Pagina di risultati 218 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coffee Holding JVA | $3.55 — |
-5.33
|
$21.41M — | $108.7K — | $3.41 — | $3.73 — | $21.41M — | 6.69 | $0.53 — | |
| SHUNHO HOLDINGS 0253.HK | $0.55 0.07 USD |
0
|
$167.4M 21.4M USD | $20K 2.56K USD | $0.55 0.07 USD | $0.55 0.07 USD | $167.4M 21.4M USD | 0 | -$0.69 -0.08 USD | |
| CVD Equipment CVV | $3.11 — |
0
|
$21.4M — | $8.47K — | $3.07 — | $3.15 — | $21.4M — | 0 | -$0.28 — | |
| Ossia International Limited O08.SI | $0.11 0.08 USD |
0
|
$28.55M 21.39M USD | $11K 8.24K USD | $0.11 0.08 USD | $0.11 0.08 USD | $28.55M 21.39M USD | 3.76 | $0.03 0.02 USD | |
| RISE Inc. 8836.T | $33 0.22 USD |
+3.13
|
$3.17B 21.39M USD | $1.42M 9.57K USD | $32 0.22 USD | $35 0.24 USD | $3.17B 21.39M USD | 0 | -$1.52 -0.01 USD | |
| IBI GROUP HLDGS 1547.HK | $0.2 0.03 USD |
-4.31
|
$167.2M 21.38M USD | $104K 13.3K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $167.2M 21.38M USD | 20.00 | $0.01 0.001 USD | |
| ATV HOLDINGS 0707.HK | $0.08999 0.01 USD |
+3.66
|
$167.16M 21.37M USD | $274K 35.03K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $167.16M 21.37M USD | 0 | -$0.09 -0.01 USD | |
| HGH Holdings Ltd. 5GZ.SI | $0.02 0.01 USD |
0
|
$28.49M 21.35M USD | $13.82M 10.36M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.49M 21.35M USD | 0 | $0 0 USD | |
| Rubicon Organics ROMJF | $0.38 — |
-3.08
|
$21.35M — | $55.55K — | $0.34 — | $0.4199 — | $21.35M — | 0 | -$0.03 — | |
| NU ENVIRO 0436.HK | $0.05999 0.0070 USD |
+10
|
$166.96M 21.35M USD | $260K 33.24K USD | $0.05 0.0066 USD | $0.05999 0.0070 USD | $166.96M 21.35M USD | 0 | -$0.01 -0.001 USD | |
| Avicanna AVCNF | $0.17 — |
-10.75
|
$21.34M — | $5.65K — | $0.19 — | $0.19 — | $21.34M — | 0 | -$0.03 — | |
| Argosy Minerals Limited ARYMF | $0.01 — |
0
|
$21.34M — | $10K — | $0.02 — | $0.02 — | $21.34M — | 0 | -$0.01 — | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $21.62 0.68 USD |
-0.73
|
$679.54M 21.34M USD | $125.23K 3.93K USD | $21.54 0.68 USD | $21.9 0.69 USD | $679.54M 21.34M USD | 0 | -$0.24 -0.007 USD | |
| DT CAPITAL 0356.HK | $0.05999 0.0072 USD |
-6.56
|
$166.85M 21.33M USD | $210K 26.85K USD | $0.05999 0.0072 USD | $0.05999 0.0077 USD | $166.85M 21.33M USD | 0 | $0 0 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
0
|
$166.67M 21.31M USD | $6K 767.18 USD | $0.25 0.03 USD | $0.25 0.03 USD | $166.67M 21.31M USD | 8.33 | $0.03 0.003 USD | |
| Nephros NEPH | $2.01 — |
+7.49
|
$21.31M — | $3.55K — | $1.96 — | $2.06 — | $21.31M — | 201.00 | $0.01 — | |
| KALA BIO KALA | $3.18 — |
-3.64
|
$21.29M — | $34.65K — | $3.11 — | $3.25 — | $21.29M — | 0 | -$10.15 — | |
| 360 Capital Mortgage REIT TCF.AX | $5.91 3.91 USD |
+0.17
|
$32.17M 21.29M USD | $6.41K 4.25K USD | $5.91 3.91 USD | $5.93 3.92 USD | $32.17M 21.29M USD | 11.36 | $0.52 0.34 USD | |
| Nextedia S.A. ALNXT.PA | $0.51 0.56 USD |
-0.79
|
$19.47M 21.28M USD | $36.87K 40.31K USD | $0.5 0.54 USD | $0.52 0.57 USD | $19.47M 21.28M USD | 17.06 | $0.03 0.03 USD | |
| PMC Fincorp Limited PMCFIN.BO | $2.42 0.03 USD |
-2.42
|
$1.76B 21.28M USD | $745.81K 9.02K USD | $2.34 0.03 USD | $2.49 0.03 USD | $1.76B 21.28M USD | 11.00 | $0.22 0.002 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05 0.05 USD |
+4.02
|
$19.45M 21.26M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.45M 21.26M USD | 0 | $0 0 USD | |
| Advance Materials Corporation 3585.TWO | $5.99 0.19 USD |
+1.7
|
$668.96M 21.26M USD | $46.14K 1.47K USD | $5.73 0.18 USD | $6.03 0.19 USD | $668.96M 21.26M USD | 12.22 | $0.49 0.02 USD | |
| Data I/O DAIO | $2.3 — |
+9
|
$21.25M — | $76.41K — | $2.15 — | $2.41 — | $21.25M — | 0 | -$0.34 — | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0016 USD |
0
|
$166.13M 21.24M USD | $320K 40.92K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $166.13M 21.24M USD | 0 | $0 0 USD | |
| Bitcoin Well Inc. BTCW.V | $0.13 0.1 USD |
0
|
$28.62M 21.24M USD | $160.12K 118.81K USD | $0.13 0.09 USD | $0.14 0.1 USD | $28.62M 21.24M USD | 0 | -$0.08 -0.05 USD | |
| ImmunoPrecise Antibodies IPA | $0.45 — |
-3
|
$21.23M — | $257.32K — | $0.44 — | $0.4699 — | $21.23M — | 0 | -$1.21 — | |
| EMC Public Company Limited EMC.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $3M 84.43K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $3M 84.43K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $8.26 0.26 USD |
-2.13
|
$675.2M 21.2M USD | $1.88M 59.1K USD | $8.08 0.25 USD | $8.38 0.26 USD | $675.2M 21.2M USD | 0 | -$1.28 -0.04 USD | |
| EnWave NWVCF | $0.1799 — |
0
|
$21.18M — | $18.4K — | $0.19 — | $0.2 — | $21.18M — | 0 | -$0.01 — | |
| Rexit Berhad 0106.KL | $0.5699 0.12 USD |
-0.87
|
$99.6M 21.18M USD | $39K 8.29K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $99.6M 21.18M USD | 7.12 | $0.08 0.02 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.58 0.32 USD |
0
|
$104.42M 21.16M USD | $18.7K 3.79K USD | $1.58 0.32 USD | $1.63 0.33 USD | $104.42M 21.16M USD | 8.31 | $0.19 0.04 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $688 2.01 USD |
+2.5
|
$7.25B 21.15M USD | $1.07M 3.11K USD | $665.5 1.94 USD | $688.4 2.01 USD | $7.25B 21.15M USD | 11.86 | $0.58 0.001 USD | |
| Rumble Resources Limited RTR.AX | $0.02999 0.02 USD |
+3.03
|
$31.92M 21.13M USD | $286K 189.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.92M 21.13M USD | 0 | -$0.01 -0.006 USD | |
| Panostaja Oyj PNA1V.HE | $0.3599 0.4 USD |
-0.82
|
$19.32M 21.12M USD | $3.7K 4.04K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $19.32M 21.12M USD | 0 | -$0.08 -0.08 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.2399 0.0067 USD |
-11.11
|
$750.61M 21.12M USD | $15.37M 432.49K USD | $0.23 0.0064 USD | $0.28 0.0078 USD | $750.61M 21.12M USD | 0 | -$0.02 -0.0005 USD | |
| Verde AgriTech Limited NPK.TO | $0.54 0.4 USD |
+1.89
|
$28.44M 21.11M USD | $141.16K 104.75K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $28.44M 21.11M USD | 0 | -$0.24 -0.1 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4 0.05 USD |
0
|
$165.04M 21.1M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.4 0.05 USD | $165.04M 21.1M USD | 0 | -$0.02 -0.002 USD | |
| Winland WELX | $4.32 — |
-1.59
|
$21.08M — | $2K — | $4.3 — | $4.39 — | $21.08M — | 18.00 | $0.24 — | |
| TCS Group Holdings Berhad 0221.KL | $0.17 0.04 USD |
+6.45
|
$99.1M 21.07M USD | $2.95M 627.49K USD | $0.1499 0.03 USD | $0.17 0.04 USD | $99.1M 21.07M USD | 0 | $0 0 USD | |
| Mena Transport Public Company Limited MENA.BK | $1.02 0.03 USD |
0
|
$748.68M 21.07M USD | $268.43K 7.55K USD | $1.01 0.03 USD | $1.04 0.03 USD | $748.68M 21.07M USD | 11.33 | $0.09 0.002 USD | |
| Castor Maritime CTRM | $2.18 — |
-0.46
|
$21.06M — | $9.36K — | $2.13 — | $2.19 — | $21.06M — | 0.58 | $3.72 — | |
| Electra Battery Materials Corporation ELBM.V | $1.58 1.17 USD |
+8.97
|
$28.38M 21.06M USD | $45.97K 34.11K USD | $1.42 1.05 USD | $1.58 1.17 USD | $28.38M 21.06M USD | 0 | -$2.07 -1.5 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.39 0.26 USD |
+4
|
$31.8M 21.05M USD | $47.5K 31.43K USD | $0.39 0.26 USD | $0.4 0.26 USD | $31.8M 21.05M USD | 0 | -$0.02 -0.01 USD | |
| K2 Gold KTGDF | $0.17 — |
0
|
$21.03M — | $20K — | $0.17 — | $0.17 — | $21.03M — | 0 | -$0.01 — | |
| C21 Investments Inc. CXXI.CN | $0.22 0.16 USD |
-10.42
|
$28.32M 21.01M USD | $54.5K 40.44K USD | $0.22 0.16 USD | $0.25 0.19 USD | $28.32M 21.01M USD | 0 | -$0.04 -0.02 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$215.02M 20.99M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $215.02M 20.99M USD | 0 | -$0.39 -0.03 USD | |
| Fundamental Global FGF | $16.5 — |
0
|
$20.98M — | $431 — | $16.5 — | $16.5 — | $20.98M — | 0 | -$22.83 — | |
| GEE JOB | $0.19 — |
+1.97
|
$20.97M — | $86.84K — | $0.1799 — | $0.19 — | $20.97M — | 0 | -$0.22 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
0
|
$20.96M — | $20K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.04 — |
-6.98
|
$20.95M — | $51.5K — | $0.04 — | $0.05 — | $20.95M — | 0 | $0 — | |
| Arizona Gold & Silver AZASF | $0.22 — |
+0.47
|
$20.92M — | $195K — | $0.2099 — | $0.22 — | $20.92M — | 0 | -$0.01 — | |
| Grifal S.p.A. GRAL.MI | $1.64 1.79 USD |
-1.8
|
$19.12M 20.9M USD | $4.5K 4.92K USD | $1.62 1.77 USD | $1.67 1.83 USD | $19.12M 20.9M USD | 32.79 | $0.05 0.05 USD | |
| XLMedia XLMDF | $0.1499 — |
+28.75
|
$20.9M — | $10K — | $0.1199 — | $0.1199 — | $20.9M — | 0 | $0 — | |
| Medinex Limited OTX.SI | $0.2099 0.16 USD |
+10.53
|
$27.87M 20.88M USD | $200 149.89 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $27.87M 20.88M USD | 21.00 | $0.01 0.007 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.75 0.82 USD |
-2.6
|
$19.1M 20.87M USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.77 0.84 USD | $19.1M 20.87M USD | 0 | -$0.25 -0.2 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.48 1.62 USD |
-0.67
|
$19.09M 20.87M USD | $1.25K 1.37K USD | $1.45 1.59 USD | $1.48 1.62 USD | $19.09M 20.87M USD | 18.50 | $0.08 0.09 USD | |
| V.S. INT'L 1002.HK | $0.07 0.0083 USD |
0
|
$163.22M 20.87M USD | $16K 2.05K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $163.22M 20.87M USD | 0 | $0 0 USD | |
| BHCC HOLDING 1552.HK | $0.2 0.03 USD |
0
|
$163.2M 20.87M USD | $30K 3.84K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $163.2M 20.87M USD | 10.19 | $0.02 0.002 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.1799 0.13 USD |
0
|
$28.08M 20.83M USD | $20.8K 15.43K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $28.08M 20.83M USD | 0 | -$0.01 -0.007 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$31.46M 20.82M USD | $150K 99.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.46M 20.82M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.44 0.29 USD |
+2.33
|
$31.46M 20.82M USD | $21.71K 14.37K USD | $0.44 0.29 USD | $0.44 0.29 USD | $31.46M 20.82M USD | 0 | -$0.17 -0.1 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.25 0.23 USD |
-0.82
|
$663M 20.82M USD | $575.73K 18.08K USD | $7.22 0.23 USD | $7.37 0.23 USD | $663M 20.82M USD | 103.57 | $0.07 0.002 USD | |
| Smith Micro Software SMSI | $1.17 — |
+10.38
|
$20.8M — | $217.68K — | $1.06 — | $1.17 — | $20.8M — | 0 | -$3.94 — | |
| Two Hands TWOH | $0.0035 — |
+1.47
|
$20.78M — | $37.84M — | $0.0032 — | $0.003899 — | $20.78M — | 0 | $0 — | |
| PUC Berhad 0007.KL | $0.04 0.0074 USD |
0
|
$97.74M 20.78M USD | $255.1K 54.24K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $97.74M 20.78M USD | 0 | -$0.02 -0.004 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.66 1.81 USD |
+1.85
|
$19.01M 20.78M USD | $2.7K 2.95K USD | $1.66 1.81 USD | $1.66 1.81 USD | $19.01M 20.78M USD | 6.62 | $0.25 0.27 USD | |
| VRX Silica Limited VRX.AX | $0.04 0.03 USD |
0
|
$31.39M 20.77M USD | $58 38.39 USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.39M 20.77M USD | 0 | -$0.01 -0.006 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2099 0.16 USD |
-4.55
|
$27.99M 20.77M USD | $4.64K 3.44K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $27.99M 20.77M USD | 0 | -$0.07 -0.05 USD | |
| Tecnisa S.A. TCSA3.SA | $1.37 0.28 USD |
-1.44
|
$102.33M 20.74M USD | $131.3K 26.61K USD | $1.37 0.28 USD | $1.4 0.28 USD | $102.33M 20.74M USD | 0 | -$2.02 -0.4 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.32 0.04 USD |
-4.32
|
$1.71B 20.72M USD | $5.85M 70.73K USD | $3.15 0.04 USD | $3.53 0.04 USD | $1.71B 20.72M USD | 9.22 | $0.36 0.004 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.4099 0.05 USD |
-9.89
|
$162.01M 20.72M USD | $23K 2.94K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $162.01M 20.72M USD | 0 | -$0.03 -0.003 USD | |
| Libet S.A. LBT.WA | $1.63 0.41 USD |
-0.31
|
$81.5M 20.72M USD | $5.98K 1.52K USD | $1.6 0.41 USD | $1.63 0.41 USD | $81.5M 20.72M USD | 4.64 | $0.35 0.09 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.16 0.02 USD |
+1.25
|
$162M 20.71M USD | $140K 17.9K USD | $0.16 0.02 USD | $0.16 0.02 USD | $162M 20.71M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
-5.56
|
$31.29M 20.71M USD | $2.26M 1.5M USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.29M 20.71M USD | 0 | -$0.01 -0.006 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.56 0.02 USD |
-3.7
|
$1.71B 20.71M USD | $2.51M 30.39K USD | $1.51 0.02 USD | $1.65 0.02 USD | $1.71B 20.71M USD | 13.00 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.58 0.02 USD |
-3.07
|
$1.71B 20.71M USD | $865.38K 10.47K USD | $1.5 0.02 USD | $1.65 0.02 USD | $1.71B 20.71M USD | 13.16 | $0.12 0.001 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$27.9M 20.7M USD | $8K 5.94K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.9M 20.7M USD | 0 | -$0.05 -0.03 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
-4.35
|
$31.27M 20.7M USD | $110K 72.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.27M 20.7M USD | 0 | $0 0 USD | |
| Aurora Spine Corporation ASG.V | $0.3599 0.27 USD |
0
|
$27.87M 20.68M USD | $64K 47.49K USD | $0.32 0.24 USD | $0.3599 0.27 USD | $27.87M 20.68M USD | 0 | -$0.01 -0.007 USD | |
| Southern Archipelago Ltd. A33.SI | $0.001 0.00074 USD |
0
|
$27.57M 20.66M USD | $2.08M 1.56M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $27.57M 20.66M USD | 0 | $0 0 USD | |
| SUNCORP TECH 1063.HK | $0.11 0.01 USD |
+1.94
|
$161.55M 20.66M USD | $541.5K 69.24K USD | $0.11 0.01 USD | $0.11 0.01 USD | $161.55M 20.66M USD | 0 | -$0.03 -0.003 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08 0.05 USD |
-2.41
|
$31.19M 20.64M USD | $212.78K 140.83K USD | $0.08 0.05 USD | $0.08 0.05 USD | $31.19M 20.64M USD | 0 | $0 0 USD | |
| CIRTEK HLDGS 1433.HK | $0.08 0.01 USD |
0
|
$161.15M 20.61M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $161.15M 20.61M USD | 2.70 | $0.03 0.003 USD | |
| Ping An of China CSI HK Dividend ETF 3070.HK | $32.18 4.11 USD |
-0.12
|
$160.9M 20.57M USD | $480.4K 61.43K USD | $32.18 4.11 USD | $32.4 4.14 USD | $160.9M 20.57M USD | 0 | $0 0 USD | |
| Chesapeake Granite Wash Trust CHKR | $0.44 — |
+4.76
|
$20.57M — | $5K — | $0.44 — | $0.44 — | $20.57M — | 4.88 | $0.09 — | |
| ZENSUN ENT 0185.HK | $0.08 0.01 USD |
0
|
$160.72M 20.55M USD | $7K 895.04 USD | $0.07 0.0088 USD | $0.08 0.01 USD | $160.72M 20.55M USD | 0 | -$1.96 -0.2 USD | |
| Texchem Resources Bhd 8702.KL | $0.8 0.17 USD |
-3.03
|
$96.6M 20.54M USD | $88.9K 18.9K USD | $0.79 0.17 USD | $0.81 0.17 USD | $96.6M 20.54M USD | 13.33 | $0.06 0.01 USD | |
| WKK INTL (HOLD) 0532.HK | $0.22 0.03 USD |
+5.26
|
$160.58M 20.53M USD | $254K 32.48K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $160.58M 20.53M USD | 0 | -$0.26 -0.03 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
+1.37
|
$96.5M 20.52M USD | $4.03M 856.47K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $96.5M 20.52M USD | 0 | $0 0 USD | |
| Aseana Properties Ord ASPL.L | $0.08999 — |
+3.03
|
$20.52M — | $3.05M — | $0 — | $0 — | $20.52M — | 0 | -$0.04 — | |
| ETERNITY INV 0764.HK | $0.04 0.0053 USD |
+2.44
|
$160.42M 20.51M USD | $642.8K 82.19K USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $160.42M 20.51M USD | 0 | -$0.11 -0.01 USD | |
| Yong Tai Berhad 7066.KL | $0.23 0.05 USD |
+2.27
|
$96.47M 20.51M USD | $32.99M 7.01M USD | $0.2099 0.04 USD | $0.2399 0.05 USD | $96.47M 20.51M USD | 0 | $0 0 USD | |
| Alliance Integrated Metaliks Limited AIML.BO | $4.29 0.05 USD |
+0.23
|
$1.69B 20.5M USD | $58.21K 704.22 USD | $4.12 0.05 USD | $4.47 0.05 USD | $1.69B 20.5M USD | 0 | -$1.95 -0.02 USD | |
| Associated Industries China, Inc. 9912.TW | $11.75 0.37 USD |
-0.42
|
$644.95M 20.49M USD | $11.88K 377.52 USD | $11.75 0.37 USD | $11.85 0.38 USD | $644.95M 20.49M USD | 0 | -$0.98 -0.03 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.19 1.3 USD |
+4.39
|
$18.75M 20.49M USD | $85.13K 93.06K USD | $1.14 1.25 USD | $1.25 1.36 USD | $18.75M 20.49M USD | 0 | -$0.09 -0.09 USD | |
| IRIDEX IRIX | $1.22 — |
+5.17
|
$20.48M — | $120.28K — | $1.17 — | $1.26 — | $20.48M — | 0 | -$0.54 — | |
| Stran & Company SWAG | $1.06 — |
-5.36
|
$20.47M — | $9.97K — | $1.06 — | $1.09 — | $20.47M — | 0 | -$0.22 — | |
| Mayfield Childcare Limited MFD.AX | $0.4099 0.27 USD |
0
|
$30.92M 20.47M USD | $37.58K 24.88K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $30.92M 20.47M USD | 0 | $0 0 USD | |
| Clean Energy CETY | $0.4299 — |
+4.77
|
$20.46M — | $44.87K — | $0.4099 — | $0.4699 — | $20.46M — | 0 | -$0.1 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||