Result Page 218 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.05M 8.42M USD | A$174.59K 121.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.05M 8.42M USD | 0 | A$0.00 0 USD | ||
CPL Group Public Company Limited
CPL.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 299.09M 8.42M USD | THB 434.61K 12.23K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 299.09M 8.42M USD | 0 | -THB 0.20 -0.005 USD | ||
Groupe Airwell Société anonyme
ALAIR.PA
FR
|
€1.21 1.4 USD |
-1.63
|
€7.28M 8.41M USD | €12.56K 14.49K USD | €1.21 1.4 USD | €1.25 1.44 USD | €7.28M 8.41M USD | 0 | -€0.87 -1.004 USD | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.11 0.13 USD |
+4.09
|
€7.28M 8.4M USD | €10.00 11.54 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.28M 8.4M USD | 0 | -€0.01 -0.01 USD | ||
Snipp Interactive
SNIPF
US
|
$0.03 — |
-3.02
|
$8.39M — | $50.00K — | $0.03 — | $0.03 — | $8.39M — | 0 | -$0.01 — | ||
Oriental Payment Group Holdings Limited
8613.HK
HK
|
HK$0.03 0.0043 USD |
0
|
HK$65.54M 8.38M USD | HK$40.00K 5.11K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$65.54M 8.38M USD | 0 | -HK$0.02 -0.002 USD | ||
Soup Holdings Limited
5KI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.17M 8.37M USD | SGD 27.00K 20.24K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.17M 8.37M USD | 0 | -SGD 0.01 -0.007 USD | ||
Progressive Impact Corporation Berhad
7201.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 39.32M 8.36M USD | MYR 819.60K 174.27K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 39.32M 8.36M USD | 0 | MYR 0.00 0 USD | ||
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.26M 8.36M USD | CA$13.52K 10.03K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.26M 8.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Figtree Holdings Limited
5F4.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 11.14M 8.35M USD | SGD 76.70K 57.48K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.14M 8.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.95M 8.34M USD | A$26.15K 18.26K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.95M 8.34M USD | 0 | -A$0.02 -0.01 USD | ||
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.04 0.03 USD |
-11.11
|
A$11.94M 8.34M USD | A$1.01M 708.86K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$11.94M 8.34M USD | 0 | -A$0.02 -0.01 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.05 0.06 USD |
-18.76
|
€7.22M 8.33M USD | €33.21M 38.33M USD | €0.05 0.06 USD | €0.07 0.08 USD | €7.22M 8.33M USD | 0 | -€0.34 -0.3 USD | ||
CMON Limited
1792.HK
HK
|
HK$0.95 0.12 USD |
+8.57
|
HK$65.13M 8.33M USD | HK$542.00K 69.3K USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$65.13M 8.33M USD | 0 | -HK$2.55 -0.3 USD | ||
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.92M 8.33M USD | A$846.25K 591.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.92M 8.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Trans-China Automotive Holdings Limited
VI2.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 11.09M 8.31M USD | SGD 200.60K 150.34K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 11.09M 8.31M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Daohe Global Group Limited
0915.HK
HK
|
HK$0.04 0.0054 USD |
+4.88
|
HK$64.91M 8.3M USD | HK$468.00K 59.84K USD | HK$0.04 0.0049 USD | HK$0.05 0.0058 USD | HK$64.91M 8.3M USD | 1.07 | HK$0.04 0.005 USD | ||
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.88M 8.3M USD | A$734.91K 513.39K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$11.88M 8.3M USD | 0 | -A$0.06 -0.04 USD | ||
|
PPS International (Holdings) Limited
8201.HK
HK
|
HK$0.12 0.02 USD |
-5.51
|
HK$64.80M 8.29M USD | HK$320.00K 40.92K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$64.80M 8.29M USD | 0 | HK$0.00 0 USD | ||
Aspen
ASPU
US
|
$0.26 — |
+13.48
|
$8.29M — | $20.00K — | $0.24 — | $0.24 — | $8.29M — | 0 | -$0.07 — | ||
|
CMO Public Company Limited
CMO.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 294.06M 8.27M USD | THB 335.80K 9.45K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 294.06M 8.27M USD | 0 | THB 0.00 0 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.84 0.02 USD |
-1.18
|
THB 294.00M 8.27M USD | THB 299.80K 8.44K USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 294.00M 8.27M USD | 8.40 | THB 0.10 0.002 USD | ||
Canstar Resources
CSRNF
US
|
$0.04 — |
-2.48
|
$8.27M — | $151.00K — | $0.04 — | $0.04 — | $8.27M — | 0 | -$0.01 — | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.06 0.0077 USD |
0
|
HK$64.66M 8.27M USD | HK$61.00K 7.8K USD | HK$0.06 0.0077 USD | HK$0.07 0.0083 USD | HK$64.66M 8.27M USD | 0 | -HK$0.07 -0.008 USD | ||
Pescanova, S.A.
PVA.MC
ES
|
€0.25 0.29 USD |
+0.4
|
€7.16M 8.26M USD | €25.88K 29.87K USD | €0.24 0.28 USD | €0.25 0.29 USD | €7.16M 8.26M USD | 0 | €0.00 0 USD | ||
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥17.28M 2.55M USD | CN¥0.16 0.02 USD | CN¥0.17 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
Zhongzi International Holdings Limited
8118.HK
HK
|
HK$0.13 0.02 USD |
+8.4
|
HK$64.50M 8.25M USD | HK$816.00K 104.34K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$64.50M 8.25M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$11.10M 8.24M USD | CA$4.00K 2.97K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$11.10M 8.24M USD | 0 | -CA$0.21 -0.1 USD | ||
authID
AUID
US
|
$0.49 — |
-1.97
|
$8.23M — | $96.90K — | $0.48 — | $0.55 — | $8.23M — | 0 | -$1.22 — | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.04 0.05 USD |
0
|
€7.13M 8.23M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.13M 8.23M USD | 0 | -€0.03 -0.03 USD | ||
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.63 0.06 USD |
+1.28
|
SEK 84.26M 8.22M USD | SEK 683.35K 66.7K USD | SEK 0.60 0.06 USD | SEK 0.63 0.06 USD | SEK 84.26M 8.22M USD | 0 | -SEK 0.46 -0.04 USD | ||
Hapbee
HAPBF
US
|
$0.04 — |
0
|
$8.22M — | $10.00K — | $0.03 — | $0.03 — | $8.22M — | 3.50 | $0.01 — | ||
|
BSL Corporation Berhad
7221.KL
MY
|
MYR 0.02 0.0042 USD |
+33.33
|
MYR 38.60M 8.21M USD | MYR 3.73M 793.49K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0042 USD | MYR 38.60M 8.21M USD | 0 | MYR 0.00 0 USD | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.75M 8.21M USD | A$18.45M 12.89M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$11.75M 8.21M USD | 0 | A$0.00 0 USD | ||
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+9.46
|
$8.21M — | $1.82M — | $0.02 — | $0.02 — | $8.21M — | 0 | $0.00 — | ||
Soligenix
SNGX
US
|
$0.38 — |
-0.84
|
$8.20M — | $139.02K — | $0.37 — | $0.39 — | $8.20M — | 0 | -$0.72 — | ||
|
China Properties Investment Holdings Limited
0736.HK
HK
|
HK$0.20 0.03 USD |
+2.04
|
HK$64.12M 8.2M USD | HK$174.01K 22.25K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$64.12M 8.2M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Progen Holdings Ltd
583.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.93M 8.19M USD | SGD 300.00 224.84 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.93M 8.19M USD | 0 | SGD 0.00 0 USD | ||
NSJ Gold Corp.
9PZ.F
DE
|
€0.26 0.3 USD |
0
|
€7.10M 8.19M USD | €50.00K 57.72K USD | €0.26 0.3 USD | €0.30 0.35 USD | €7.10M 8.19M USD | 0 | -€0.02 -0.02 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.23 USD |
-2.17
|
€7.07M 8.17M USD | €74.17K 85.62K USD | €0.20 0.23 USD | €0.20 0.23 USD | €7.07M 8.17M USD | 0 | -€1.09 -1.2 USD | ||
Harbour Equine Holdings Limited
8377.HK
HK
|
HK$0.13 0.02 USD |
-0.76
|
HK$63.82M 8.16M USD | HK$516.00K 65.98K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$63.82M 8.16M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.11 0.02 USD |
+10.53
|
MYR 38.36M 8.16M USD | MYR 25.83M 5.49M USD | MYR 0.10 0.02 USD | MYR 0.12 0.02 USD | MYR 38.36M 8.16M USD | 10.50 | MYR 0.01 0.002 USD | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$11.65M 8.14M USD | A$22.15M 15.47M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$11.65M 8.14M USD | 0 | -A$0.02 -0.01 USD | ||
Exro Technologies Inc.
1O2.F
DE
|
€0.00 0.0057 USD |
0
|
€7.05M 8.14M USD | €3.90K 4.5K USD | €0.00 0.0028 USD | €0.00 0.0057 USD | €7.05M 8.14M USD | 0 | -€0.44 -0.5 USD | ||
POSaBIT Systems
POSAF
US
|
$0.05 — |
0
|
$8.11M — | $116.00K — | $0.05 — | $0.06 — | $8.11M — | 0 | $0.00 — | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
-5.76
|
$8.10M — | $14.50K — | $0.03 — | $0.03 — | $8.10M — | 0 | -$0.02 — | ||
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.13 0.01 USD |
0
|
₹669.26M 8.1M USD | ₹103.58K 1.25K USD | ₹1.12 0.01 USD | ₹1.15 0.01 USD | ₹669.26M 8.1M USD | 18.83 | ₹0.06 0.0007 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 287.57M 8.09M USD | THB 3.85M 108.37K USD | THB 0.21 0.0059 USD | THB 0.24 0.0067 USD | THB 287.57M 8.09M USD | 0 | -THB 0.38 -0.01 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.89M 8.08M USD | CA$31.00K 23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.89M 8.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kim Hin Joo (Malaysia) Berhad
0210.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 38.00M 8.08M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 38.00M 8.08M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.56M 8.08M USD | A$1.24M 865.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.56M 8.08M USD | 0 | -A$0.01 -0.006 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0034 USD |
+25
|
A$11.56M 8.08M USD | A$478.00K 333.92K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.56M 8.08M USD | 0 | A$0.00 0 USD | ||
CNS Pharmaceuticals
CNSP
US
|
$5.52 — |
+0.1
|
$8.07M — | $3.70K — | $5.48 — | $5.79 — | $8.07M — | 0 | -$15.39 — | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 10.77M 8.07M USD | SGD 16.00K 11.99K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0097 USD | SGD 10.77M 8.07M USD | 0 | SGD 0.00 0 USD | ||
Aston Bay
ATBHF
US
|
$0.03 — |
0
|
$8.07M — | $5.00K — | $0.03 — | $0.03 — | $8.07M — | 0 | -$0.01 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
+2.78
|
$8.06M — | $1.90K — | $0.02 — | $0.02 — | $8.06M — | 0 | -$0.02 — | ||
Republic Healthcare Limited
8357.HK
HK
|
HK$0.10 0.01 USD |
+1
|
HK$63.02M 8.06M USD | HK$25.00K 3.2K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$63.02M 8.06M USD | 0 | -HK$0.03 -0.003 USD | ||
Hannover House
HHSE
US
|
$0.01 — |
0
|
$8.06M — | $180.00K — | $0.01 — | $0.01 — | $8.06M — | 0 | $0.00 — | ||
|
Veeko International Holdings Limited
1173.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$62.95M 8.05M USD | HK$680.00K 86.95K USD | HK$0.03 0.0031 USD | HK$0.03 0.0034 USD | HK$62.95M 8.05M USD | 0 | -HK$0.04 -0.005 USD | ||
Shun Wo Group Holdings Limited
1591.HK
HK
|
HK$0.12 0.02 USD |
-1.67
|
HK$62.93M 8.05M USD | HK$30.00K 3.84K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$62.93M 8.05M USD | 0 | -HK$0.03 -0.003 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.55 0.05 USD |
-8.03
|
SEK 82.39M 8.04M USD | SEK 270.81K 26.43K USD | SEK 0.55 0.05 USD | SEK 0.62 0.06 USD | SEK 82.39M 8.04M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
B.I.G. Industries Berhad
7005.KL
MY
|
MYR 0.60 0.13 USD |
-4.03
|
MYR 37.77M 8.03M USD | MYR 110.00K 23.39K USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 37.77M 8.03M USD | 7.43 | MYR 0.08 0.02 USD | ||
Glucose Health
GLUC
US
|
$0.30 — |
-11.76
|
$8.03M — | $70.00 — | $0.30 — | $0.30 — | $8.03M — | 0 | -$0.07 — | ||
|
M N C Wireless Berhad
0103.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 37.73M 8.02M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 37.73M 8.02M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 100.20K 21.31K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | MYR 0.00 0 USD | ||
Alzamend Neuro
ALZN
US
|
$1.66 — |
-0.3
|
$8.01M — | $242.12K — | $1.64 — | $1.72 — | $8.01M — | 0 | -$2.63 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
0
|
$8.00M — | $16.00K — | $0.02 — | $0.02 — | $8.00M — | 0 | $0.00 — | ||
N1 Holdings Limited
N1H.AX
AU
|
A$0.13 0.09 USD |
0
|
A$11.45M 8M USD | A$6.90K 4.82K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$11.45M 8M USD | 13.00 | A$0.01 0.006 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.19 0.13 USD |
+8.82
|
A$11.45M 8M USD | A$22.05K 15.4K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$11.45M 8M USD | 0 | -A$0.03 -0.02 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 283.94M 7.99M USD | THB 29.10K 818.8 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 283.94M 7.99M USD | 0 | -THB 2.12 -0.05 USD | ||
|
Harbour Digital Asset Capital Limited
0913.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$62.45M 7.98M USD | HK$280.00K 35.8K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$62.45M 7.98M USD | 0.41 | HK$0.42 0.05 USD | ||
|
Cabnet Holdings Berhad
0191.KL
MY
|
MYR 0.21 0.04 USD |
-6.67
|
MYR 37.54M 7.98M USD | MYR 68.70K 14.61K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 37.54M 7.98M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
ARB Berhad
7181.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 37.49M 7.97M USD | MYR 58.00K 12.33K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 37.49M 7.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
Axolot Solutions Holding AB (publ)
AXOLOT.ST
SE
|
SEK 0.28 0.03 USD |
-2.82
|
SEK 81.57M 7.96M USD | SEK 406.07K 39.64K USD | SEK 0.27 0.03 USD | SEK 0.28 0.03 USD | SEK 81.57M 7.96M USD | 0 | -SEK 0.03 -0.002 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$11.40M 7.96M USD | A$599.68K 418.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.40M 7.96M USD | 0 | -A$0.01 -0.006 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$10.70M 7.94M USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 282.00M 7.93M USD | THB 77.20K 2.17K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 282.00M 7.93M USD | 0 | -THB 0.07 -0.001 USD | ||
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
-13.04
|
$7.93M — | $10.00K — | $0.00 — | $0.00 — | $7.93M — | 0 | -$0.02 — | ||
MS Concept Limited
8447.HK
HK
|
HK$0.06 0.0079 USD |
+8.77
|
HK$62.00M 7.93M USD | HK$180.00K 23.02K USD | HK$0.06 0.0072 USD | HK$0.06 0.0079 USD | HK$62.00M 7.93M USD | 0 | HK$0.00 0 USD | ||
|
Ahsay Backup Software Development Company Limited
8290.HK
HK
|
HK$0.03 0.0039 USD |
0
|
HK$62.00M 7.93M USD | HK$40.00K 5.11K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$62.00M 7.93M USD | 0 | HK$0.00 0 USD | ||
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$10.66M 7.91M USD | CA$10.00K 7.42K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.66M 7.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$11.32M 7.9M USD | A$31.00 21.66 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.32M 7.9M USD | 0 | -A$0.06 -0.04 USD | ||
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$10.64M 7.9M USD | CA$338.32K 251.05K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.64M 7.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Chuan Huat Resources Berhad
7016.KL
MY
|
MYR 0.22 0.05 USD |
+2.33
|
MYR 37.11M 7.89M USD | MYR 255.90K 54.41K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 37.11M 7.89M USD | 0 | -MYR 0.04 -0.008 USD | ||
Grifal S.p.A.
GRAL.MI
IT
|
€0.60 0.69 USD |
0
|
€6.83M 7.88M USD | €14.50K 16.74K USD | €0.60 0.69 USD | €0.60 0.69 USD | €6.83M 7.88M USD | 0 | -€0.27 -0.3 USD | ||
IceCure Medical
ICCM
US
|
$2.30 — |
+0.44
|
$7.88M — | $84.63K — | $2.20 — | $2.36 — | $7.88M — | 0 | -$6.78 — | ||
United Health Products
UEEC
US
|
$0.03 — |
-7.69
|
$7.88M — | $223.50K — | $0.03 — | $0.03 — | $7.88M — | 0 | $0.00 — | ||
Trinity Biotech
TRIB
US
|
$9.68 — |
-0.72
|
$7.87M — | $6.50K — | $9.30 — | $9.83 — | $7.87M — | 0 | -$60.00 — | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.03 0.03 USD |
+30.43
|
€6.82M 7.87M USD | €100.00K 115.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.82M 7.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$11.26M 7.87M USD | A$764.04K 533.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.26M 7.87M USD | 0 | -A$0.01 -0.006 USD | ||
AIM ImmunoTech
AIM
US
|
$0.26 — |
+3.36
|
$7.87M — | $324.85K — | $0.25 — | $0.26 — | $7.87M — | 0 | -$0.71 — | ||
Skye Bioscience
SKYE
US
|
$1.77 — |
-8.97
|
$7.86M — | $77.97K — | $1.76 — | $1.95 — | $7.86M — | 0 | -$10.24 — | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0011 USD |
0
|
€6.81M 7.86M USD | €466.70K 538.73K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.81M 7.86M USD | 0 | €0.00 0 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 279.17M 7.86M USD | THB 1.09M 30.64K USD | THB 0.43 0.01 USD | THB 0.50 0.01 USD | THB 279.17M 7.86M USD | 0 | -THB 0.24 -0.006 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$10.58M 7.85M USD | CA$601.00 445.98 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$10.58M 7.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$10.56M 7.83M USD | CA$1.67K 1.24K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.56M 7.83M USD | 0 | CA$0.00 0 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 10.45M 7.83M USD | SGD 2.00K 1.5K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 10.45M 7.83M USD | 0 | -SGD 0.03 -0.02 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.56M 7.83M USD | CA$58.00K 43.04K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.56M 7.83M USD | 0 | -CA$0.27 -0.2 USD | ||
Versus Systems
VS
US
|
$1.26 — |
-8.01
|
$7.83M — | $4.02K — | $1.26 — | $1.33 — | $7.83M — | 0 | -$0.35 — | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.54M 7.82M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
