Result Page 218 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.73 0.02 USD |
-3.95
|
THB 610.65M 17.18M USD | THB 359.50K 10.12K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 610.65M 17.18M USD | 7.29 | THB 0.10 0.002 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.13 0.02 USD |
-0.74
|
HK$134.27M 17.17M USD | HK$410.00K 52.42K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$134.27M 17.17M USD | 0 | HK$0.00 0 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.26 0.19 USD |
0
|
CA$23.12M 17.16M USD | CA$147.18K 109.21K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$23.12M 17.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Duell Oyj DUELL.HE | €3.04 3.32 USD |
-0.33
|
€15.69M 17.15M USD | €12.66K 13.84K USD | €3.04 3.32 USD | €3.08 3.37 USD | €15.69M 17.15M USD | 0 | -€0.20 -0.2 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.04 USD |
+11.11
|
CA$23.08M 17.13M USD | CA$1.10K 815.52 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.08M 17.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.03 0.02 USD |
-14.29
|
CA$23.05M 17.1M USD | CA$79.81K 59.22K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$23.05M 17.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| A-Rank Berhad 7214.KL | MYR 0.45 0.1 USD |
+1.12
|
MYR 80.44M 17.1M USD | MYR 248.10K 52.75K USD | MYR 0.45 0.09 USD | MYR 0.45 0.1 USD | MYR 80.44M 17.1M USD | 7.50 | MYR 0.06 0.01 USD | ||
| GAODI HOLDINGS 1676.HK | HK$0.61 0.08 USD |
0
|
HK$133.74M 17.1M USD | HK$6.54M 836.73K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$133.74M 17.1M USD | 0 | -HK$0.65 -0.08 USD | ||
| Xintela AB (publ) XINT.ST | SEK 0.25 0.02 USD |
-2.35
|
SEK 175.14M 17.1M USD | SEK 173.83K 16.97K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 175.14M 17.1M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
0
|
A$25.83M 17.09M USD | A$501.46K 331.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.83M 17.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Altima Energy ARSLF | $0.30 — |
-11.76
|
$17.09M — | $61.22K — | $0.28 — | $0.32 — | $17.09M — | 0 | -$0.03 — | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0038 USD |
+7.14
|
HK$133.65M 17.09M USD | HK$812.00K 103.82K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$133.65M 17.09M USD | 0 | HK$0.00 0 USD | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.12 0.01 USD |
+1.77
|
HK$133.63M 17.09M USD | HK$80.00K 10.23K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$133.63M 17.09M USD | 0 | HK$0.00 0 USD | ||
| Control Bionics Limited CBL.AX | A$0.07 0.05 USD |
-1.35
|
A$25.81M 17.08M USD | A$159.19K 105.36K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$25.81M 17.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Southern Hemisphere Mining Limited SUH.AX | A$0.04 0.02 USD |
-2.78
|
A$25.77M 17.06M USD | A$277.72K 183.81K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$25.77M 17.06M USD | 0 | A$0.00 0 USD | ||
| Delta Resources DTARF | $0.12 — |
-4.16
|
$17.05M — | $13.00K — | $0.12 — | $0.13 — | $17.05M — | 0 | -$0.02 — | ||
| Tuju Setia Berhad 5297.KL | MYR 0.23 0.05 USD |
0
|
MYR 80.16M 17.04M USD | MYR 39.30K 8.36K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 80.16M 17.04M USD | 23.00 | MYR 0.01 0.002 USD | ||
| FBR FBRKF | $0.00 — |
-21.21
|
$17.04M — | $250.00K — | $0.00 — | $0.00 — | $17.04M — | 0 | -$0.01 — | ||
| CH FRONTIER TEC 1661.HK | HK$0.70 0.09 USD |
0
|
HK$133.21M 17.03M USD | HK$24.00K 3.07K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$133.21M 17.03M USD | 0 | -HK$0.51 -0.06 USD | ||
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
-11.11
|
A$25.72M 17.02M USD | A$2.34K 1.55K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.72M 17.02M USD | 0 | -A$0.02 -0.01 USD | ||
| FEG Holdings Corporation Limited 1413.HK | HK$0.10 0.01 USD |
0
|
HK$133.00M 17.01M USD | HK$760.00K 97.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$133.00M 17.01M USD | 0 | -HK$0.07 -0.008 USD | ||
| Healthcare Triangle, Inc. HCTI | $2.34 — |
+6.85
|
$16.99M — | $252.73K — | $2.19 — | $2.36 — | $16.99M — | 0 | -$63.13 — | ||
| Vital Metals Limited VML.AX | A$0.18 0.12 USD |
-5.41
|
A$25.64M 16.97M USD | A$104.76K 69.33K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$25.64M 16.97M USD | 0 | -A$0.03 -0.01 USD | ||
| Fancamp Exploration FNCJF | $0.07 — |
+16.67
|
$16.97M — | $47.28K — | $0.07 — | $0.07 — | $16.97M — | 7.00 | $0.01 — | ||
| Gale Pacific Limited GAP.AX | A$0.09 0.06 USD |
+1.12
|
A$25.62M 16.96M USD | A$100.00K 66.19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.62M 16.96M USD | 0 | -A$0.02 -0.01 USD | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.36 0.05 USD |
-5.26
|
HK$132.49M 16.94M USD | HK$100.00K 12.79K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$132.49M 16.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Victoria Gold VITFF | $0.25 — |
+362.96
|
$16.93M — | $13.05K — | $0.02 — | $0.02 — | $16.93M — | 1.56 | $0.16 — | ||
| Manganese X Energy MNXXF | $0.08 — |
-2.59
|
$16.93M — | $5.00K — | $0.08 — | $0.08 — | $16.93M — | 0 | -$0.01 — | ||
| Straits Energy Resources Berhad 0080.KL | MYR 0.08 0.02 USD |
0
|
MYR 79.56M 16.92M USD | MYR 200.50K 42.63K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 79.56M 16.92M USD | 8.00 | MYR 0.01 0.002 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
+5.88
|
A$25.55M 16.91M USD | A$21.73K 14.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.55M 16.91M USD | 0.59 | A$0.03 0.02 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.06 0.0016 USD |
0
|
THB 600.66M 16.9M USD | THB 159.95K 4.5K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 600.66M 16.9M USD | 0 | -THB 0.19 -0.005 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.06 0.0016 USD |
0
|
THB 600.66M 16.9M USD | THB 159.90K 4.5K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 600.66M 16.9M USD | 0 | -THB 0.19 -0.005 USD | ||
| Nusco S.p.A. NUS.MI | €0.78 0.85 USD |
+1.97
|
€15.46M 16.9M USD | €97.50K 106.58K USD | €0.74 0.81 USD | €0.78 0.85 USD | €15.46M 16.9M USD | 0 | -€0.05 -0.05 USD | ||
| AP Oil International Limited 5AU.SI | SGD 0.14 0.1 USD |
0
|
SGD 22.54M 16.89M USD | SGD 215.50K 161.51K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.54M 16.89M USD | 13.69 | SGD 0.01 0.007 USD | ||
| Black Dragon Gold Corp. BDG.AX | A$0.08 0.06 USD |
-1.18
|
A$25.51M 16.89M USD | A$218.47K 144.59K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$25.51M 16.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Oversea Enterprise Berhad 0153.KL | MYR 0.04 0.0074 USD |
0
|
MYR 79.38M 16.88M USD | MYR 100.00 21.26 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 79.38M 16.88M USD | 0 | MYR 0.00 0 USD | ||
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.33 0.04 USD |
+1.54
|
HK$132.00M 16.88M USD | HK$218.00K 27.87K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$132.00M 16.88M USD | 3.00 | HK$0.11 0.01 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 2.30M 64.76K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Cellectar Biosciences CLRB | $3.98 — |
+5.29
|
$16.88M — | $57.62K — | $3.71 — | $4.01 — | $16.88M — | 0 | -$8.07 — | ||
| Tek Seng Holdings Berhad 7200.KL | MYR 0.22 0.05 USD |
-2.22
|
MYR 79.35M 16.87M USD | MYR 10.00K 2.13K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 79.35M 16.87M USD | 11.00 | MYR 0.02 0.004 USD | ||
| Chemomab Therapeutics CMMB | $2.74 — |
+10.48
|
$16.87M — | $105.12K — | $2.44 — | $2.77 — | $16.87M — | 0 | -$1.44 — | ||
| TCS Group Holdings Berhad 0221.KL | MYR 0.12 0.03 USD |
0
|
MYR 79.28M 16.86M USD | MYR 1.70K 361.47 USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 79.28M 16.86M USD | 0 | MYR 0.00 0 USD | ||
| TMK Energy Limited TMK.AX | A$0.12 0.08 USD |
+1.74
|
A$25.47M 16.86M USD | A$49.76K 32.94K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$25.47M 16.86M USD | 0 | -A$0.02 -0.01 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.20 0.14 USD |
-4.88
|
CA$22.71M 16.85M USD | CA$101.85K 75.58K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$22.71M 16.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 14.31 0.45 USD |
-0.56
|
TRY 536.63M 16.85M USD | TRY 817.80K 25.68K USD | TRY 13.53 0.42 USD | TRY 15.23 0.48 USD | TRY 536.63M 16.85M USD | 0 | -TRY 0.29 -0.009 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.08 0.05 USD |
-1.27
|
A$25.43M 16.83M USD | A$419.72K 277.79K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$25.43M 16.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.08 0.0075 USD |
-0.13
|
SEK 172.40M 16.83M USD | SEK 2.44M 238.11K USD | SEK 0.08 0.0073 USD | SEK 0.08 0.0075 USD | SEK 172.40M 16.83M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Kingfisher Metals KGFMF | $0.18 — |
+2.78
|
$16.82M — | $10.00K — | $0.18 — | $0.18 — | $16.82M — | 0 | -$0.02 — | ||
| Phenom Resources PHNMF | $0.14 — |
+4.76
|
$16.82M — | $191.95K — | $0.11 — | $0.14 — | $16.82M — | 0 | -$0.01 — | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.62 0.06 USD |
+0.98
|
NOK 175.21M 16.81M USD | NOK 106.01K 10.17K USD | NOK 0.60 0.06 USD | NOK 0.65 0.06 USD | NOK 175.21M 16.81M USD | 0 | -NOK 0.45 -0.04 USD | ||
| Honey Badger Silver HBEIF | $0.14 — |
-6.93
|
$16.79M — | $5.00K — | $0.14 — | $0.14 — | $16.79M — | 0 | -$0.02 — | ||
| AppTech Payments APCX | $0.42 — |
+2.41
|
$16.78M — | $12.66K — | $0.41 — | $0.42 — | $16.78M — | 0 | -$0.21 — | ||
| Caspin Resources Limited CPN.AX | A$0.11 0.07 USD |
-4.55
|
A$25.35M 16.78M USD | A$854.12K 565.31K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$25.35M 16.78M USD | 0 | -A$0.02 -0.01 USD | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.03 0.00084 USD |
0
|
THB 595.83M 16.76M USD | THB 57.31M 1.61M USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 595.83M 16.76M USD | 0 | -THB 0.02 -0.0005 USD | ||
| China Greenland Broad Greenstate Group Company Limited 1253.HK | HK$0.22 0.03 USD |
+0.46
|
HK$131.09M 16.76M USD | HK$36.00K 4.6K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$131.09M 16.76M USD | 0 | -HK$0.32 -0.04 USD | ||
| MyTech Group Berhad 7692.KL | MYR 0.32 0.07 USD |
0
|
MYR 78.77M 16.75M USD | MYR 10.50K 2.23K USD | MYR 0.29 0.06 USD | MYR 0.32 0.07 USD | MYR 78.77M 16.75M USD | 32.00 | MYR 0.01 0.002 USD | ||
| Pintec Technology PT | $1.05 — |
-2.78
|
$16.75M — | $69.81K — | $1.03 — | $1.11 — | $16.75M — | 0 | -$0.10 — | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
0
|
€15.31M 16.73M USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.31M 16.73M USD | 0 | -€0.02 -0.02 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.15 0.11 USD |
+11.54
|
CA$22.55M 16.73M USD | CA$1.72M 1.27M USD | CA$0.12 0.09 USD | CA$0.16 0.12 USD | CA$22.55M 16.73M USD | 0 | CA$0.00 0 USD | ||
| OCB Berhad 5533.KL | MYR 0.77 0.16 USD |
0
|
MYR 78.68M 16.73M USD | MYR 5.00K 1.06K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 78.68M 16.73M USD | 6.95 | MYR 0.11 0.02 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.03 0.02 USD |
-2.86
|
A$25.27M 16.73M USD | A$357.14K 236.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.27M 16.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Euro Manganese EUMNF | $0.12 — |
0
|
$16.72M — | $1.00K — | $0.12 — | $0.12 — | $16.72M — | 0 | -$0.11 — | ||
| Muar Ban Lee Group Berhad 5152.KL | MYR 0.35 0.07 USD |
0
|
MYR 78.57M 16.71M USD | MYR 51.00K 10.84K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 78.57M 16.71M USD | 4.31 | MYR 0.08 0.02 USD | ||
| Bionano Genomics BNGO | $1.64 — |
-2.38
|
$16.69M — | $230.38K — | $1.62 — | $1.69 — | $16.69M — | 0 | -$12.76 — | ||
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.44 0.06 USD |
+6.1
|
HK$130.50M 16.69M USD | HK$34.00K 4.35K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$130.50M 16.69M USD | 0 | -HK$0.03 -0.003 USD | ||
| MEDIROM Healthcare MRM | $2.11 — |
-0.47
|
$16.67M — | $49.50K — | $2.07 — | $2.13 — | $16.67M — | 5.55 | $0.38 — | ||
| Aerometrex Limited AMX.AX | A$0.27 0.18 USD |
0
|
A$25.17M 16.66M USD | A$42.95K 28.42K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$25.17M 16.66M USD | 0 | -A$0.07 -0.04 USD | ||
| Area Quest Inc. 8912.T | ¥154 1.04 USD |
-0.65
|
¥2B 16.66M USD | ¥14K 93.83 USD | ¥154 1.04 USD | ¥155 1.05 USD | ¥2B 16.66M USD | 22.00 | ¥7 0.05 USD | ||
| Amasse Capital Holdings Limited 8168.HK | HK$0.11 0.01 USD |
+2.86
|
HK$130.11M 16.64M USD | HK$9.89M 1.26M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$130.11M 16.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| Predictive Oncology POAI | $4.90 — |
+15.02
|
$16.63M — | $212.56K — | $4.28 — | $6.10 — | $16.63M — | 0 | -$141.30 — | ||
| New Age Metals NMTLF | $0.25 — |
-6.18
|
$16.63M — | $146.50K — | $0.25 — | $0.25 — | $16.63M — | 0 | $0.00 — | ||
| Peregrine Gold Limited PGD.AX | A$0.26 0.17 USD |
0
|
A$25.11M 16.62M USD | A$20.17K 13.35K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$25.11M 16.62M USD | 0 | -A$0.03 -0.01 USD | ||
| Chanhigh Holdings Limited 2017.HK | HK$0.21 0.03 USD |
-4.55
|
HK$129.89M 16.61M USD | HK$4.00K 511.45 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$129.89M 16.61M USD | 4.20 | HK$0.05 0.006 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.19 0.21 USD |
-4.59
|
SEK 170.09M 16.6M USD | SEK 111.60K 10.89K USD | SEK 2.03 0.2 USD | SEK 2.29 0.22 USD | SEK 170.09M 16.6M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Orecap Invest ORFDF | $0.07 — |
-4.29
|
$16.60M — | $10.00K — | $0.07 — | $0.07 — | $16.60M — | 0 | -$0.02 — | ||
| Star Diamond SHGDF | $0.02 — |
+0.47
|
$16.60M — | $179.47K — | $0.02 — | $0.02 — | $16.60M — | 0 | -$0.01 — | ||
| XCana Petroleum XCPT | $0.14 — |
-36.68
|
$16.58M — | $20.00K — | $0.14 — | $0.15 — | $16.58M — | 0 | -$54.49 — | ||
| Western Mines Group Ltd WMG.AX | A$0.22 0.15 USD |
-4.35
|
A$25.02M 16.56M USD | A$79.55K 52.65K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$25.02M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
| QYOU Media Inc. QYOU.V | CA$0.43 0.32 USD |
-4.44
|
CA$22.32M 16.56M USD | CA$18.16K 13.47K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$22.32M 16.56M USD | 0 | -CA$0.12 -0.08 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.01 USD |
0
|
A$25.01M 16.55M USD | A$6.10M 4.04M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.01M 16.55M USD | 0 | -A$0.04 -0.02 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.09 0.06 USD |
-10.53
|
CA$22.28M 16.53M USD | CA$1.03M 767.74K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$22.28M 16.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Noel Gifts International Ltd 543.SI | SGD 0.22 0.16 USD |
0
|
SGD 22.03M 16.51M USD | SGD 45.00K 33.73K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 22.03M 16.51M USD | 0 | SGD 0.00 0 USD | ||
| Notorious Pictures S.p.A. NPI.MI | €0.69 0.75 USD |
0
|
€15.10M 16.5M USD | €45.60K 49.85K USD | €0.64 0.7 USD | €0.69 0.75 USD | €15.10M 16.5M USD | 2.09 | €0.33 0.36 USD | ||
| Artemis Resources Limited ATY.F | €0.00 0.0043 USD |
+166.67
|
€15.08M 16.49M USD | €66.00 72.15 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €15.08M 16.49M USD | 0 | €0.00 0 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.12 1.22 USD |
-1.75
|
€15.08M 16.48M USD | €2.00K 2.19K USD | €1.12 1.22 USD | €1.12 1.22 USD | €15.08M 16.48M USD | 12.44 | €0.09 0.1 USD | ||
| Circio Holding ASA CRNA.OL | NOK 1.20 0.11 USD |
-5.23
|
NOK 171.78M 16.48M USD | NOK 13.85M 1.33M USD | NOK 1.08 0.1 USD | NOK 1.20 0.12 USD | NOK 171.78M 16.48M USD | 0 | -NOK 2.49 -0.2 USD | ||
| Workhorse WKHS | $7.59 — |
-19.03
|
$16.47M — | $3.22M — | $6.60 — | $11.70 — | $16.47M — | 0.11 | $63.35 — | ||
| Baru Gold BARUF | $0.05 — |
-11.72
|
$16.45M — | $47.00K — | $0.05 — | $0.05 — | $16.45M — | 0 | $0.00 — | ||
| CASSAVA RES 0841.HK | HK$0.22 0.03 USD |
+2.33
|
HK$128.64M 16.45M USD | HK$82.00K 10.48K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$128.64M 16.45M USD | 0 | -HK$0.22 -0.02 USD | ||
| Northern Graphite Corporation NGC.V | CA$0.17 0.12 USD |
-2.94
|
CA$22.15M 16.44M USD | CA$187.59K 139.2K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$22.15M 16.44M USD | 0 | -CA$0.21 -0.1 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.16 0.12 USD |
0
|
CA$22.13M 16.43M USD | CA$442.58K 328.42K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$22.13M 16.43M USD | 0 | -CA$0.15 -0.1 USD | ||
| Landmarks Berhad 1643.KL | MYR 0.12 0.02 USD |
0
|
MYR 77.22M 16.42M USD | MYR 27.80K 5.91K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 77.22M 16.42M USD | 0.63 | MYR 0.18 0.04 USD | ||
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.31 1.43 USD |
-2.25
|
€15.02M 16.42M USD | €1.05K 1.15K USD | €1.30 1.42 USD | €1.34 1.46 USD | €15.02M 16.42M USD | 0 | -€0.01 -0.008 USD | ||
| EG LEASING 0379.HK | HK$0.08 0.0097 USD |
0
|
HK$128.24M 16.4M USD | HK$40.00K 5.11K USD | HK$0.08 0.0097 USD | HK$0.08 0.0098 USD | HK$128.24M 16.4M USD | 0 | -HK$0.04 -0.005 USD | ||
| Solis Holdings Limited 2227.HK | HK$0.14 0.02 USD |
+7.69
|
HK$128.18M 16.39M USD | HK$2.22M 284.37K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$128.18M 16.39M USD | 7.00 | HK$0.02 0.002 USD | ||
| Dufu Liquor Group Limited 0986.HK | HK$0.10 0.01 USD |
-1
|
HK$128.18M 16.39M USD | HK$372.00K 47.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$128.18M 16.39M USD | 4.95 | HK$0.02 0.002 USD | ||
| Cyberlux CYBL | $0.00 — |
+4
|
$16.38M — | $8.72M — | $0.00 — | $0.00 — | $16.38M — | 0 | $0.00 — | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.54 0.4 USD |
-3.57
|
CA$22.06M 16.37M USD | CA$4.49K 3.33K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$22.06M 16.37M USD | 0 | -CA$0.14 -0.1 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.08 0.03 USD |
+0.93
|
THB 581.50M 16.36M USD | THB 35.20K 990.43 USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 581.50M 16.36M USD | 9.81 | THB 0.11 0.003 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.15 0.11 USD |
0
|
CA$22.04M 16.36M USD | CA$393.21K 291.79K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$22.04M 16.36M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||