Pagina di risultati 218 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.09 0.06 USD |
0
|
A$11.60M 8.1M USD | A$151.64K 105.93K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$11.60M 8.1M USD | 0 | -A$0.01 -0.006 USD | ||
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$746.00K 553.58K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$10.89M 8.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.89M 8.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 286.84M 8.07M USD | THB 125.20K 3.52K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 286.84M 8.07M USD | 3.73 | THB 0.19 0.005 USD | ||
Ingenieur Gudang Berhad
5178.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 37.91M 8.06M USD | MYR 334.70K 71.17K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 37.91M 8.06M USD | 2.50 | MYR 0.01 0.002 USD | ||
Rain Enhancement Tech Holdco
RAIN
US
|
$0.69 — |
+2.81
|
$8.06M — | $32.27K — | $0.67 — | $0.72 — | $8.06M — | 0 | -$1.51 — | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
EpicQuest Education
EEIQ
US
|
$4.89 — |
-0.41
|
$8.05M — | $24.68K — | $4.88 — | $5.21 — | $8.05M — | 0 | -$4.16 — | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$10.85M 8.05M USD | CA$264.16K 196.02K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.85M 8.05M USD | 0 | -CA$0.03 -0.02 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.52M 8.05M USD | A$9.00K 6.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.52M 8.05M USD | 0 | -A$0.04 -0.02 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.03 0.03 USD |
0
|
€6.97M 8.05M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.97M 8.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Cuscapi Berhad
0051.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 37.80M 8.04M USD | MYR 2.16M 459.6K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 37.80M 8.04M USD | 0 | MYR 0.00 0 USD | ||
Worksport
WKSP
US
|
$0.40 — |
-3.11
|
$8.03M — | $71.07K — | $0.39 — | $0.42 — | $8.03M — | 0 | -$2.34 — | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$10.82M 8.03M USD | CA$3.00K 2.23K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.82M 8.03M USD | 0 | -CA$0.04 -0.02 USD | ||
Morella Corporation Limited
1MC.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$11.49M 8.02M USD | A$81.00K 56.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.49M 8.02M USD | 0 | -A$0.02 -0.01 USD | ||
Integrated Waste Solutions Group Holdings Limited
0923.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$62.70M 8.02M USD | HK$830.00K 106.13K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$62.70M 8.02M USD | 0 | -HK$0.04 -0.005 USD | ||
Standard Uranium
STTDF
US
|
$0.05 — |
0
|
$8.01M — | $80.00K — | $0.05 — | $0.05 — | $8.01M — | 0 | -$0.02 — | ||
Fuxing China Group Limited
AWK.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 10.65M 7.98M USD | SGD 37.90K 28.4K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 10.65M 7.98M USD | 1.44 | SGD 0.36 0.27 USD | ||
|
Cabnet Holdings Berhad
0191.KL
MY
|
MYR 0.21 0.04 USD |
-2.33
|
MYR 37.54M 7.98M USD | MYR 60.00K 12.76K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 37.54M 7.98M USD | 0 | -MYR 0.10 -0.02 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.75M 7.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.75M 7.98M USD | 0 | CA$0.00 0 USD | ||
Bell Copper
BCUFF
US
|
$0.06 — |
+0.18
|
$7.98M — | $20.00K — | $0.06 — | $0.06 — | $7.98M — | 0 | $0.00 — | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$11.39M 7.96M USD | A$1.65M 1.15M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.39M 7.96M USD | 0 | A$0.00 0 USD | ||
Palamina Corp.
PA.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$10.72M 7.96M USD | CA$3.50K 2.6K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.72M 7.96M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Bertam Alliance Berhad
9814.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 37.38M 7.95M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 37.38M 7.95M USD | 0 | MYR 0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.70M 7.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.70M 7.94M USD | 0.59 | CA$0.11 0.08 USD | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$10.68M 7.93M USD | CA$500.00 371.03 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$10.68M 7.93M USD | 0 | -CA$0.04 -0.02 USD | ||
Tartisan Nickel
TTSRF
US
|
$0.05 — |
-7.41
|
$7.91M — | $40.00K — | $0.05 — | $0.05 — | $7.91M — | 0 | -$0.01 — | ||
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.16 0.11 USD |
-20
|
A$11.32M 7.9M USD | A$90.44K 63.18K USD | A$0.16 0.11 USD | A$0.20 0.14 USD | A$11.32M 7.9M USD | 0 | -A$0.03 -0.02 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.63M 7.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.63M 7.89M USD | 0 | -CA$0.05 -0.03 USD | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.11 0.12 USD |
0
|
€6.83M 7.89M USD | €10.53K 12.15K USD | €0.09 0.1 USD | €0.11 0.12 USD | €6.83M 7.89M USD | 0 | -€0.01 -0.01 USD | ||
|
eprint Group Limited
1884.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$61.60M 7.88M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$61.60M 7.88M USD | 0 | HK$0.00 0 USD | ||
|
Belmont Resources Inc.
BEA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.60M 7.86M USD | CA$159.56K 118.4K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.60M 7.86M USD | 0 | CA$0.00 0 USD | ||
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.25 0.02 USD |
-3.92
|
SEK 80.55M 7.86M USD | SEK 206.12K 20.12K USD | SEK 0.24 0.02 USD | SEK 0.26 0.02 USD | SEK 80.55M 7.86M USD | 0.64 | SEK 0.38 0.04 USD | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
-10
|
$7.84M — | $22.60K — | $0.02 — | $0.02 — | $7.84M — | 0 | -$0.02 — | ||
Cazaly Resources Limited
CAZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.19M 7.82M USD | A$222.69K 155.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.19M 7.82M USD | 0 | A$0.00 0 USD | ||
Snipp Interactive
SNIPF
US
|
$0.03 — |
-3.35
|
$7.81M — | $36.00K — | $0.03 — | $0.03 — | $7.81M — | 0 | $0.00 — | ||
|
Sakae Holdings Ltd.
5DO.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 10.42M 7.81M USD | SGD 181.80K 136.25K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 10.42M 7.81M USD | 0 | -SGD 0.02 -0.01 USD | ||
Longeveron
LGVN
US
|
$2.45 — |
-1.21
|
$7.81M — | $34.79K — | $2.42 — | $2.55 — | $7.81M — | 0 | -$9.90 — | ||
|
Ta Win Holdings Berhad
7097.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 36.72M 7.81M USD | MYR 2.00K 425.26 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 36.72M 7.81M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 277.45M 7.81M USD | THB 45.80K 1.29K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 277.45M 7.81M USD | 0 | THB 0.00 0 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$11.17M 7.8M USD | A$50.46K 35.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.17M 7.8M USD | 0 | -A$0.01 -0.006 USD | ||
CISO Global
CISO
US
|
$0.17 — |
-9.61
|
$7.80M — | $296.96K — | $0.17 — | $0.19 — | $7.80M — | 0 | -$0.07 — | ||
|
PPS International (Holdings) Limited
8201.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$61.02M 7.8M USD | HK$29.00K 3.71K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$61.02M 7.8M USD | 0 | HK$0.00 0 USD | ||
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.06 0.0077 USD |
-8.96
|
HK$61.00M 7.8M USD | HK$544.00K 69.56K USD | HK$0.06 0.0077 USD | HK$0.06 0.0080 USD | HK$61.00M 7.8M USD | 6.10 | HK$0.01 0.001 USD | ||
|
CWG Holdings Berhad
9423.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 36.67M 7.8M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 36.67M 7.8M USD | 7.00 | MYR 0.02 0.004 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0097 USD |
-12.5
|
A$11.13M 7.78M USD | A$1.76M 1.23M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$11.13M 7.78M USD | 0 | A$0.00 0 USD | ||
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$7.78M — | $4.00K — | $0.03 — | $0.03 — | $7.78M — | 0 | -$0.01 — | ||
|
TFP Group Berhad
0145.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 36.47M 7.75M USD | MYR 4.51M 959.96K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 36.47M 7.75M USD | 0 | MYR 0.00 0 USD | ||
Star Diamond
SHGDF
US
|
$0.01 — |
0
|
$7.74M — | $70.00K — | $0.02 — | $0.02 — | $7.74M — | 0 | $0.00 — | ||
|
Global Oriental Berhad
1147.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 36.37M 7.73M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 36.37M 7.73M USD | 0 | MYR 0.00 0 USD | ||
OverActive Media Corp.
OAM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.42M 7.73M USD | CA$54.00K 40.07K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.42M 7.73M USD | 0 | -CA$0.08 -0.05 USD | ||
Pescanova, S.A.
PVA.MC
ES
|
€0.23 0.27 USD |
0
|
€6.70M 7.73M USD | €13.72K 15.84K USD | €0.23 0.27 USD | €0.23 0.27 USD | €6.70M 7.73M USD | 0 | €0.00 0 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$11.06M 7.73M USD | A$38.52K 26.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.06M 7.73M USD | 0 | -A$0.01 -0.006 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.40M 7.72M USD | CA$24.00K 17.81K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.40M 7.72M USD | 0 | -CA$0.01 -0.007 USD | ||
PetroSun
PSUD
US
|
$0.01 — |
-1.47
|
$7.70M — | $760.00 — | $0.01 — | $0.01 — | $7.70M — | 0 | -$0.00 — | ||
ENDRA Life Sciences
NDRA
US
|
$5.13 — |
-5.95
|
$7.70M — | $15.80K — | $5.05 — | $5.65 — | $7.70M — | 0 | -$6.26 — | ||
|
Sersol Berhad
0055.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 36.21M 7.7M USD | MYR 290.60K 61.79K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 36.21M 7.7M USD | 0 | MYR 0.00 0 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.37M 7.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.37M 7.7M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0014 USD |
+10
|
HK$60.19M 7.7M USD | HK$38.11M 4.87M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.36M 7.69M USD | CA$58.56K 43.45K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.36M 7.69M USD | 0 | CA$0.00 0 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$10.36M 7.68M USD | CA$239.10K 177.43K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.36M 7.68M USD | 0 | CA$0.00 0 USD | ||
iTech Minerals Ltd
ITM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$10.99M 7.68M USD | A$588.02K 410.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.99M 7.68M USD | 0 | A$0.00 0 USD | ||
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$59.97M 7.67M USD | HK$70.00K 8.95K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$59.97M 7.67M USD | 0 | -HK$0.03 -0.003 USD | ||
Soligenix
SNGX
US
|
$0.35 — |
-3.27
|
$7.65M — | $61.49K — | $0.35 — | $0.37 — | $7.65M — | 0 | -$0.82 — | ||
|
Flexidynamic Holdings Berhad
0231.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 35.96M 7.65M USD | MYR 50.10K 10.65K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 35.96M 7.65M USD | 0 | -MYR 0.04 -0.008 USD | ||
BacTech Environmental
BCCEF
US
|
$0.03 — |
+11.38
|
$7.64M — | $33.68K — | $0.03 — | $0.03 — | $7.64M — | 0 | $0.00 — | ||
Natural Alternatives
NAII
US
|
$1.22 — |
+7.02
|
$7.64M — | $63.72K — | $1.13 — | $1.34 — | $7.64M — | 0 | -$3.43 — | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.25 0.02 USD |
+4.7
|
SEK 78.14M 7.63M USD | SEK 448.28K 43.76K USD | SEK 0.23 0.02 USD | SEK 0.25 0.02 USD | SEK 78.14M 7.63M USD | 24.50 | SEK 0.01 0.0009 USD | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
0
|
$7.62M — | $36.55K — | $0.04 — | $0.04 — | $7.62M — | 0 | -$0.04 — | ||
Oxbridge Re
OXBR
US
|
$0.94 — |
-8.24
|
$7.62M — | $14.60K — | $0.92 — | $1.10 — | $7.62M — | 46.79 | $0.02 — | ||
Tanfield Group PLC
XS3A.F
DE
|
€0.04 0.05 USD |
+35
|
€6.60M 7.62M USD | €69.00K 79.65K USD | €0.04 0.05 USD | €0.05 0.05 USD | €6.60M 7.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Progen Holdings Ltd
583.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.15M 7.61M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.15M 7.61M USD | 0 | SGD 0.00 0 USD | ||
Garibaldi Resources
GGIFF
US
|
$0.05 — |
+66.67
|
$7.60M — | $15.00K — | $0.05 — | $0.05 — | $7.60M — | 0 | $0.00 — | ||
CollPlant Biotechnologies
CLGN
US
|
$4.02 — |
+14.53
|
$7.60M — | $166.52K — | $3.50 — | $4.44 — | $7.60M — | 0 | -$9.33 — | ||
Data Storage
DTST
US
|
$3.25 — |
-2.69
|
$7.60M — | $10.00K — | $3.20 — | $3.35 — | $7.60M — | 0 | -$0.65 — | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 270.00M 7.6M USD | THB 59.40K 1.67K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 270.00M 7.6M USD | 0 | -THB 0.07 -0.001 USD | ||
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$10.87M 7.6M USD | A$7.67M 5.35M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$10.87M 7.6M USD | 0 | A$0.00 0 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.11 0.01 USD |
-0.93
|
HK$59.36M 7.59M USD | HK$55.00K 7.03K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$59.36M 7.59M USD | 10.59 | HK$0.01 0.001 USD | ||
CNS Pharmaceuticals
CNSP
US
|
$5.19 — |
-2.81
|
$7.58M — | $6.20K — | $5.06 — | $5.40 — | $7.58M — | 0 | -$17.89 — | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$10.19M 7.56M USD | CA$931.00 690.86 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.19M 7.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Grifal S.p.A.
GRAL.MI
IT
|
€0.58 0.66 USD |
-1.71
|
€6.54M 7.55M USD | €500.00 577.17 USD | €0.58 0.66 USD | €0.58 0.66 USD | €6.54M 7.55M USD | 0 | -€0.25 -0.2 USD | ||
ThreeD Capital
IDKFF
US
|
$0.08 — |
0
|
$7.55M — | $5.00K — | $0.08 — | $0.08 — | $7.55M — | 0 | -$0.17 — | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.18M 7.55M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.18M 7.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.06 0.07 USD |
+1.55
|
€6.53M 7.54M USD | €35.64K 41.14K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.53M 7.54M USD | 0 | -€3.47 -4.005 USD | ||
|
Planet Ventures Inc.
PNXPF
US
|
$0.25 — |
+4.43
|
$7.54M — | $10.00K — | $0.04 — | $0.04 — | $7.54M — | 6.19 | $0.04 — | ||
Kerlink SA
ALKLK.PA
FR
|
€0.87 1.01 USD |
+1.63
|
€6.53M 7.54M USD | €475.00 548.31 USD | €0.86 0.99 USD | €0.87 1.01 USD | €6.53M 7.54M USD | 0 | -€0.27 -0.3 USD | ||
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 4.00 0.13 USD |
-6.76
|
TRY 240.00M 7.54M USD | TRY 794.44K 24.95K USD | TRY 3.92 0.12 USD | TRY 4.39 0.14 USD | TRY 240.00M 7.54M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.10 — |
+0.82
|
$7.54M — | $400.00 — | $0.08 — | $0.08 — | $7.54M — | 0 | -$0.07 — | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0051 USD |
0
|
€6.52M 7.53M USD | €35.00 40.4 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €6.52M 7.53M USD | 0 | €0.00 0 USD | ||
Guardforce AI
GFAI
US
|
$0.24 — |
-7.95
|
$7.53M — | $111.89K — | $0.23 — | $0.26 — | $7.53M — | 0 | -$0.23 — | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$10.13M 7.52M USD | CA$5.45K 4.04K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.13M 7.52M USD | 0 | CA$0.00 0 USD | ||
Qing Hua Holding Group Company Limited
8082.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$58.80M 7.52M USD | HK$4.63M 592K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$58.80M 7.52M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Truscott Mining Corporation Limited
TRM.AX
AU
|
A$0.05 0.03 USD |
+4.26
|
A$10.76M 7.52M USD | A$10.20K 7.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.76M 7.52M USD | 0 | A$0.00 0 USD | ||
PharmaCielo
PCLOF
US
|
$0.03 — |
-12.82
|
$7.51M — | $24.59K — | $0.04 — | $0.04 — | $7.51M — | 0 | -$0.01 — | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 266.73M 7.51M USD | THB 127.20K 3.58K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 266.73M 7.51M USD | 0 | -THB 2.19 -0.06 USD | ||
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.70 0.07 USD |
0
|
NOK 78.08M 7.49M USD | NOK 400.46K 38.41K USD | NOK 0.43 0.04 USD | NOK 0.70 0.07 USD | NOK 78.08M 7.49M USD | 0 | -NOK 0.93 -0.08 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 75.00 0.0047 USD |
+2.74
|
IDR 117.19B 7.49M USD | IDR 35.03M 2.24K USD | IDR 71.00 0.0045 USD | IDR 76.00 0.0048 USD | IDR 117.19B 7.49M USD | 0 | IDR 0.00 0 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.09M 7.49M USD | CA$89.00K 66.04K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.09M 7.49M USD | 0 | -CA$0.01 -0.007 USD | ||
InMed Pharmaceuticals
INM
US
|
$1.36 — |
0
|
$7.47M — | $28.73K — | $1.36 — | $1.40 — | $7.47M — | 0 | -$2.84 — | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.13 — |
0
|
$7.47M — | $22.00K — | $0.12 — | $0.12 — | $7.47M — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
