
|
A$25.14M 16.64M USD | A$6.23M 4.12M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$25.14M 16.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Amasse Capital Holdings Limited 8168.HK | HK$0.11 0.01 USD |
-5.26
|
HK$130.11M 16.64M USD | HK$9.94M 1.27M USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$130.11M 16.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| Eco-Growth Strategies ECGS | $0.33 — |
-51.47
|
$16.63M — | $465.42K — | $0.27 — | $0.70 — | $16.63M — | 0 | -$0.05 — | ||
| EPI (HOLDINGS) 0689.HK | HK$0.21 0.03 USD |
+5
|
HK$130.04M 16.63M USD | HK$780.00K 99.73K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$130.04M 16.63M USD | 10.50 | HK$0.02 0.002 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.20 0.15 USD |
+2.56
|
CA$22.41M 16.63M USD | CA$31.54K 23.4K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$22.41M 16.63M USD | 0 | -CA$0.12 -0.08 USD | ||
| China Greenland Broad Greenstate Group Company Limited 1253.HK | HK$0.22 0.03 USD |
-0.92
|
HK$129.89M 16.61M USD | HK$48.00K 6.14K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$129.89M 16.61M USD | 0 | -HK$0.32 -0.04 USD | ||
| PUTIAN COMM 1720.HK | HK$0.12 0.02 USD |
+8.26
|
HK$129.80M 16.6M USD | HK$112.00K 14.32K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$129.80M 16.6M USD | 5.90 | HK$0.02 0.002 USD | ||
| Pintec Technology PT | $1.04 — |
-2.8
|
$16.59M — | $52.18K — | $1.03 — | $1.09 — | $16.59M — | 0 | -$0.10 — | ||
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.59 0.36 USD |
-3.28
|
NZ$26.88M 16.59M USD | NZ$594.00 366.55 USD | NZ$0.59 0.36 USD | NZ$0.59 0.36 USD | NZ$26.88M 16.59M USD | 9.83 | NZ$0.06 0.04 USD | ||
| Basic House New Life Group Limited 8360.HK | HK$0.36 0.05 USD |
+10.77
|
HK$129.70M 16.58M USD | HK$3.15M 402.77K USD | HK$0.30 0.04 USD | HK$0.37 0.05 USD | HK$129.70M 16.58M USD | 0 | -HK$0.06 -0.007 USD | ||
| Salem Media SALM | $0.52 — |
0
|
$16.57M — | $54.00K — | $0.50 — | $0.52 — | $16.57M — | 0 | -$1.38 — | ||
| Lucisano Media Group S.p.A. LMG.MI | €1.02 1.11 USD |
0
|
€15.15M 16.56M USD | €9.60K 10.49K USD | €1.02 1.11 USD | €1.02 1.11 USD | €15.15M 16.56M USD | 2.61 | €0.39 0.43 USD | ||
| GUH Holdings Berhad 3247.KL | MYR 0.28 0.06 USD |
0
|
MYR 77.89M 16.56M USD | MYR 25.00K 5.32K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 77.89M 16.56M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Rio Silver Inc. RYO.V | CA$0.57 0.42 USD |
-1.72
|
CA$22.31M 16.56M USD | CA$189.45K 140.58K USD | CA$0.53 0.39 USD | CA$0.61 0.45 USD | CA$22.31M 16.56M USD | 28.50 | CA$0.02 0.01 USD | ||
| Viewbix VBIX | $1.55 — |
+6.9
|
$16.54M — | $23.10K — | $1.45 — | $1.57 — | $16.54M — | 0 | -$4.82 — | ||
| Singapore Paincare Holdings Limited FRQ.SI | SGD 0.13 0.1 USD |
-18.87
|
SGD 22.06M 16.53M USD | SGD 46.10K 34.55K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 22.06M 16.53M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.09 0.06 USD |
-10.53
|
CA$22.28M 16.53M USD | CA$572.67K 424.96K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$22.28M 16.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Equatorial Resources Limited EQX.AX | A$0.19 0.13 USD |
-7.32
|
A$24.97M 16.53M USD | A$29.58K 19.58K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$24.97M 16.53M USD | 0 | -A$0.03 -0.01 USD | ||
| Aelis Farma SA AELIS.PA | €1.11 1.21 USD |
-1.33
|
€15.12M 16.52M USD | €6.27K 6.85K USD | €1.10 1.2 USD | €1.14 1.24 USD | €15.12M 16.52M USD | 0 | -€0.60 -0.6 USD | ||
| Honkarakenne Oyj HONBS.HE | €2.56 2.8 USD |
-0.78
|
€15.08M 16.48M USD | €7.80K 8.52K USD | €2.46 2.69 USD | €2.56 2.8 USD | €15.08M 16.48M USD | 0 | -€0.30 -0.3 USD | ||
| Orecap Invest ORFDF | $0.07 — |
+0.64
|
$16.47M — | $185.40K — | $0.07 — | $0.07 — | $16.47M — | 0 | -$0.02 — | ||
| Nine Energy Service NINE | $0.38 — |
-6.68
|
$16.47M — | $1.65M — | $0.38 — | $0.43 — | $16.47M — | 0 | -$1.01 — | ||
| DeepMarkit Corp. MKT.V | CA$0.38 0.28 USD |
-2.56
|
CA$22.17M 16.45M USD | CA$17.00K 12.62K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$22.17M 16.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0052 USD |
-11.11
|
A$24.86M 16.45M USD | A$5.63M 3.73M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$24.86M 16.45M USD | 0 | A$0.00 0 USD | ||
| Soligenix SNGX | $1.63 — |
+1.88
|
$16.44M — | $362.67K — | $1.60 — | $1.67 — | $16.44M — | 0 | -$3.44 — | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.06 USD |
-3.45
|
A$24.83M 16.43M USD | A$244.36K 161.73K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$24.83M 16.43M USD | 0 | A$0.00 0 USD | ||
| authID AUID | $1.09 — |
-6.03
|
$16.43M — | $470.73K — | $1.05 — | $1.18 — | $16.43M — | 0 | -$1.54 — | ||
| Euro Manganese Inc. EMN.V | CA$0.16 0.12 USD |
+3.33
|
CA$22.13M 16.43M USD | CA$11.25K 8.35K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$22.13M 16.43M USD | 0 | -CA$0.15 -0.1 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.19 0.14 USD |
-2.56
|
CA$22.13M 16.42M USD | CA$229.60K 170.38K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$22.13M 16.42M USD | 0 | -CA$0.05 -0.03 USD | ||
| Baru Gold BARUF | $0.05 — |
+4.5
|
$16.42M — | $44.00K — | $0.04 — | $0.05 — | $16.42M — | 0 | $0.00 — | ||
| Green Technology Metals Limited GT1.AX | A$0.04 0.03 USD |
0
|
A$24.80M 16.41M USD | A$2.23M 1.47M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.80M 16.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.12 0.09 USD |
-11.11
|
CA$22.12M 16.41M USD | CA$19.75K 14.66K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$22.12M 16.41M USD | 0 | -CA$0.28 -0.2 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.41 0.27 USD |
+5.13
|
A$24.79M 16.41M USD | A$23.83K 15.77K USD | A$0.39 0.26 USD | A$0.44 0.29 USD | A$24.79M 16.41M USD | 0 | -A$0.07 -0.04 USD | ||
| Baltic Horizon Fund NHCBHFFT.TL | €0.15 0.17 USD |
+0.92
|
€15.00M 16.4M USD | €68.44K 74.81K USD | €0.15 0.17 USD | €0.16 0.17 USD | €15.00M 16.4M USD | 12.75 | €0.01 0.01 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.58 0.43 USD |
-3.33
|
CA$22.09M 16.39M USD | CA$1.00K 742.06 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$22.09M 16.39M USD | 2.52 | CA$0.23 0.17 USD | ||
| Vital Metals Limited VJF.F | €0.09 0.1 USD |
-13.21
|
€14.99M 16.39M USD | €2.00 2.19 USD | €0.09 0.1 USD | €0.11 0.12 USD | €14.99M 16.39M USD | 0 | -€0.02 -0.02 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0079 USD |
+9.09
|
A$24.73M 16.37M USD | A$3.29M 2.18M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$24.73M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.32 0.04 USD |
0
|
HK$128.00M 16.37M USD | HK$98.00K 12.53K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$128.00M 16.37M USD | 2.90 | HK$0.11 0.01 USD | ||
| Powerhouse Ventures Limited PVL.AX | A$0.16 0.1 USD |
0
|
A$24.72M 16.36M USD | A$25.00K 16.55K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$24.72M 16.36M USD | 15.50 | A$0.01 0.006 USD | ||
| Nord Precious Metals Mining CCWOF | $0.22 — |
+1.88
|
$16.34M — | $32.00K — | $0.21 — | $0.22 — | $16.34M — | 0 | -$0.05 — | ||
| SBC Corporation Berhad 5207.KL | MYR 0.30 0.06 USD |
+5.26
|
MYR 76.87M 16.34M USD | MYR 54.40K 11.57K USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 76.87M 16.34M USD | 3.75 | MYR 0.08 0.02 USD | ||
| TIANYE WATER 0840.HK | HK$0.25 0.03 USD |
+4.68
|
HK$127.80M 16.34M USD | HK$2.00K 255.73 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$127.80M 16.34M USD | 0 | -HK$0.16 -0.02 USD | ||
| Artificial Intelligence Technology AITX | $0.00 — |
-6.25
|
$16.34M — | $35.16M — | $0.00 — | $0.00 — | $16.34M — | 0 | $0.00 — | ||
| ISP Holdings Limited 2340.HK | HK$0.17 0.02 USD |
+3.09
|
HK$127.71M 16.33M USD | HK$208.00K 26.6K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$127.71M 16.33M USD | 0 | -HK$0.08 -0.01 USD | ||
| WEI YUAN HLDG 1343.HK | HK$0.12 0.02 USD |
+3.45
|
HK$127.68M 16.33M USD | HK$2.55M 325.41K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$127.68M 16.33M USD | 12.00 | HK$0.01 0.001 USD | ||
| LEE KEE 0637.HK | HK$0.15 0.02 USD |
+1.32
|
HK$127.63M 16.32M USD | HK$46.00K 5.88K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$127.63M 16.32M USD | 0 | -HK$0.03 -0.003 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.29 0.21 USD |
+29.55
|
CA$21.99M 16.32M USD | CA$494.16K 366.7K USD | CA$0.23 0.17 USD | CA$0.29 0.22 USD | CA$21.99M 16.32M USD | 0 | -CA$0.04 -0.02 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 25.98 0.82 USD |
-1.96
|
TRY 519.60M 16.32M USD | TRY 250.55K 7.87K USD | TRY 25.72 0.81 USD | TRY 27.00 0.85 USD | TRY 519.60M 16.32M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.60 0.06 USD |
-2.29
|
NOK 170.09M 16.32M USD | NOK 439.71K 42.18K USD | NOK 0.57 0.06 USD | NOK 0.65 0.06 USD | NOK 170.09M 16.32M USD | 0 | -NOK 0.50 -0.04 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.92 0.03 USD |
+1.1
|
THB 579.71M 16.31M USD | THB 1.48M 41.75K USD | THB 0.90 0.03 USD | THB 0.94 0.03 USD | THB 579.71M 16.31M USD | 92.00 | THB 0.01 0.0002 USD | ||
| DPI Holdings Berhad 0205.KL | MYR 0.11 0.02 USD |
0
|
MYR 76.66M 16.3M USD | MYR 32.20K 6.85K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Kingfisher Metals KGFMF | $0.18 — |
-0.63
|
$16.27M — | $5.00K — | $0.19 — | $0.19 — | $16.27M — | 0 | -$0.01 — | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.50 0.31 USD |
+8.7
|
NZ$26.35M 16.26M USD | NZ$134.66K 83.1K USD | NZ$0.50 0.31 USD | NZ$0.50 0.31 USD | NZ$26.35M 16.26M USD | 0 | -NZ$0.12 -0.07 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 1.96 0.19 USD |
-0.51
|
SEK 166.48M 16.25M USD | SEK 208.76K 20.38K USD | SEK 1.87 0.18 USD | SEK 2.00 0.19 USD | SEK 166.48M 16.25M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Alien Metals Limited I3A1.F | €0.00 0.0010 USD |
0
|
€14.86M 16.25M USD | €500.00K 546.57K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €14.86M 16.25M USD | 0 | €0.00 0 USD | ||
| Nusco S.p.A. NUS.MI | €0.75 0.81 USD |
-0.67
|
€14.86M 16.24M USD | €30.00K 32.79K USD | €0.73 0.8 USD | €0.75 0.82 USD | €14.86M 16.24M USD | 0 | -€0.05 -0.05 USD | ||
| Dufu Liquor Group Limited 0986.HK | HK$0.10 0.01 USD |
+1.03
|
HK$126.88M 16.22M USD | HK$672.00K 85.92K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$126.88M 16.22M USD | 4.90 | HK$0.02 0.002 USD | ||
| Nisun International Enterprise Development NISN | $3.38 — |
+4
|
$16.22M — | $3.66K — | $3.29 — | $3.40 — | $16.22M — | 14.69 | $0.23 — | ||
| Notorious Pictures S.p.A. NPI.MI | €0.68 0.74 USD |
-0.29
|
€14.84M 16.22M USD | €2.40K 2.62K USD | €0.65 0.71 USD | €0.68 0.74 USD | €14.84M 16.22M USD | 2.05 | €0.33 0.36 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.07 0.03 USD |
0
|
THB 576.12M 16.21M USD | THB 59.66K 1.68K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 576.12M 16.21M USD | 9.72 | THB 0.11 0.003 USD | ||
| Koda Ltd BJZ.SI | SGD 0.26 0.19 USD |
+4
|
SGD 21.63M 16.21M USD | SGD 12.00K 8.99K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 21.63M 16.21M USD | 26.00 | SGD 0.01 0.007 USD | ||
| PUC Berhad 0007.KL | MYR 0.03 0.0053 USD |
+25
|
MYR 76.20M 16.2M USD | MYR 2.45M 520.24K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 76.20M 16.2M USD | 2.50 | MYR 0.01 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||