Sonuç Sayfası 218 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹5.63 0.07 USD |
-0.71
|
₹1.23B 14.84M USD | ₹136.04K 1.65K USD | ₹5.26 0.06 USD | ₹5.68 0.07 USD | ₹1.23B 14.84M USD | 0 | -₹1.26 -0.01 USD | ||
| KKO International SA ALKKO.PA | €0.06 0.07 USD |
-4.44
|
€13.55M 14.81M USD | €66.32K 72.5K USD | €0.06 0.07 USD | €0.07 0.07 USD | €13.55M 14.81M USD | 0 | €0.00 0 USD | ||
| MMAG Holdings Berhad 0034.KL | MYR 0.03 0.0063 USD |
0
|
MYR 69.64M 14.81M USD | MYR 2.42M 515.35K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 69.64M 14.81M USD | 3.00 | MYR 0.01 0.002 USD | ||
| Critical Resources Limited CRR.AX | A$0.01 0.0046 USD |
-6.67
|
A$22.36M 14.8M USD | A$272.56K 180.4K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$22.36M 14.8M USD | 0 | A$0.00 0 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.16 0.02 USD |
-8.73
|
SEK 151.58M 14.8M USD | SEK 66.01K 6.44K USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 151.58M 14.8M USD | 5.40 | SEK 0.03 0.002 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.14 0.01 USD |
+12.25
|
SEK 151.46M 14.78M USD | SEK 17.31M 1.69M USD | SEK 0.12 0.01 USD | SEK 0.14 0.01 USD | SEK 151.46M 14.78M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Celsius Resources Limited CLA.AX | A$0.01 0.0039 USD |
-14.29
|
A$22.33M 14.78M USD | A$15.74M 10.42M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$22.33M 14.78M USD | 0 | A$0.00 0 USD | ||
| Magnus Concordia Group Limited 1172.HK | HK$0.02 0.0025 USD |
+17.65
|
HK$115.58M 14.78M USD | HK$100.00K 12.79K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$115.58M 14.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.14 0.09 USD |
-6.9
|
A$22.30M 14.76M USD | A$434.88K 287.83K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$22.30M 14.76M USD | 0 | -A$0.07 -0.04 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.14 0.1 USD |
0
|
CA$19.86M 14.74M USD | CA$10.00K 7.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.86M 14.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Legend Power Systems LPSIF | $0.09 — |
+6.95
|
$14.74M — | $13.00K — | $0.09 — | $0.09 — | $14.74M — | 0 | -$0.01 — | ||
| Lode Resources Ltd LDR.AX | A$0.11 0.07 USD |
+4.76
|
A$22.25M 14.72M USD | A$283.99K 187.96K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$22.25M 14.72M USD | 3.66 | A$0.03 0.02 USD | ||
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 7.81 0.25 USD |
+1.43
|
TRY 468.60M 14.72M USD | TRY 774.83K 24.33K USD | TRY 7.61 0.24 USD | TRY 7.90 0.25 USD | TRY 468.60M 14.72M USD | 5.50 | TRY 1.42 0.04 USD | ||
| BSA Limited BSA.AX | A$0.30 0.2 USD |
-3.28
|
A$22.21M 14.7M USD | A$242.45K 160.47K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$22.21M 14.7M USD | 9.83 | A$0.03 0.02 USD | ||
| JZR Gold Inc. JZR.V | CA$0.25 0.19 USD |
+8.7
|
CA$19.81M 14.7M USD | CA$54.77K 40.64K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$19.81M 14.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 161.90 0.47 USD |
+1.19
|
ILA 5.04B 14.7M USD | ILA 7.22M 21.06K USD | ILA 159.80 0.47 USD | ILA 164.90 0.48 USD | ILA 5.04B 14.7M USD | 26.98 | ILA 0.06 0.0001 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.43 0.01 USD |
0
|
THB 521.90M 14.68M USD | THB 605.24K 17.03K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 521.90M 14.68M USD | 0 | -THB 0.21 -0.005 USD | ||
| Inhibitor Therapeutics INTI | $0.08 — |
+1.19
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
| FireFox Gold FFOXF | $0.38 — |
-8.98
|
$14.67M — | $2.50K — | $0.38 — | $0.38 — | $14.67M — | 0 | -$0.17 — | ||
| Peraso PRSO | $0.99 — |
-0.14
|
$14.66M — | $505.38K — | $0.98 — | $1.04 — | $14.66M — | 0 | -$0.81 — | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.32 0.24 USD |
0
|
CA$19.76M 14.66M USD | CA$25.00K 18.55K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$19.76M 14.66M USD | 32.00 | CA$0.01 0.007 USD | ||
| Sapphire Corporation Limited BRD.SI | SGD 0.05 0.04 USD |
-2.04
|
SGD 19.56M 14.66M USD | SGD 88.80K 66.55K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 19.56M 14.66M USD | 0 | SGD 0.00 0 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
| Air Industries AIRI | $3.02 — |
+0.33
|
$14.65M — | $6.55K — | $3.00 — | $3.04 — | $14.65M — | 0 | -$0.25 — | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.21 0.14 USD |
+5.13
|
A$22.13M 14.65M USD | A$496.22K 328.43K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$22.13M 14.65M USD | 0 | A$0.00 0 USD | ||
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.10 0.01 USD |
+1.05
|
HK$114.55M 14.65M USD | HK$1.00K 127.86 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$114.55M 14.65M USD | 0 | -HK$2.00 -0.2 USD | ||
| Natural Cool Holdings Limited 5IF.SI | SGD 0.08 0.06 USD |
-1.27
|
SGD 19.53M 14.64M USD | SGD 2.50K 1.87K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.53M 14.64M USD | 7.79 | SGD 0.01 0.007 USD | ||
| China Health Group Inc. 8225.HK | HK$0.12 0.01 USD |
+1.77
|
HK$114.47M 14.64M USD | HK$520.00K 66.49K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$114.47M 14.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 519.80M 14.63M USD | THB 2.63M 74.09K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
| 11880 Solutions AG TGT.DE | €0.51 0.56 USD |
-6.42
|
€13.38M 14.62M USD | €1.09K 1.19K USD | €0.48 0.52 USD | €0.51 0.56 USD | €13.38M 14.62M USD | 0 | -€0.10 -0.1 USD | ||
| CISO Global CISO | $0.32 — |
-7.54
|
$14.62M — | $197.44K — | $0.32 — | $0.35 — | $14.62M — | 8.06 | $0.04 — | ||
| Great Southern Mining Limited GSN.AX | A$0.02 0.01 USD |
0
|
A$22.09M 14.62M USD | A$1.43M 948.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.09M 14.62M USD | 0 | A$0.00 0 USD | ||
| Jujiang Construction Group Co., Ltd. 1459.HK | HK$0.21 0.03 USD |
0
|
HK$114.14M 14.59M USD | HK$8.00K 1.02K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$114.14M 14.59M USD | 0 | -HK$0.13 -0.01 USD | ||
| New Age Metals NMTLF | $0.20 — |
-11.81
|
$14.59M — | $121.00K — | $0.19 — | $0.20 — | $14.59M — | 0 | $0.00 — | ||
| FuelPositive NHHHF | $0.03 — |
-0.38
|
$14.59M — | $204.00K — | $0.03 — | $0.03 — | $14.59M — | 0 | -$0.01 — | ||
| Noel Gifts International Ltd 543.SI | SGD 0.19 0.14 USD |
-5
|
SGD 19.47M 14.59M USD | SGD 13.00K 9.74K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 19.47M 14.59M USD | 19.00 | SGD 0.01 0.007 USD | ||
| EuroSports Global Limited 5G1.SI | SGD 0.07 0.06 USD |
-5.13
|
SGD 19.46M 14.59M USD | SGD 1.45M 1.09M USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 19.46M 14.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Cleantek Industries Inc. CTEK.V | CA$0.67 0.5 USD |
-1.47
|
CA$19.64M 14.58M USD | CA$13.00K 9.65K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$19.64M 14.58M USD | 33.50 | CA$0.02 0.01 USD | ||
| Asia Poly Holdings Berhad 0105.KL | MYR 0.07 0.01 USD |
-7.14
|
MYR 68.53M 14.57M USD | MYR 282.10K 59.98K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 68.53M 14.57M USD | 0 | MYR 0.00 0 USD | ||
| GFM Resources Limited GFM-H.V | CA$0.40 0.3 USD |
0
|
CA$19.63M 14.57M USD | CA$1.00K 742.06 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$19.63M 14.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dalaroo Metals Ltd DAL.AX | A$0.06 0.04 USD |
0
|
A$22.00M 14.56M USD | A$234.01K 154.88K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$22.00M 14.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
| CDW Holding Limited BXE.SI | SGD 0.09 0.06 USD |
0
|
SGD 19.39M 14.53M USD | SGD 252.30K 189.09K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 19.39M 14.53M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Norwegian Block Exchange AS 9Q3.F | €0.05 0.05 USD |
-2.39
|
€13.29M 14.53M USD | €15.00K 16.4K USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.29M 14.53M USD | 0 | -€0.01 -0.01 USD | ||
| EvoNext Holdings SA EVE.SW | CHF 1.77 2.01 USD |
+1.14
|
CHF 12.76M 14.52M USD | CHF 2.31K 2.63K USD | CHF 1.69 1.92 USD | CHF 1.78 2.03 USD | CHF 12.76M 14.52M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 1.08 0.11 USD |
-3.57
|
SEK 148.77M 14.52M USD | SEK 545.28K 53.23K USD | SEK 1.07 0.1 USD | SEK 1.14 0.11 USD | SEK 148.77M 14.52M USD | 0 | -SEK 1.30 -0.1 USD | ||
| Agrimin Limited AMN.AX | A$0.06 0.04 USD |
-1.72
|
A$21.94M 14.52M USD | A$241.75K 160K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.94M 14.52M USD | 0 | -A$0.01 -0.006 USD | ||
| IRIS Metals Limited IR1.AX | A$0.08 0.05 USD |
+4.05
|
A$21.94M 14.52M USD | A$402.23K 266.22K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$21.94M 14.52M USD | 0 | -A$0.06 -0.03 USD | ||
| Pacific Legend Group Limited 8547.HK | HK$0.13 0.02 USD |
-7.91
|
HK$113.50M 14.51M USD | HK$2.63M 336.28K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$113.50M 14.51M USD | 3.20 | HK$0.04 0.005 USD | ||
| Leocor Mining LECRF | $0.06 — |
-10.29
|
$14.51M — | $10.00K — | $0.06 — | $0.06 — | $14.51M — | 6.27 | $0.01 — | ||
| Joyzyme Group Limited 8622.HK | HK$0.22 0.03 USD |
-3.93
|
HK$113.40M 14.5M USD | HK$56.00K 7.16K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$113.40M 14.5M USD | 0 | -HK$0.01 -0.001 USD | ||
| Alexium International Group Limited AJX.AX | A$0.01 0.0046 USD |
0
|
A$21.89M 14.49M USD | A$54.80K 36.27K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$21.89M 14.49M USD | 0 | A$0.00 0 USD | ||
| Sasbadi Holdings Berhad 5252.KL | MYR 0.16 0.03 USD |
0
|
MYR 68.07M 14.47M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 68.07M 14.47M USD | 8.00 | MYR 0.02 0.004 USD | ||
| Careplus Group Berhad 0163.KL | MYR 0.08 0.02 USD |
0
|
MYR 67.97M 14.45M USD | MYR 1.09M 231.41K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 67.97M 14.45M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Japan Foods Holding Ltd. 5OI.SI | SGD 0.11 0.08 USD |
0
|
SGD 19.28M 14.45M USD | SGD 10.00K 7.49K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 19.28M 14.45M USD | 0 | -SGD 0.04 -0.02 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.20 0.11 USD |
-1.52
|
NZ$24.88M 14.43M USD | NZ$14.06K 8.15K USD | NZ$0.20 0.11 USD | NZ$0.20 0.12 USD | NZ$24.88M 14.43M USD | 0 | -NZ$0.06 -0.03 USD | ||
| Dogness (International) DOGZ | $0.99 — |
+0.68
|
$14.42M — | $11.78K — | $0.99 — | $1.02 — | $14.42M — | 0 | -$0.53 — | ||
| Vicon Holdings Limited 3878.HK | HK$0.24 0.03 USD |
0
|
HK$112.71M 14.41M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$112.71M 14.41M USD | 23.50 | HK$0.01 0.001 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.04 0.03 USD |
+14.29
|
CA$19.41M 14.4M USD | CA$3.13K 2.32K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.41M 14.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brightstar Technology Group Co., Ltd. 8446.HK | HK$0.10 0.01 USD |
+1.01
|
HK$112.51M 14.39M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$112.51M 14.39M USD | 3.33 | HK$0.03 0.003 USD | ||
| Val-d'Or Mining VDOMF | $0.14 — |
-16.67
|
$14.38M — | $1.50K — | $0.14 — | $0.14 — | $14.38M — | 6.75 | $0.02 — | ||
| Star Diamond Corporation DIAM.TO | CA$0.03 0.02 USD |
0
|
CA$19.35M 14.36M USD | CA$16.37K 12.15K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solid Automotive Berhad 5242.KL | MYR 0.13 0.03 USD |
-3.7
|
MYR 67.52M 14.36M USD | MYR 46.40K 9.87K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 67.52M 14.36M USD | 13.00 | MYR 0.01 0.002 USD | ||
| Qing Hua Holding Group Company Limited 8082.HK | HK$0.04 0.0053 USD |
-6.67
|
HK$112.26M 14.35M USD | HK$790.00K 101.01K USD | HK$0.04 0.0053 USD | HK$0.05 0.0057 USD | HK$112.26M 14.35M USD | 0 | -HK$0.02 -0.002 USD | ||
| Sunfonda Group Holdings Limited 1771.HK | HK$0.19 0.02 USD |
0
|
HK$112.20M 14.35M USD | HK$44.00K 5.63K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$112.20M 14.35M USD | 0 | -HK$0.47 -0.06 USD | ||
| Izotropic Corporation IZO.CN | CA$0.28 0.21 USD |
+1.82
|
CA$19.32M 14.33M USD | CA$39.09K 29.01K USD | CA$0.24 0.18 USD | CA$0.28 0.21 USD | CA$19.32M 14.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Athena Bitcoin Global ABIT | $0.00 — |
+2.94
|
$14.33M — | $30.00K — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Mi Ming Mart Holdings Limited 8473.HK | HK$0.10 0.01 USD |
0
|
HK$112.00M 14.32M USD | HK$160.00K 20.46K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$112.00M 14.32M USD | 0 | HK$0.00 0 USD | ||
| Bojun Education Company Limited 1758.HK | HK$0.12 0.02 USD |
+5.98
|
HK$111.99M 14.32M USD | HK$4.00K 511.45 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$111.99M 14.32M USD | 0 | -HK$0.21 -0.02 USD | ||
| Nextedia S.A. ALNXT.PA | €0.37 0.41 USD |
+0.81
|
€13.09M 14.31M USD | €992.00 1.08K USD | €0.36 0.4 USD | €0.37 0.4 USD | €13.09M 14.31M USD | 12.43 | €0.03 0.03 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.15 0.03 USD |
+3.45
|
MYR 67.31M 14.31M USD | MYR 4.57M 971.08K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 67.31M 14.31M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.04 0.03 USD |
-11.11
|
CA$19.29M 14.31M USD | CA$28.56K 21.19K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$19.29M 14.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aurora Labs Limited 0FR.F | €0.03 0.03 USD |
+2.04
|
€13.09M 14.31M USD | €58.55K 64K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.09M 14.31M USD | 0 | -€0.01 -0.01 USD | ||
| Ta Yang Group Holdings Limited 1991.HK | HK$0.65 0.08 USD |
0
|
HK$111.80M 14.3M USD | HK$350.20K 44.78K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$111.80M 14.3M USD | 0 | -HK$0.43 -0.05 USD | ||
| Omineca Mining and Metals OMMSF | $0.05 — |
-1.11
|
$14.27M — | $16.00K — | $0.05 — | $0.05 — | $14.27M — | 0 | -$0.01 — | ||
| Lumina Group Limited 1162.HK | HK$0.19 0.02 USD |
-2.11
|
HK$111.60M 14.27M USD | HK$552.00K 70.58K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$111.60M 14.27M USD | 0 | -HK$0.02 -0.002 USD | ||
| ManagePay Systems Berhad 0156.KL | MYR 0.07 0.01 USD |
0
|
MYR 67.09M 14.26M USD | MYR 37.80K 8.04K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 67.09M 14.26M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Ouhua Energy Holdings Limited AJ2.SI | SGD 0.05 0.04 USD |
+4.08
|
SGD 19.02M 14.26M USD | SGD 233.10K 174.7K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 19.02M 14.26M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Mountain Valley MD Holdings Inc. 20MP.F | €0.04 0.04 USD |
-2.63
|
€13.04M 14.25M USD | €2.00 2.19 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.04M 14.25M USD | 0 | -€0.01 -0.01 USD | ||
| Nosa Plugs AB NOSA.ST | SEK 0.56 0.05 USD |
+5.45
|
SEK 145.96M 14.25M USD | SEK 430.27K 42K USD | SEK 0.53 0.05 USD | SEK 0.57 0.06 USD | SEK 145.96M 14.25M USD | 0 | -SEK 0.03 -0.002 USD | ||
| HOOKIPA Pharma HOOK | $1.15 — |
+0.88
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
| Bengal Energy BNGLF | $0.03 — |
+6.16
|
$14.22M — | $37.00K — | $0.03 — | $0.03 — | $14.22M — | 0 | -$0.01 — | ||
| Coast Copper Corp. COCO.V | CA$0.25 0.19 USD |
+8.7
|
CA$19.15M 14.21M USD | CA$16.36K 12.14K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$19.15M 14.21M USD | 25.00 | CA$0.01 0.007 USD | ||
| Highway 50 Gold Corp. HWY.V | CA$0.43 0.32 USD |
0
|
CA$19.15M 14.21M USD | CA$7.50K 5.57K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$19.15M 14.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| ZhongKe Group Holdings Limited 3321.HK | HK$1.43 0.18 USD |
-3.38
|
HK$111.07M 14.2M USD | HK$1.60M 204.42K USD | HK$1.32 0.17 USD | HK$1.50 0.19 USD | HK$111.07M 14.2M USD | 0 | -HK$1.14 -0.1 USD | ||
| Brite-Tech Berhad 0011.KL | MYR 0.27 0.06 USD |
0
|
MYR 66.78M 14.2M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 66.78M 14.2M USD | 6.62 | MYR 0.04 0.008 USD | ||
| IN8bio INAB | $1.48 — |
+2.07
|
$14.19M — | $14.80K — | $1.43 — | $1.50 — | $14.19M — | 0 | -$2.54 — | ||
| ValOre Metals Corp. VO.V | CA$0.08 0.06 USD |
0
|
CA$19.12M 14.19M USD | CA$42.10K 31.24K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.12M 14.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trinity Biotech TRIB | $0.70 — |
+4.87
|
$14.18M — | $74.23K — | $0.65 — | $0.70 — | $14.18M — | 0 | -$2.00 — | ||
| BioLineRx Ltd. BLRX | $3.15 — |
-4.4
|
$14.17M — | $7.06K — | $2.99 — | $3.19 — | $14.17M — | 0 | $0.00 — | ||
| Adia Nutrition ADIA | $0.15 — |
0
|
$14.16M — | $32.49K — | $0.12 — | $0.15 — | $14.16M — | 0 | $0.00 — | ||
| Altamin Limited AZI.AX | A$0.03 0.02 USD |
0
|
A$21.39M 14.16M USD | A$66.36K 43.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.39M 14.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Agripower France Société Anonyme ALAGP.PA | €1.07 1.17 USD |
-2.28
|
€12.95M 14.15M USD | €24.45K 26.72K USD | €1.07 1.16 USD | €1.09 1.19 USD | €12.95M 14.15M USD | 0 | -€0.88 -0.9 USD | ||
| Olympia Industries Berhad 3018.KL | MYR 0.07 0.01 USD |
0
|
MYR 66.52M 14.14M USD | MYR 40.60K 8.63K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 66.52M 14.14M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
| Nanalysis Scientific NSCIF | $0.10 — |
+9.21
|
$14.12M — | $10.00K — | $0.10 — | $0.10 — | $14.12M — | 0 | -$0.04 — | ||
| Feishang Anthracite Resources Limited 1738.HK | HK$0.08 0.01 USD |
-3.61
|
HK$110.44M 14.12M USD | HK$85.00K 10.87K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$110.44M 14.12M USD | 0 | -HK$0.52 -0.06 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.0099 USD |
0
|
A$21.33M 14.12M USD | A$1.00M 661.86K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$21.33M 14.12M USD | 0 | A$0.00 0 USD | ||
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.14 0.02 USD |
+6.15
|
HK$110.40M 14.12M USD | HK$140.00K 17.9K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$110.40M 14.12M USD | 0 | HK$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||