Pagina di risultati 218 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Revolver Resources Holdings Ltd RRR.AX | A$0.09 0.06 USD |
0
|
A$26.01M 17.21M USD | A$2.80K 1.85K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.01M 17.21M USD | 0 | A$0.00 0 USD | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.17 0.87 USD |
0
|
CA$23.19M 17.21M USD | CA$2.96K 2.19K USD | CA$1.17 0.87 USD | CA$1.18 0.88 USD | CA$23.19M 17.21M USD | 10.63 | CA$0.11 0.08 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.97 0.03 USD |
0
|
THB 611.21M 17.2M USD | THB 5.05M 141.98K USD | THB 0.94 0.03 USD | THB 1.00 0.03 USD | THB 611.21M 17.2M USD | 97.00 | THB 0.01 0.0002 USD | ||
| Benton Resources Inc. BEX.V | CA$0.10 0.07 USD |
+5.56
|
CA$23.17M 17.2M USD | CA$13.81K 10.25K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.17M 17.2M USD | 0 | CA$0.00 0 USD | ||
| Curis CRIS | $1.33 — |
-1.48
|
$17.20M — | $109.77K — | $1.31 — | $1.41 — | $17.20M — | 0 | -$3.30 — | ||
| Wing Chi Holdings Limited 6080.HK | HK$0.12 0.02 USD |
-0.83
|
HK$134.44M 17.19M USD | HK$882.00K 112.77K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$134.44M 17.19M USD | 0 | -HK$0.01 -0.001 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.0010 USD |
0
|
€15.72M 17.19M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.72M 17.19M USD | 0 | €0.00 0 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.73 0.02 USD |
0
|
THB 610.65M 17.18M USD | THB 199.00K 5.6K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 610.65M 17.18M USD | 7.29 | THB 0.10 0.002 USD | ||
| Goodfood Market GDDFF | $0.17 — |
+7.94
|
$17.16M — | $59.50K — | $0.16 — | $0.18 — | $17.16M — | 0 | -$0.06 — | ||
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.61 0.38 USD |
-1.61
|
NZ$27.79M 17.15M USD | NZ$166.00 102.44 USD | NZ$0.61 0.38 USD | NZ$0.61 0.38 USD | NZ$27.79M 17.15M USD | 10.16 | NZ$0.06 0.04 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.32 0.21 USD |
-1.56
|
A$25.90M 17.14M USD | A$908.27K 601.15K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$25.90M 17.14M USD | 0 | -A$0.22 -0.1 USD | ||
| AP Oil International Limited 5AU.SI | SGD 0.14 0.1 USD |
+1.46
|
SGD 22.87M 17.14M USD | SGD 140.00K 104.92K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.87M 17.14M USD | 13.90 | SGD 0.01 0.007 USD | ||
| Webstar Technology WBSR | $0.04 — |
0
|
$17.14M — | $12.00K — | $0.04 — | $0.04 — | $17.14M — | 0 | -$0.01 — | ||
| OKURA HOLDINGS 1655.HK | HK$0.22 0.03 USD |
0
|
HK$133.80M 17.11M USD | HK$120.00K 15.34K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$133.80M 17.11M USD | 2.02 | HK$0.11 0.01 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.03 0.02 USD |
0
|
CA$23.05M 17.1M USD | CA$183.25K 135.98K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$23.05M 17.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altima Energy ARSLF | $0.30 — |
0
|
$17.09M — | $104.15K — | $0.28 — | $0.30 — | $17.09M — | 0 | -$0.03 — | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.12 0.01 USD |
+1.77
|
HK$133.63M 17.09M USD | HK$80.00K 10.23K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$133.63M 17.09M USD | 0 | HK$0.00 0 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.04 0.0051 USD |
+5.26
|
HK$133.54M 17.08M USD | HK$353.00K 45.14K USD | HK$0.04 0.0048 USD | HK$0.04 0.0051 USD | HK$133.54M 17.08M USD | 0 | -HK$1.69 -0.2 USD | ||
| Southern Hemisphere Mining Limited SUH.AX | A$0.04 0.02 USD |
0
|
A$25.77M 17.06M USD | A$277.72K 183.81K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$25.77M 17.06M USD | 0 | A$0.00 0 USD | ||
| DIT GROUP 0726.HK | HK$0.04 0.0054 USD |
+4.88
|
HK$133.35M 17.05M USD | HK$215.00K 27.49K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$133.35M 17.05M USD | 0 | -HK$0.18 -0.02 USD | ||
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.36 1.48 USD |
0
|
€15.60M 17.05M USD | €300.00 327.94 USD | €1.36 1.48 USD | €1.36 1.48 USD | €15.60M 17.05M USD | 0 | -€0.01 -0.008 USD | ||
| Mehai Technology Limited MEHAI.BO | ₹1.88 0.02 USD |
+2.73
|
₹1.41B 17.03M USD | ₹9.36M 113.23K USD | ₹1.81 0.02 USD | ₹1.90 0.02 USD | ₹1.41B 17.03M USD | 9.40 | ₹0.20 0.002 USD | ||
| Tristar TAGP | $0.09 — |
+28.57
|
$17.02M — | $6.50K — | $0.09 — | $0.09 — | $17.02M — | 0 | $0.00 — | ||
| Osceola Gold OSCI | $0.04 — |
-37.5
|
$17.02M — | $5.86K — | $0.07 — | $0.07 — | $17.02M — | 0 | $0.00 — | ||
| Cyberlux CYBL | $0.00 — |
+3.85
|
$17.01M — | $13.39M — | $0.00 — | $0.00 — | $17.01M — | 0 | $0.00 — | ||
| MyTech Group Berhad 7692.KL | MYR 0.33 0.07 USD |
0
|
MYR 80.00M 17.01M USD | MYR 197.10K 41.91K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 80.00M 17.01M USD | 32.50 | MYR 0.01 0.002 USD | ||
| American Critical Minerals APCOF | $0.20 — |
-5.35
|
$17.01M — | $4.29K — | $0.23 — | $0.23 — | $17.01M — | 0 | -$0.02 — | ||
| RocketBoots Limited ROC.AX | A$0.15 0.1 USD |
-11.76
|
A$25.70M 17.01M USD | A$50.00K 33.09K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$25.70M 17.01M USD | 0 | -A$0.04 -0.02 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 1.67 0.16 USD |
+0.24
|
SEK 174.01M 16.99M USD | SEK 60.67K 5.92K USD | SEK 1.63 0.16 USD | SEK 1.69 0.17 USD | SEK 174.01M 16.99M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Aurania Resources AUIAF | $0.14 — |
+18.42
|
$16.98M — | $15.00K — | $0.13 — | $0.14 — | $16.98M — | 0 | -$0.09 — | ||
| Equatorial Resources Limited EQX.AX | A$0.20 0.13 USD |
0
|
A$25.63M 16.96M USD | A$40.31K 26.68K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$25.63M 16.96M USD | 0 | -A$0.03 -0.01 USD | ||
| Gale Pacific Limited GAP.AX | A$0.09 0.06 USD |
0
|
A$25.62M 16.96M USD | A$100.00K 66.19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.62M 16.96M USD | 0 | -A$0.02 -0.01 USD | ||
| Victoria Gold VITFF | $0.25 — |
0
|
$16.93M — | $13.05K — | $0.02 — | $0.02 — | $16.93M — | 1.47 | $0.17 — | ||
| Duell Oyj DUELL.HE | €3.00 3.28 USD |
0
|
€15.48M 16.92M USD | €150.00 163.97 USD | €3.00 3.28 USD | €3.00 3.28 USD | €15.48M 16.92M USD | 0 | -€0.20 -0.2 USD | ||
| Straits Energy Resources Berhad 0080.KL | MYR 0.08 0.02 USD |
0
|
MYR 79.56M 16.92M USD | MYR 200.00 42.53 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 79.56M 16.92M USD | 8.00 | MYR 0.01 0.002 USD | ||
| Pintec Technology PT | $1.06 — |
+0.95
|
$16.90M — | $30.75K — | $1.05 — | $1.10 — | $16.90M — | 0 | -$0.10 — | ||
| Bionano Genomics BNGO | $1.66 — |
+1.22
|
$16.89M — | $172.46K — | $1.61 — | $1.67 — | $16.89M — | 0 | -$12.76 — | ||
| Eminent Gold EMGDF | $0.22 — |
-4.2
|
$16.89M — | $5.00K — | $0.24 — | $0.24 — | $16.89M — | 0 | -$0.02 — | ||
| Dufu Liquor Group Limited 0986.HK | HK$0.10 0.01 USD |
+2
|
HK$132.06M 16.89M USD | HK$330.00K 42.19K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$132.06M 16.89M USD | 5.09 | HK$0.02 0.002 USD | ||
| Cobalt Blue Holdings Limited COH.SG | €0.05 0.05 USD |
+2.9
|
€15.44M 16.88M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €15.44M 16.88M USD | 0 | -€0.01 -0.007 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 574.60K 16.17K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| TCS Group Holdings Berhad 0221.KL | MYR 0.12 0.03 USD |
0
|
MYR 79.28M 16.86M USD | MYR 20.00K 4.25K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 79.28M 16.86M USD | 0 | MYR 0.00 0 USD | ||
| Control Bionics Limited CBL.AX | A$0.07 0.05 USD |
-5.26
|
A$25.45M 16.85M USD | A$163.08K 107.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.45M 16.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
+0.78
|
€15.41M 16.84M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.41M 16.84M USD | 0 | -€281.00 -307.2 USD | ||
| Green Technology Metals Limited GT1.AX | A$0.04 0.03 USD |
-5.88
|
A$25.44M 16.83M USD | A$3.27M 2.17M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$25.44M 16.83M USD | 0 | -A$0.02 -0.01 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.08 0.06 USD |
-11.11
|
CA$22.64M 16.8M USD | CA$12.92K 9.59K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.13 0.02 USD |
-2.96
|
HK$131.26M 16.78M USD | HK$16.00K 2.05K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$131.26M 16.78M USD | 0 | HK$0.00 0 USD | ||
| New Age Metals NMTLF | $0.25 — |
-1.31
|
$16.74M — | $59.28K — | $0.26 — | $0.27 — | $16.74M — | 0 | $0.00 — | ||
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
+4.88
|
A$25.29M 16.74M USD | A$1.28M 849.21K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$25.29M 16.74M USD | 0 | A$0.00 0 USD | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
0
|
€15.31M 16.73M USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.31M 16.73M USD | 0 | -€0.02 -0.02 USD | ||
| OCB Berhad 5533.KL | MYR 0.77 0.16 USD |
0
|
MYR 78.68M 16.73M USD | MYR 5.00K 1.06K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 78.68M 16.73M USD | 6.95 | MYR 0.11 0.02 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.72 1.71 USD |
-3.17
|
PLN 65.82M 16.73M USD | PLN 1.62K 410.49 USD | PLN 6.72 1.71 USD | PLN 6.92 1.76 USD | PLN 65.82M 16.73M USD | 0 | -PLN 1.24 -0.3 USD | ||
| Guided Therapeutics GTHP | $0.20 — |
-20
|
$16.72M — | $9.70K — | $0.20 — | $0.22 — | $16.72M — | 0 | -$0.05 — | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 2.02 0.2 USD |
-0.25
|
SEK 171.15M 16.71M USD | SEK 22.32K 2.18K USD | SEK 1.97 0.19 USD | SEK 2.04 0.2 USD | SEK 171.15M 16.71M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Muar Ban Lee Group Berhad 5152.KL | MYR 0.35 0.07 USD |
0
|
MYR 78.57M 16.71M USD | MYR 8.70K 1.85K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 78.57M 16.71M USD | 4.31 | MYR 0.08 0.02 USD | ||
| Baltic Horizon Fund NHCBHFFT.TL | €0.16 0.17 USD |
-3.17
|
€15.28M 16.71M USD | €211.35K 231.03K USD | €0.16 0.17 USD | €0.16 0.18 USD | €15.28M 16.71M USD | 13.00 | €0.01 0.01 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.16 0.12 USD |
+23.08
|
CA$22.51M 16.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.51M 16.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| V.S. INT'L 1002.HK | HK$0.05 0.0066 USD |
-1.89
|
HK$130.58M 16.7M USD | HK$760.00K 97.18K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$130.58M 16.7M USD | 0 | HK$0.00 0 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.37 0.27 USD |
+7.35
|
CA$22.49M 16.69M USD | CA$61.13K 45.36K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$22.49M 16.69M USD | 2.60 | CA$0.14 0.1 USD | ||
| Nevada Canyon Gold NGLD | $0.59 — |
+3.51
|
$16.68M — | $325.00 — | $0.57 — | $0.59 — | $16.68M — | 0 | -$0.13 — | ||
| Swoop Holdings Limited SWP.AX | A$0.11 0.07 USD |
0
|
A$25.20M 16.68M USD | A$26.70K 17.67K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$25.20M 16.68M USD | 0 | -A$0.05 -0.03 USD | ||
| Area Quest Inc. 8912.T | ¥154 1.04 USD |
-1.28
|
¥2B 16.66M USD | ¥16K 110.7 USD | ¥154 1.04 USD | ¥156 1.05 USD | ¥2B 16.66M USD | 22.00 | ¥7 0.05 USD | ||
| FEG Holdings Corporation Limited 1413.HK | HK$0.09 0.01 USD |
-2.11
|
HK$130.20M 16.65M USD | HK$2.49M 317.74K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$130.20M 16.65M USD | 0 | -HK$0.07 -0.008 USD | ||
| Nord Precious Metals Mining CCWOF | $0.22 — |
+2.79
|
$16.65M — | $13.00K — | $0.22 — | $0.23 — | $16.65M — | 0 | -$0.06 — | ||
| SRJ Technologies Group Plc SRJ.AX | A$0.02 0.01 USD |
+5.88
|
A$25.14M 16.64M USD | A$5.98M 3.96M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.14M 16.64M USD | 0 | A$0.00 0 USD | ||
| AppTech Payments APCX | $0.42 — |
-0.94
|
$16.62M — | $1.62K — | $0.41 — | $0.41 — | $16.62M — | 0 | -$0.21 — | ||
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.33 0.04 USD |
-2.99
|
HK$130.00M 16.62M USD | HK$98.00K 12.53K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$130.00M 16.62M USD | 2.95 | HK$0.11 0.01 USD | ||
| Cellectar Biosciences CLRB | $3.92 — |
-1.51
|
$16.62M — | $35.60K — | $3.80 — | $4.01 — | $16.62M — | 0 | -$8.07 — | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.03 USD |
+2.63
|
A$25.11M 16.62M USD | A$50.64K 33.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$25.11M 16.62M USD | 0.26 | A$0.15 0.1 USD | ||
| China Greenland Broad Greenstate Group Company Limited 1253.HK | HK$0.22 0.03 USD |
-0.92
|
HK$129.89M 16.61M USD | HK$48.00K 6.14K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$129.89M 16.61M USD | 0 | -HK$0.32 -0.04 USD | ||
| PUTIAN COMM 1720.HK | HK$0.12 0.02 USD |
0
|
HK$129.80M 16.6M USD | HK$1.04M 132.98K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$129.80M 16.6M USD | 5.90 | HK$0.02 0.002 USD | ||
| Orbital Corporation Limited OEC.AX | A$0.14 0.09 USD |
-6.67
|
A$25.07M 16.59M USD | A$313.46K 207.47K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$25.07M 16.59M USD | 0 | -A$0.03 -0.01 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.19 0.14 USD |
+2.7
|
CA$22.35M 16.58M USD | CA$40.53K 30.07K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$22.35M 16.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Euro Manganese EUMNF | $0.11 — |
-5
|
$16.57M — | $10.00K — | $0.12 — | $0.12 — | $16.57M — | 0 | -$0.11 — | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 14.07 0.44 USD |
-2.02
|
TRY 527.62M 16.57M USD | TRY 125.23K 3.93K USD | TRY 13.90 0.44 USD | TRY 14.29 0.45 USD | TRY 527.62M 16.57M USD | 0 | -TRY 0.29 -0.009 USD | ||
| Salem Media SALM | $0.52 — |
+4
|
$16.57M — | $43.60K — | $0.50 — | $0.52 — | $16.57M — | 0 | -$1.31 — | ||
| Western Mines Group Ltd WMG.AX | A$0.22 0.15 USD |
0
|
A$25.02M 16.56M USD | A$108.50K 71.81K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$25.02M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 26.34 0.83 USD |
-0.53
|
TRY 526.80M 16.54M USD | TRY 115.77K 3.64K USD | TRY 25.66 0.81 USD | TRY 27.12 0.85 USD | TRY 526.80M 16.54M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Viewbix VBIX | $1.55 — |
-5.49
|
$16.54M — | $14.20K — | $1.53 — | $1.62 — | $16.54M — | 0 | -$4.82 — | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.61 0.06 USD |
+3.41
|
NOK 172.37M 16.53M USD | NOK 266.18K 25.53K USD | NOK 0.59 0.06 USD | NOK 0.62 0.06 USD | NOK 172.37M 16.53M USD | 0 | -NOK 0.45 -0.04 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.80 0.02 USD |
+1.27
|
THB 587.20M 16.52M USD | THB 3.79M 106.76K USD | THB 0.78 0.02 USD | THB 0.83 0.02 USD | THB 587.20M 16.52M USD | 8.88 | THB 0.09 0.002 USD | ||
| Nisun International Enterprise Development NISN | $3.44 — |
-0.58
|
$16.51M — | $7.03K — | $3.31 — | $3.44 — | $16.51M — | 14.95 | $0.23 — | ||
| Max Resource Corp. M1D2.F | €0.06 0.07 USD |
-4.59
|
€15.09M 16.5M USD | €4.90K 5.36K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.09M 16.5M USD | 0 | -€0.01 -0.01 USD | ||
| Future Metals NL FME.AX | A$0.03 0.02 USD |
+8.33
|
A$24.92M 16.49M USD | A$846.75K 560.43K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$24.92M 16.49M USD | 0 | A$0.00 0 USD | ||
| Healthcare Triangle, Inc. HCTI | $2.27 — |
-2.99
|
$16.48M — | $185.88K — | $2.17 — | $2.30 — | $16.48M — | 0 | -$63.13 — | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.35 0.04 USD |
-1.41
|
HK$128.81M 16.47M USD | HK$163.50K 20.91K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$128.81M 16.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Phenom Resources PHNMF | $0.14 — |
0
|
$16.46M — | $500.00 — | $0.14 — | $0.14 — | $16.46M — | 0 | -$0.01 — | ||
| Theta Edge Berhad 9075.KL | MYR 0.66 0.14 USD |
-2.24
|
MYR 77.27M 16.43M USD | MYR 372.80K 79.27K USD | MYR 0.64 0.14 USD | MYR 0.67 0.14 USD | MYR 77.27M 16.43M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.16 0.12 USD |
0
|
CA$22.13M 16.43M USD | CA$460.54K 341.75K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$22.13M 16.43M USD | 0 | -CA$0.15 -0.1 USD | ||
| Landmarks Berhad 1643.KL | MYR 0.12 0.02 USD |
0
|
MYR 77.22M 16.42M USD | MYR 24.10K 5.12K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 77.22M 16.42M USD | 0.63 | MYR 0.18 0.04 USD | ||
| Sintx SINT | $4.26 — |
+1.19
|
$16.41M — | $113.87K — | $4.12 — | $4.42 — | $16.41M — | 0 | -$3.74 — | ||
| Orecap Invest ORFDF | $0.07 — |
+0.27
|
$16.37M — | $20.00K — | $0.07 — | $0.07 — | $16.37M — | 0 | -$0.02 — | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0079 USD |
0
|
A$24.73M 16.37M USD | A$47.71M 31.57M USD | A$0.01 0.0072 USD | A$0.02 0.0099 USD | A$24.73M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.16 0.02 USD |
+18.52
|
HK$128.00M 16.37M USD | HK$990.00K 126.58K USD | HK$0.13 0.02 USD | HK$0.18 0.02 USD | HK$128.00M 16.37M USD | 0 | HK$0.00 0 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.08 0.03 USD |
0
|
THB 581.50M 16.36M USD | THB 63.50K 1.79K USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 581.50M 16.36M USD | 9.81 | THB 0.11 0.003 USD | ||
| Nusco S.p.A. NUS.MI | €0.75 0.82 USD |
+1.35
|
€14.96M 16.35M USD | €10.50K 11.48K USD | €0.74 0.81 USD | €0.75 0.82 USD | €14.96M 16.35M USD | 0 | -€0.05 -0.05 USD | ||
| Aerometrex Limited AMX.AX | A$0.26 0.17 USD |
-1.89
|
A$24.70M 16.35M USD | A$23.34K 15.45K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$24.70M 16.35M USD | 0 | -A$0.07 -0.04 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.15 0.21 USD |
+0.23
|
SEK 167.36M 16.34M USD | SEK 6.41K 625.99 USD | SEK 2.15 0.21 USD | SEK 2.27 0.22 USD | SEK 167.36M 16.34M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.03 0.1 USD |
-0.96
|
SEK 167.31M 16.33M USD | SEK 25.19K 2.46K USD | SEK 1.03 0.1 USD | SEK 1.04 0.1 USD | SEK 167.31M 16.33M USD | 0 | SEK 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||