Pagina di risultati 218 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.38 0.28 USD |
-5
|
CA$10.94M 8.12M USD | CA$46.34K 34.39K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$10.94M 8.12M USD | 0 | -CA$0.10 -0.07 USD | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$10.93M 8.11M USD | CA$7.80K 5.79K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.93M 8.11M USD | 0 | -CA$0.01 -0.007 USD | ||
POSaBIT Systems
POSAF
US
|
$0.05 — |
+2.04
|
$8.11M — | $211.00K — | $0.04 — | $0.05 — | $8.11M — | 0 | $0.00 — | ||
Bell Copper
BCUFF
US
|
$0.06 — |
+1.82
|
$8.11M — | $25.00K — | $0.06 — | $0.06 — | $8.11M — | 0 | $0.00 — | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$14.20M 8.11M USD | NZ$1.42K 810.36 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.20M 8.11M USD | 9.25 | NZ$0.02 0.01 USD | ||
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.01 USD |
0
|
A$11.60M 8.1M USD | A$97.38K 68.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.60M 8.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.09 0.06 USD |
0
|
A$11.60M 8.1M USD | A$151.64K 105.93K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$11.60M 8.1M USD | 0 | -A$0.01 -0.006 USD | ||
Millennium Silver Corp.
MSC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$746.00K 553.58K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
EpicQuest Education
EEIQ
US
|
$4.91 — |
-2
|
$8.08M — | $3.62K — | $4.91 — | $5.14 — | $8.08M — | 0 | -$4.16 — | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$10.89M 8.08M USD | CA$60.83K 45.14K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.89M 8.08M USD | 0 | -CA$0.03 -0.02 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$11.56M 8.08M USD | A$100.00K 69.86K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.56M 8.08M USD | 0 | A$0.00 0 USD | ||
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 286.84M 8.07M USD | THB 125.20K 3.52K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 286.84M 8.07M USD | 3.73 | THB 0.19 0.005 USD | ||
Cyngn
CYN
US
|
$0.53 — |
-4.75
|
$8.06M — | $339.53K — | $0.51 — | $0.56 — | $8.06M — | 0 | -$2.19 — | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Emerson Radio
MSN
US
|
$0.38 — |
-4.23
|
$8.06M — | $49.11K — | $0.38 — | $0.40 — | $8.06M — | 0 | -$0.17 — | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$10.85M 8.05M USD | CA$264.16K 196.02K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.85M 8.05M USD | 0 | -CA$0.03 -0.02 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.52M 8.05M USD | A$9.00K 6.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.52M 8.05M USD | 0 | -A$0.04 -0.02 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.03 0.03 USD |
+13.04
|
€6.97M 8.05M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.97M 8.05M USD | 0 | -€0.01 -0.01 USD | ||
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.18 0.02 USD |
+3.49
|
SEK 82.39M 8.04M USD | SEK 1.16M 113.43K USD | SEK 0.17 0.02 USD | SEK 0.20 0.02 USD | SEK 82.39M 8.04M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$10.82M 8.03M USD | CA$3.00K 2.23K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.82M 8.03M USD | 0 | -CA$0.04 -0.02 USD | ||
Integrated Waste Solutions Group Holdings Limited
0923.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$62.70M 8.02M USD | HK$100.00K 12.79K USD | HK$0.01 0.0016 USD | HK$0.01 0.0016 USD | HK$62.70M 8.02M USD | 0 | -HK$0.04 -0.005 USD | ||
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 100.20K 21.31K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
Standard Uranium
STTDF
US
|
$0.05 — |
0
|
$8.01M — | $80.00K — | $0.05 — | $0.05 — | $8.01M — | 0 | -$0.02 — | ||
|
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.13 0.02 USD |
-5.3
|
HK$62.50M 7.99M USD | HK$1.51M 193.07K USD | HK$0.11 0.01 USD | HK$0.15 0.02 USD | HK$62.50M 7.99M USD | 0 | -HK$0.09 -0.01 USD | ||
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.61 0.43 USD |
+1.67
|
A$11.43M 7.98M USD | A$1.64K 1.15K USD | A$0.61 0.43 USD | A$0.61 0.43 USD | A$11.43M 7.98M USD | 0 | -A$0.46 -0.3 USD | ||
Fuxing China Group Limited
AWK.SI
SG
|
SGD 0.52 0.39 USD |
+6.12
|
SGD 10.65M 7.98M USD | SGD 37.90K 28.4K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 10.65M 7.98M USD | 1.44 | SGD 0.36 0.27 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.75M 7.98M USD | CA$10.10K 7.49K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.75M 7.98M USD | 0 | CA$0.00 0 USD | ||
Palamina Corp.
PA.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$10.72M 7.96M USD | CA$3.50K 2.6K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.72M 7.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$11.39M 7.95M USD | A$834.21K 582.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.39M 7.95M USD | 0 | A$0.00 0 USD | ||
Infobird
IFBD
US
|
$0.97 — |
+15.64
|
$7.95M — | $213.57K — | $0.81 — | $1.06 — | $7.95M — | 0 | -$8.60 — | ||
Natural Health Trends
NHTC
US
|
$0.93 — |
-0.63
|
$7.95M — | $53.89K — | $0.90 — | $0.96 — | $7.95M — | 0 | -$0.15 — | ||
|
Bertam Alliance Berhad
9814.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 37.38M 7.95M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 37.38M 7.95M USD | 0 | MYR 0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.70M 7.94M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.70M 7.94M USD | 0.59 | CA$0.11 0.08 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$11.36M 7.94M USD | A$62.72K 43.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.36M 7.94M USD | 0 | -A$0.02 -0.01 USD | ||
KORE Mining Ltd.
KORE.V
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$10.68M 7.93M USD | CA$500.00 371.03 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$10.68M 7.93M USD | 0 | -CA$0.04 -0.02 USD | ||
Bolt Biotherapeutics
BOLT
US
|
$4.11 — |
+13.22
|
$7.92M — | $87.22K — | $3.77 — | $4.39 — | $7.92M — | 0 | -$16.51 — | ||
|
YLI Holdings Berhad
7014.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 37.23M 7.92M USD | MYR 0.00 0 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 37.23M 7.92M USD | 0 | -MYR 21.80 -4.6 USD | ||
Soligenix
SNGX
US
|
$0.36 — |
+4.9
|
$7.91M — | $114.52K — | $0.35 — | $0.37 — | $7.91M — | 0 | -$0.79 — | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.10 0.0099 USD |
0
|
SEK 81.04M 7.91M USD | SEK 100.00 9.76 USD | SEK 0.10 0.0099 USD | SEK 0.10 0.0099 USD | SEK 81.04M 7.91M USD | 0 | -SEK 0.04 -0.003 USD | ||
Longeveron
LGVN
US
|
$2.48 — |
+4.64
|
$7.91M — | $58.46K — | $2.34 — | $2.60 — | $7.91M — | 0 | -$9.90 — | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.63M 7.89M USD | CA$470.00 348.77 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.63M 7.89M USD | 0 | -CA$0.05 -0.03 USD | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.11 0.12 USD |
0
|
€6.83M 7.89M USD | €10.53K 12.15K USD | €0.09 0.1 USD | €0.11 0.12 USD | €6.83M 7.89M USD | 0 | -€0.01 -0.01 USD | ||
|
eprint Group Limited
1884.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$61.60M 7.88M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$61.60M 7.88M USD | 0 | HK$0.00 0 USD | ||
|
Belmont Resources Inc.
BEA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.60M 7.86M USD | CA$159.56K 118.4K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.60M 7.86M USD | 0 | CA$0.00 0 USD | ||
Rain Enhancement Tech Holdco
RAIN
US
|
$0.67 — |
-8.72
|
$7.84M — | $160.72K — | $0.65 — | $0.73 — | $7.84M — | 0 | -$1.51 — | ||
PetroSun
PSUD
US
|
$0.01 — |
0
|
$7.82M — | $760.00 — | $0.01 — | $0.01 — | $7.82M — | 0 | -$0.00 — | ||
Co-Diagnostics
CODX
US
|
$1.12 — |
+2.75
|
$7.82M — | $111.45K — | $1.09 — | $1.13 — | $7.82M — | 0 | -$26.14 — | ||
CNS Pharmaceuticals
CNSP
US
|
$5.35 — |
0
|
$7.82M — | $1.15K — | $5.34 — | $5.35 — | $7.82M — | 0 | -$17.89 — | ||
Cazaly Resources Limited
CAZ.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$11.19M 7.82M USD | A$78.53K 54.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.19M 7.82M USD | 0 | A$0.00 0 USD | ||
Grifal S.p.A.
GRAL.MI
IT
|
€0.60 0.69 USD |
+1.71
|
€6.77M 7.82M USD | €5.00K 5.77K USD | €0.60 0.69 USD | €0.60 0.69 USD | €6.77M 7.82M USD | 0 | -€0.25 -0.2 USD | ||
Snipp Interactive
SNIPF
US
|
$0.03 — |
-3.35
|
$7.81M — | $36.00K — | $0.03 — | $0.03 — | $7.81M — | 0 | $0.00 — | ||
|
Sakae Holdings Ltd.
5DO.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 10.42M 7.81M USD | SGD 181.80K 136.25K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 10.42M 7.81M USD | 0 | -SGD 0.02 -0.01 USD | ||
Data Storage
DTST
US
|
$3.34 — |
+1.98
|
$7.81M — | $6.23K — | $3.20 — | $3.34 — | $7.81M — | 0 | -$0.65 — | ||
|
Ta Win Holdings Berhad
7097.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 36.72M 7.81M USD | MYR 10.00K 2.13K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 36.72M 7.81M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 277.45M 7.81M USD | THB 45.80K 1.29K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 277.45M 7.81M USD | 0 | THB 0.00 0 USD | ||
|
PPS International (Holdings) Limited
8201.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$61.02M 7.8M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$61.02M 7.8M USD | 0 | HK$0.00 0 USD | ||
|
Qianhai Health Holdings Limited
0911.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$61.00M 7.8M USD | HK$30.00K 3.84K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$61.00M 7.8M USD | 18.00 | HK$0.02 0.002 USD | ||
StrikePoint Gold
STKXF
US
|
$1.25 — |
+13.64
|
$7.80M — | $6.00K — | $0.11 — | $0.12 — | $7.80M — | 0 | -$0.72 — | ||
|
CWG Holdings Berhad
9423.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 36.67M 7.8M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 36.67M 7.8M USD | 7.00 | MYR 0.02 0.004 USD | ||
|
Silkwave Inc
0471.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$60.93M 7.79M USD | HK$780.00K 99.73K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$60.93M 7.79M USD | 0 | -HK$0.06 -0.007 USD | ||
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$7.78M — | $4.00K — | $0.03 — | $0.03 — | $7.78M — | 0 | -$0.01 — | ||
Cymat
CYMHF
US
|
$0.08 — |
0
|
$7.77M — | $4.50K — | $0.07 — | $0.07 — | $7.77M — | 0 | -$0.03 — | ||
Star Diamond
SHGDF
US
|
$0.01 — |
0
|
$7.74M — | $70.00K — | $0.02 — | $0.02 — | $7.74M — | 0 | $0.00 — | ||
|
Global Oriental Berhad
1147.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 36.37M 7.73M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 36.37M 7.73M USD | 0 | MYR 0.00 0 USD | ||
OverActive Media Corp.
OAM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.42M 7.73M USD | CA$54.00K 40.07K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.42M 7.73M USD | 0 | -CA$0.08 -0.05 USD | ||
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.41 0.03 USD |
+3.43
|
₹638.95M 7.73M USD | ₹4.25M 51.42K USD | ₹2.33 0.03 USD | ₹2.44 0.03 USD | ₹638.95M 7.73M USD | 241.00 | ₹0.01 0.0001 USD | ||
Pescanova, S.A.
PVA.MC
ES
|
€0.23 0.27 USD |
-2.51
|
€6.70M 7.73M USD | €579.00 668.36 USD | €0.23 0.27 USD | €0.23 0.27 USD | €6.70M 7.73M USD | 0 | €0.00 0 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.06 0.04 USD |
+7.27
|
A$11.06M 7.73M USD | A$38.52K 26.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.06M 7.73M USD | 0 | -A$0.01 -0.006 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.40M 7.72M USD | CA$24.00K 17.81K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.40M 7.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Magmatic Resources Limited
MAG.AX
AU
|
A$0.02 0.02 USD |
0
|
A$11.05M 7.72M USD | A$107.55K 75.13K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$11.05M 7.72M USD | 0 | -A$0.01 -0.006 USD | ||
Calibre
8CY.F
DE
|
€0.00 0.00023 USD |
0
|
€6.68M 7.71M USD | €13.00 15.01 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €6.68M 7.71M USD | 0 | €0.00 0 USD | ||
|
Daido Group Limited
0544.HK
HK
|
HK$1.00 0.13 USD |
-5.24
|
HK$60.31M 7.71M USD | HK$30.00K 3.84K USD | HK$1.00 0.13 USD | HK$1.06 0.14 USD | HK$60.31M 7.71M USD | 0 | -HK$4.29 -0.5 USD | ||
|
Sersol Berhad
0055.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 36.21M 7.7M USD | MYR 125.40K 26.66K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 36.21M 7.7M USD | 0 | MYR 0.00 0 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.37M 7.7M USD | CA$15.56K 11.54K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.37M 7.7M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0014 USD |
+10
|
HK$60.19M 7.7M USD | HK$38.11M 4.87M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.15 0.02 USD |
-5.66
|
HK$60.14M 7.69M USD | HK$106.00K 13.55K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$60.14M 7.69M USD | 0 | -HK$0.07 -0.008 USD | ||
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.36M 7.69M USD | CA$58.56K 43.45K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.36M 7.69M USD | 0 | CA$0.00 0 USD | ||
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$10.36M 7.68M USD | CA$239.10K 177.43K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.36M 7.68M USD | 0 | CA$0.00 0 USD | ||
iTech Minerals Ltd
ITM.AX
AU
|
A$0.05 0.03 USD |
-2.13
|
A$10.99M 7.68M USD | A$171.00K 119.46K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.99M 7.68M USD | 0 | A$0.00 0 USD | ||
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.09 0.01 USD |
-4.49
|
HK$59.97M 7.67M USD | HK$470.00K 60.1K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$59.97M 7.67M USD | 0 | -HK$0.03 -0.003 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.03 0.02 USD |
+10.71
|
A$10.96M 7.66M USD | A$237.49K 165.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.96M 7.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Flexidynamic Holdings Berhad
0231.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 35.96M 7.65M USD | MYR 130.00K 27.64K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 35.96M 7.65M USD | 0 | -MYR 0.04 -0.008 USD | ||
Reed's
REED
US
|
$0.64 — |
-0.4
|
$7.64M — | $32.01K — | $0.60 — | $0.68 — | $7.64M — | 0 | -$1.76 — | ||
Ocean Power
OPTT
US
|
$0.85 — |
-5.83
|
$7.63M — | $875.86K — | $0.83 — | $0.91 — | $7.63M — | 0 | -$7.58 — | ||
|
Torq Resources
TRBMF
US
|
$0.04 — |
0
|
$7.62M — | $36.55K — | $0.04 — | $0.04 — | $7.62M — | 0 | -$0.04 — | ||
Tanfield Group PLC
XS3A.F
DE
|
€0.04 0.05 USD |
+35
|
€6.60M 7.62M USD | €69.00K 79.65K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.60M 7.62M USD | 0 | -€0.01 -0.01 USD | ||
|
VPR Brands
VPRB
US
|
$0.08 — |
0
|
$7.61M — | $4.50K — | $0.06 — | $0.06 — | $7.61M — | 4.15 | $0.02 — | ||
Aprea Therapeutics
APRE
US
|
$0.60 — |
+8.28
|
$7.61M — | $70.59K — | $0.56 — | $0.60 — | $7.61M — | 0 | -$0.95 — | ||
|
Progen Holdings Ltd
583.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.15M 7.61M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.15M 7.61M USD | 0 | SGD 0.00 0 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 270.00M 7.6M USD | THB 59.40K 1.67K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 270.00M 7.6M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.11 0.01 USD |
-0.93
|
HK$59.36M 7.59M USD | HK$55.00K 7.03K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$59.36M 7.59M USD | 10.59 | HK$0.01 0.001 USD | ||
BacTech Environmental
BCCEF
US
|
$0.03 — |
+10.34
|
$7.57M — | $110.00K — | $0.03 — | $0.03 — | $7.57M — | 0 | $0.00 — | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.04 0.03 USD |
-7.69
|
A$10.84M 7.57M USD | A$3.72K 2.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.84M 7.57M USD | 1.19 | A$0.03 0.02 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$10.19M 7.56M USD | CA$931.00 690.86 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.19M 7.56M USD | 0 | -CA$0.04 -0.02 USD | ||
ThreeD Capital
IDKFF
US
|
$0.08 — |
0
|
$7.55M — | $5.00K — | $0.08 — | $0.08 — | $7.55M — | 0 | -$0.17 — | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.18M 7.55M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.18M 7.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Planet Ventures
PNXPF
US
|
$0.25 — |
+4.43
|
$7.54M — | $10.00K — | $0.04 — | $0.04 — | $7.54M — | 6.19 | $0.04 — | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0051 USD |
+12.5
|
€6.52M 7.53M USD | €35.00 40.4 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €6.52M 7.53M USD | 0 | €0.00 0 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$10.13M 7.52M USD | CA$5.45K 4.04K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.13M 7.52M USD | 0 | CA$0.00 0 USD | ||
Qing Hua Holding Group Company Limited
8082.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$58.80M 7.52M USD | HK$20.00K 2.56K USD | HK$0.02 0.0028 USD | HK$0.02 0.0028 USD | HK$58.80M 7.52M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
