Result Page 218 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ulisse Biomed S.p.A. UBM.MI | $0.77 0.84 USD |
+1.32
|
$19.35M 21.15M USD | $42K 45.91K USD | $0.7199 0.79 USD | $0.77 0.84 USD | $19.35M 21.15M USD | 0 | -$0.25 -0.2 USD | |
| Rumble Resources Limited RTR.AX | $0.02999 0.02 USD |
+3.03
|
$31.92M 21.13M USD | $286K 189.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.92M 21.13M USD | 0 | -$0.01 -0.006 USD | |
| CDW Holding Limited BXE.SI | $0.13 0.09 USD |
-0.79
|
$28.19M 21.12M USD | $3K 2.25K USD | $0.13 0.09 USD | $0.13 0.09 USD | $28.19M 21.12M USD | 0 | -$0.03 -0.02 USD | |
| Panostaja Oyj PNA1V.HE | $0.3699 0.4 USD |
-0.79
|
$19.32M 21.12M USD | $20.52K 22.43K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $19.32M 21.12M USD | 0 | -$0.08 -0.08 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.27 0.0075 USD |
-6.9
|
$750.61M 21.12M USD | $9.76M 274.65K USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $750.61M 21.12M USD | 0 | -$0.02 -0.0005 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.27 0.0075 USD |
-6.9
|
$750.61M 21.12M USD | $9.76M 274.65K USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $750.61M 21.12M USD | 0 | -$0.02 -0.0005 USD | |
| NanoViricides NNVC | $1.35 — |
+1.23
|
$21.12M — | $39.97K — | $1.33 — | $1.37 — | $21.12M — | 0 | -$0.71 — | |
| Haffner Energy S.A. ALHAF.PA | $0.3099 0.34 USD |
+3.48
|
$19.31M 21.11M USD | $569.8K 622.87K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $19.31M 21.11M USD | 0 | -$0.22 -0.2 USD | |
| Mena Transport Public Company Limited MENA.BK | $1.02 0.03 USD |
+2
|
$748.68M 21.07M USD | $425.66K 11.98K USD | $0.9899 0.03 USD | $1.03 0.03 USD | $748.68M 21.07M USD | 11.33 | $0.09 0.002 USD | |
| Castor Maritime CTRM | $2.18 — |
+2.59
|
$21.06M — | $22.58K — | $2.12 — | $2.18 — | $21.06M — | 0.58 | $3.72 — | |
| CleanSpace Holdings Limited CSX.AX | $0.39 0.26 USD |
+4
|
$31.8M 21.05M USD | $47.5K 31.43K USD | $0.39 0.26 USD | $0.4 0.26 USD | $31.8M 21.05M USD | 0 | -$0.02 -0.01 USD | |
| Vext Science VEXTF | $0.08999 — |
+0.67
|
$21.04M — | $30K — | $0.08999 — | $0.08999 — | $21.04M — | 0 | -$0.08 — | |
| K2 Gold Corporation KTO.V | $0.23 0.17 USD |
+4.65
|
$28.34M 21.03M USD | $49.5K 36.73K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $28.34M 21.03M USD | 0 | -$0.01 -0.007 USD | |
| Guardforce AI GFAI | $1.08 — |
+5.39
|
$21.02M — | $378.85K — | $1.01 — | $1.09 — | $21.02M — | 0 | -$0.36 — | |
| C21 Investments Inc. CXXI.CN | $0.2399 0.18 USD |
+37.14
|
$28.32M 21.01M USD | $37K 27.46K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $28.32M 21.01M USD | 0 | -$0.04 -0.02 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.49 1.63 USD |
+1.02
|
$19.22M 21.01M USD | $5.79K 6.33K USD | $1.43 1.56 USD | $1.49 1.63 USD | $19.22M 21.01M USD | 18.62 | $0.08 0.09 USD | |
| DT CAPITAL 0356.HK | $0.05999 0.0076 USD |
-1.64
|
$164.12M 20.98M USD | $150K 19.18K USD | $0.05999 0.0074 USD | $0.05999 0.0077 USD | $164.12M 20.98M USD | 0 | $0 0 USD | |
| BHCC HOLDING 1552.HK | $0.2099 0.03 USD |
+0.49
|
$164M 20.97M USD | $30K 3.84K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $164M 20.97M USD | 10.25 | $0.02 0.002 USD | |
| Clean Vision CLNV | $0.02999 — |
+14.6
|
$20.93M — | $6.18M — | $0.02 — | $0.02999 — | $20.93M — | 0 | -$0.02 — | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.28 0.03 USD |
-6.6
|
$213.78M 20.87M USD | $623.9K 60.9K USD | $0.26 0.03 USD | $0.2999 0.03 USD | $213.78M 20.87M USD | 0 | -$0.1 -0.009 USD | |
| IBI GROUP HLDGS 1547.HK | $0.2 0.03 USD |
-2.39
|
$163.2M 20.87M USD | $104K 13.3K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $163.2M 20.87M USD | 20.39 | $0.01 0.001 USD | |
| CVD Equipment CVV | $3.03 — |
+0.66
|
$20.85M — | $4.72K — | $2.99 — | $3.09 — | $20.85M — | 0 | -$0.28 — | |
| FBR FBRKF | $0.0037 — |
-38.33
|
$20.85M — | $90K — | $0.0037 — | $0.006499 — | $20.85M — | 0 | $0 — | |
| HUAYUEXPRESSWAY 1823.HK | $0.4 0.05 USD |
-1.25
|
$162.98M 20.84M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.4 0.05 USD | $162.98M 20.84M USD | 0 | -$0.02 -0.002 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.1799 0.13 USD |
+16.67
|
$28.08M 20.83M USD | $47.43K 35.19K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $28.08M 20.83M USD | 0 | -$0.01 -0.007 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.63 0.02 USD |
-0.61
|
$1.72B 20.83M USD | $572.49K 6.93K USD | $1.61 0.02 USD | $1.67 0.02 USD | $1.72B 20.83M USD | 13.58 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.62 0.02 USD |
-0.61
|
$1.72B 20.83M USD | $2.19M 26.44K USD | $1.61 0.02 USD | $1.67 0.02 USD | $1.72B 20.83M USD | 13.50 | $0.12 0.001 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$31.46M 20.82M USD | $150K 99.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.46M 20.82M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.44 0.29 USD |
+2.33
|
$31.46M 20.82M USD | $21.71K 14.37K USD | $0.44 0.29 USD | $0.44 0.29 USD | $31.46M 20.82M USD | 0 | -$0.17 -0.1 USD | |
| Nephros NEPH | $1.96 — |
+5.51
|
$20.8M — | $1.13K — | $1.96 — | $1.99 — | $20.8M — | 196.24 | $0.01 — | |
| Two Hands TWOH | $0.003799 — |
-7.32
|
$20.78M — | $46.52M — | $0.003299 — | $0.004499 — | $20.78M — | 0 | $0 — | |
| PUC Berhad 0007.KL | $0.04 0.0074 USD |
0
|
$97.74M 20.78M USD | $100K 21.26K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $97.74M 20.78M USD | 0 | -$0.02 -0.004 USD | |
| Grifal S.p.A. GRAL.MI | $1.67 1.83 USD |
-0.6
|
$19.01M 20.78M USD | $10K 10.93K USD | $1.63 1.78 USD | $1.7 1.86 USD | $19.01M 20.78M USD | 33.39 | $0.05 0.05 USD | |
| VRX Silica Limited VRX.AX | $0.04 0.03 USD |
0
|
$31.39M 20.77M USD | $58 38.39 USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.39M 20.77M USD | 0 | -$0.01 -0.006 USD | |
| Cassiar Gold Corp. GLDC.V | $0.22 0.16 USD |
+4.76
|
$27.99M 20.77M USD | $53K 39.33K USD | $0.22 0.16 USD | $0.22 0.16 USD | $27.99M 20.77M USD | 0 | -$0.07 -0.05 USD | |
| Fundamental Global FGF | $16.32 — |
+4.95
|
$20.75M — | $1.02K — | $16.15 — | $16.48 — | $20.75M — | 0 | -$22.83 — | |
| Tecnisa S.A. TCSA3.SA | $1.39 0.28 USD |
+0.72
|
$102.33M 20.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.33M 20.74M USD | 0 | -$2.02 -0.4 USD | |
| Libet S.A. LBT.WA | $1.63 0.41 USD |
+5.16
|
$81.5M 20.72M USD | $41.6K 10.57K USD | $1.49 0.38 USD | $1.63 0.41 USD | $81.5M 20.72M USD | 4.65 | $0.35 0.09 USD | |
| Verde AgriTech Limited NPK.TO | $0.53 0.39 USD |
-8.62
|
$27.91M 20.71M USD | $145.17K 107.72K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $27.91M 20.71M USD | 0 | -$0.24 -0.1 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.16 0.02 USD |
+1.25
|
$162M 20.71M USD | $140K 17.9K USD | $0.16 0.02 USD | $0.16 0.02 USD | $162M 20.71M USD | 0 | $0 0 USD | |
| TENGY ENV 1527.HK | $1.2 0.15 USD |
-6.98
|
$162M 20.71M USD | $1.4K 179.01 USD | $1.16 0.15 USD | $1.2 0.15 USD | $162M 20.71M USD | 1.79 | $0.67 0.09 USD | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
-5.56
|
$31.29M 20.71M USD | $2.26M 1.5M USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.29M 20.71M USD | 0 | -$0.01 -0.006 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
-4.55
|
$27.9M 20.7M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.9M 20.7M USD | 0 | -$0.05 -0.03 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
-4.35
|
$31.27M 20.7M USD | $110K 72.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.27M 20.7M USD | 0 | $0 0 USD | |
| Aurora Spine Corporation ASG.V | $0.3599 0.27 USD |
+14.29
|
$27.87M 20.68M USD | $64K 47.49K USD | $0.32 0.24 USD | $0.3599 0.27 USD | $27.87M 20.68M USD | 0 | -$0.02 -0.01 USD | |
| Greenland Technologies Holding Corporation GTEC | $1.52 — |
+5.56
|
$20.66M — | $180.21K — | $1.43 — | $1.53 — | $20.66M — | 1.47 | $1.03 — | |
| Southern Archipelago Ltd. A33.SI | $0.001 0.00074 USD |
0
|
$27.57M 20.66M USD | $2.08M 1.56M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $27.57M 20.66M USD | 0 | $0 0 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.47 0.04 USD |
-1.14
|
$1.71B 20.66M USD | $3.42M 41.35K USD | $3.42 0.04 USD | $3.65 0.04 USD | $1.71B 20.66M USD | 9.63 | $0.36 0.004 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.31 0.23 USD |
-0.81
|
$657.6M 20.65M USD | $624.22K 19.6K USD | $7.26 0.23 USD | $7.48 0.23 USD | $657.6M 20.65M USD | 104.42 | $0.07 0.002 USD | |
| Ping An of China CSI HK Dividend ETF 3070.HK | $32.3 4.13 USD |
+0.25
|
$161.5M 20.65M USD | $185.6K 23.73K USD | $32.26 4.12 USD | $32.4 4.14 USD | $161.5M 20.65M USD | 0 | $0 0 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08 0.05 USD |
-2.41
|
$31.19M 20.64M USD | $212.78K 140.83K USD | $0.08 0.05 USD | $0.08 0.05 USD | $31.19M 20.64M USD | 0 | $0 0 USD | |
| ATV HOLDINGS 0707.HK | $0.08 0.01 USD |
-1.2
|
$161.26M 20.62M USD | $624K 79.79K USD | $0.08 0.01 USD | $0.08 0.01 USD | $161.26M 20.62M USD | 0 | -$0.09 -0.01 USD | |
| CIRTEK HLDGS 1433.HK | $0.08 0.01 USD |
0
|
$161.15M 20.61M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $161.15M 20.61M USD | 2.70 | $0.03 0.003 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $1.75 0.02 USD |
-1.13
|
$1.7B 20.59M USD | $324.85K 3.93K USD | $1.75 0.02 USD | $1.77 0.02 USD | $1.7B 20.59M USD | 175.00 | $0.01 0.0001 USD | |
| Associated Industries China, Inc. 9912.TW | $11.85 0.38 USD |
+0.42
|
$647.69M 20.58M USD | $1.07K 34.06 USD | $11.85 0.38 USD | $11.85 0.38 USD | $647.69M 20.58M USD | 0 | -$0.98 -0.03 USD | |
| GEE JOB | $0.19 — |
+3.92
|
$20.57M — | $185.79K — | $0.1799 — | $0.19 — | $20.57M — | 0 | -$0.23 — | |
| Coppernico Metals CPPMF | $0.1199 — |
+6.81
|
$20.57M — | $11K — | $0.11 — | $0.1199 — | $20.57M — | 0 | -$0.05 — | |
| CFN Enterprises CNFN | $0.25 — |
+4.21
|
$20.56M — | $2.5K — | $0.25 — | $0.25 — | $20.56M — | 0 | -$0.07 — | |
| Alliance Integrated Metaliks Limited AIML.BO | $4.28 0.05 USD |
-0.47
|
$1.7B 20.55M USD | $23.17K 280.32 USD | $4.15 0.05 USD | $4.39 0.05 USD | $1.7B 20.55M USD | 0 | -$1.94 -0.02 USD | |
| WKK INTL (HOLD) 0532.HK | $0.22 0.03 USD |
+5.26
|
$160.58M 20.53M USD | $254K 32.48K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $160.58M 20.53M USD | 0 | -$0.26 -0.03 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
+1.37
|
$96.5M 20.52M USD | $1.49M 317.61K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $96.5M 20.52M USD | 0 | $0 0 USD | |
| Aseana Properties Limited ASPL.L | $0.08999 — |
+3.03
|
$20.52M — | $50K — | $0 — | $0 — | $20.52M — | 0 | -$0.04 — | |
| Stran & Company SWAG | $1.1 — |
+4.76
|
$20.47M — | $11.48K — | $1.09 — | $1.17 — | $20.47M — | 0 | -$0.22 — | |
| Mayfield Childcare Limited MFD.AX | $0.4099 0.27 USD |
0
|
$30.92M 20.47M USD | $37.58K 24.88K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $30.92M 20.47M USD | 0 | $0 0 USD | |
| Good Times Restaurants GTIM | $1.92 — |
-2.54
|
$20.43M — | $7.96K — | $1.84 — | $2.02 — | $20.43M — | 9.14 | $0.21 — | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Andromeda Metals Limited ADN.AX | $0.008999 0.0059 USD |
-10
|
$30.86M 20.42M USD | $890.25K 589.22K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $30.86M 20.42M USD | 0 | $0 0 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.17 0.04 USD |
0
|
$96.01M 20.41M USD | $394.2K 83.82K USD | $0.16 0.03 USD | $0.17 0.04 USD | $96.01M 20.41M USD | 0 | -$0.01 -0.002 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.63 1.78 USD |
-2.69
|
$18.66M 20.4M USD | $2.7K 2.95K USD | $1.63 1.78 USD | $1.63 1.78 USD | $18.66M 20.4M USD | 6.50 | $0.25 0.27 USD | |
| Buyer BYRG | $0.0025 — |
-3.85
|
$20.39M — | $310.2K — | $0.002399 — | $0.0025 — | $20.39M — | 0.012 | $0.2 — | |
| BioSig BSGM | $0.8399 — |
+34.49
|
$20.37M — | $685.84K — | $0.6199 — | $0.9 — | $20.37M — | 0 | -$0.98 — | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
-4.55
|
$30.75M 20.36M USD | $641.15K 424.35K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $30.75M 20.36M USD | 0 | -$0.01 -0.006 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08 0.06 USD |
-1.18
|
$30.74M 20.35M USD | $78.57K 52K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $30.74M 20.35M USD | 0 | -$0.03 -0.01 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.2999 0.06 USD |
0
|
$95.62M 20.33M USD | $71.9K 15.29K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $95.62M 20.33M USD | 15.00 | $0.02 0.004 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| Arizona Gold & Silver AZASF | $0.2099 — |
0
|
$20.33M — | $15K — | $0.2099 — | $0.22 — | $20.33M — | 0 | -$0.01 — | |
| Focus Dynamics Group Berhad 0116.KL | $0.02 0.0031 USD |
-25
|
$95.58M 20.32M USD | $432.8K 92.03K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $95.58M 20.32M USD | 0 | $0 0 USD | |
| First Graphene Limited FGR.AX | $0.04 0.03 USD |
+5.13
|
$30.7M 20.32M USD | $212.58K 140.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.7M 20.32M USD | 0 | -$0.01 -0.006 USD | |
| Auro Holdings Berhad 5025.KL | $0.1499 0.03 USD |
0
|
$95.5M 20.31M USD | $2K 425.26 USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $95.5M 20.31M USD | 0 | -$0.01 -0.002 USD | |
| New Infinity NIHL | $0.04 — |
0
|
$20.3M — | $49.05K — | $0.04 — | $0.08999 — | $20.3M — | 0 | -$0.05 — | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$30.67M 20.3M USD | $571.78K 378.44K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $30.67M 20.3M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited E9P1.F | $0.07 0.08 USD |
+15.2
|
$18.55M 20.28M USD | $32.18K 35.17K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.55M 20.28M USD | 0 | -$0.05 -0.05 USD | |
| K2 Gold KTGDF | $0.16 — |
0
|
$20.28M — | $20K — | $0.17 — | $0.17 — | $20.28M — | 0 | -$0.01 — | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
-6.45
|
$27.31M 20.26M USD | $644.03K 477.91K USD | $0.14 0.1 USD | $0.16 0.12 USD | $27.31M 20.26M USD | 0 | -$0.01 -0.007 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
0
|
$30.61M 20.26M USD | $865.61K 572.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.61M 20.26M USD | 0 | $0 0 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9599 0.03 USD |
-1.03
|
$720M 20.26M USD | $84.8K 2.39K USD | $0.8699 0.02 USD | $0.9599 0.03 USD | $720M 20.26M USD | 0 | -$0.36 -0.01 USD | |
| Securemetric Berhad 0203.KL | $0.17 0.04 USD |
-2.94
|
$95.22M 20.25M USD | $100.6K 21.39K USD | $0.17 0.04 USD | $0.17 0.04 USD | $95.22M 20.25M USD | 16.50 | $0.01 0.002 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2399 0.0067 USD |
-4
|
$718.61M 20.22M USD | $6.87M 193.18K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $718.61M 20.22M USD | 0 | -$0.04 -0.001 USD | |
| Softfront Holdings 2321.T | $97 0.65 USD |
-1.02
|
$2.99B 20.22M USD | $46.5K 313.89 USD | $96 0.65 USD | $98 0.66 USD | $2.99B 20.22M USD | 0 | -$8.31 -0.05 USD | |
| Passage Bio PASG | $0.33 — |
-3.27
|
$20.2M — | $325.5K — | $0.3099 — | $0.3499 — | $20.2M — | 0 | -$1.07 — | |
| Island Pharmaceuticals Limited ILA.AX | $0.1499 0.1 USD |
-3.33
|
$30.49M 20.18M USD | $273.89K 181.28K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $30.49M 20.18M USD | 0 | -$0.03 -0.01 USD | |
| Buru Energy Limited BRU.AX | $0.04 0.03 USD |
0
|
$30.4M 20.12M USD | $831 550 USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.4M 20.12M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Granite Wash Trust CHKR | $0.4299 — |
+2.38
|
$20.1M — | $4.08K — | $0.4199 — | $0.4199 — | $20.1M — | 4.29 | $0.1 — | |
| PANGAEA CONNECT 1473.HK | $0.16 0.02 USD |
-0.63
|
$157.21M 20.1M USD | $316K 40.4K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $157.21M 20.1M USD | 0 | $0 0 USD | |
| California Nanotechnologies Corp. CNO.V | $0.55 0.41 USD |
-5.17
|
$27.09M 20.1M USD | $136.75K 101.48K USD | $0.53 0.39 USD | $0.6199 0.46 USD | $27.09M 20.1M USD | 0 | -$0.01 -0.007 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.13 0.03 USD |
0
|
$94.46M 20.09M USD | $2.03M 430.96K USD | $0.13 0.03 USD | $0.13 0.03 USD | $94.46M 20.09M USD | 0 | -$0.02 -0.004 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.33 0.23 USD |
+1.75
|
$205.73M 20.08M USD | $13.68K 1.33K USD | $2.21 0.22 USD | $2.49 0.24 USD | $205.73M 20.08M USD | 0 | -$0.47 -0.04 USD | |
| Stargaze Entertainment STGZ | $0.04 — |
+8.11
|
$20.08M — | $1.08K — | $0.04 — | $0.04 — | $20.08M — | 0 | $0 — | |
| TSE SUI LUEN 0417.HK | $0.63 0.08 USD |
-4.55
|
$156.98M 20.07M USD | $102K 13.04K USD | $0.63 0.08 USD | $0.63 0.08 USD | $156.98M 20.07M USD | 0 | -$1.44 -0.1 USD | |
| Global Bioenergies SA ALGBE.PA | $1.01 1.1 USD |
+0.3
|
$18.36M 20.07M USD | $8.98K 9.81K USD | $1 1.09 USD | $1.03 1.12 USD | $18.36M 20.07M USD | 0 | -$0.32 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||