결과 페이지 218 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Natural Alternatives NAII | $3.42 — |
-0.15
|
$21.13M — | $2.7K — | $3.4 — | $3.45 — | $21.13M — | 0 | -$1.39 — | |
| Reti S.p.A. RETI.MI | $1.58 1.73 USD |
-2.47
|
$19.33M 21.13M USD | $4.5K 4.92K USD | $1.58 1.73 USD | $1.62 1.77 USD | $19.33M 21.13M USD | 13.16 | $0.12 0.13 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.27 0.02 USD |
-0.78
|
$1.75B 21.13M USD | $7.13M 86.21K USD | $1.26 0.02 USD | $1.31 0.02 USD | $1.75B 21.13M USD | 3.17 | $0.4 0.004 USD | |
| Empower India Limited EMPOWER.BO | $1.5 0.02 USD |
0
|
$1.75B 21.12M USD | $1.83M 22.1K USD | $1.49 0.02 USD | $1.53 0.02 USD | $1.75B 21.12M USD | 37.50 | $0.04 0.0004 USD | |
| Planet Green PLAG | $2.9 — |
+9.83
|
$21.12M — | $495.44K — | $2.71 — | $3.17 — | $21.12M — | 0 | -$1.04 — | |
| Viva Gold VAUCF | $0.14 — |
+7.69
|
$21.11M — | $64.04K — | $0.14 — | $0.14 — | $21.11M — | 0 | -$0.02 — | |
| ProText Mobility TXTM | $0.002399 — |
-17.24
|
$21.1M — | $25.78M — | $0.002299 — | $0.003 — | $21.1M — | 0.0038 | $0.63 — | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.28 0.04 USD |
+5.77
|
$165M 21.1M USD | $189K 24.17K USD | $0.26 0.03 USD | $0.28 0.04 USD | $165M 21.1M USD | 6.87 | $0.04 0.005 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.23 1.34 USD |
+2.08
|
$19.3M 21.09M USD | $28.21K 30.84K USD | $1.2 1.31 USD | $1.25 1.36 USD | $19.3M 21.09M USD | 20.41 | $0.06 0.07 USD | |
| Coffee Holding JVA | $3.7 — |
-5.74
|
$21.09M — | $227.07K — | $3.55 — | $3.97 — | $21.09M — | 6.97 | $0.53 — | |
| Aurania Resources AUIAF | $0.1799 — |
+8.63
|
$21.07M — | $7K — | $0.1799 — | $0.1799 — | $21.07M — | 0 | -$0.08 — | |
| KWAN ON HLDGS 1559.HK | $0.08999 0.01 USD |
-2.22
|
$164.49M 21.03M USD | $120K 15.34K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $164.49M 21.03M USD | 0 | -$0.07 -0.008 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.54 0.07 USD |
-3.57
|
$164.36M 21.02M USD | $5.25K 671.28 USD | $0.54 0.07 USD | $0.54 0.07 USD | $164.36M 21.02M USD | 0 | -$0.69 -0.08 USD | |
| Mpire Global Berhad 7943.KL | $0.11 0.02 USD |
+22.22
|
$98.83M 21.02M USD | $39.34M 8.36M USD | $0.08999 0.02 USD | $0.13 0.03 USD | $98.83M 21.02M USD | 0 | -$0.05 -0.01 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.07 0.01 USD |
0
|
$103.63M 21M USD | $13.92M 2.82M USD | $0.05999 0.01 USD | $0.07 0.01 USD | $103.63M 21M USD | 0 | -$3.54 -0.7 USD | |
| EuroSports Global Limited 5G1.SI | $0.1199 0.09 USD |
-2.54
|
$28.02M 21M USD | $90K 67.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $28.02M 21M USD | 0 | -$0.02 -0.01 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $7.14 0.22 USD |
+0.99
|
$668.3M 20.99M USD | $93.82K 2.95K USD | $7.09 0.22 USD | $7.21 0.23 USD | $668.3M 20.99M USD | 0 | -$0.08 -0.002 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0044 USD |
-2.78
|
$164.01M 20.97M USD | $496.13M 63.44M USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $164.01M 20.97M USD | 0 | $0 0 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $5.85 0.07 USD |
+1.92
|
$1.73B 20.97M USD | $457.99K 5.54K USD | $5.85 0.07 USD | $5.85 0.07 USD | $1.73B 20.97M USD | 65.00 | $0.09 0.001 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.11 0.08 USD |
0
|
$27.97M 20.96M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.97M 20.96M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
-3.23
|
$28.25M 20.96M USD | $33.1K 24.56K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $28.25M 20.96M USD | 0 | -$0.01 -0.007 USD | |
| MINERVA GROUP 0397.HK | $0.07 0.0088 USD |
+1.47
|
$163.65M 20.92M USD | $304K 38.87K USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $163.65M 20.92M USD | 0 | -$0.06 -0.007 USD | |
| Nanalysis Scientific NSCIF | $0.19 — |
+0.27
|
$20.92M — | $13.5K — | $0.19 — | $0.19 — | $20.92M — | 0 | -$0.08 — | |
| Singulus Technologies AG SNG.DE | $2.15 2.35 USD |
+0.94
|
$19.13M 20.91M USD | $357 390.25 USD | $2.09 2.28 USD | $2.15 2.35 USD | $19.13M 20.91M USD | 0 | -$0.61 -0.6 USD | |
| Latch LTCH | $0.13 — |
-0.08
|
$20.91M — | $10.01K — | $0.13 — | $0.13 — | $20.91M — | 0 | -$0.39 — | |
| Biomark Diagnostics Inc. BUX.CN | $0.3099 0.23 USD |
-6.06
|
$28.17M 20.91M USD | $2.5K 1.86K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $28.17M 20.91M USD | 0 | -$0.02 -0.01 USD | |
| DPS Resources Berhad 7198.KL | $0.3699 0.08 USD |
-9.76
|
$98.32M 20.91M USD | $1.53M 325.9K USD | $0.3699 0.08 USD | $0.4699 0.1 USD | $98.32M 20.91M USD | 0 | $0 0 USD | |
| Aztec Minerals AZZTF | $0.17 — |
+2.64
|
$20.89M — | $30.24K — | $0.1499 — | $0.17 — | $20.89M — | 0 | -$0.01 — | |
| JPEL Private Equity Ord JPEL.L | $0.9699 — |
0
|
$20.89M — | $636K — | $0 — | $0 — | $20.89M — | 0 | -$0.04 — | |
| Performance Shipping PSHG | $1.68 — |
+3.07
|
$20.89M — | $35.07K — | $1.63 — | $1.71 — | $20.89M — | 1.06 | $1.58 — | |
| Huize Holding HUIZ | $2.07 — |
+1.97
|
$20.88M — | $15.74K — | $1.99 — | $2.12 — | $20.88M — | 0 | $0 — | |
| Lode Resources Ltd LDR.AX | $0.2 0.13 USD |
+11.43
|
$31.55M 20.88M USD | $539.84K 357.3K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $31.55M 20.88M USD | 0 | -$0.01 -0.006 USD | |
| Scope Industries Berhad 0028.KL | $0.08999 0.02 USD |
-5.56
|
$98.16M 20.87M USD | $180.1K 38.29K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $98.16M 20.87M USD | 0 | -$0.03 -0.006 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.34 0.04 USD |
0
|
$163.2M 20.87M USD | $10K 1.28K USD | $0.34 0.04 USD | $0.34 0.04 USD | $163.2M 20.87M USD | 5.66 | $0.06 0.007 USD | |
| Landrich Holding Limited 2132.HK | $0.1 0.01 USD |
-1.96
|
$163.2M 20.87M USD | $104K 13.3K USD | $0.1 0.01 USD | $0.11 0.01 USD | $163.2M 20.87M USD | 10.00 | $0.01 0.001 USD | |
| Mycron Steel Berhad 5087.KL | $0.2999 0.06 USD |
+7.14
|
$98.12M 20.86M USD | $4K 850.52 USD | $0.26 0.06 USD | $0.2999 0.06 USD | $98.12M 20.86M USD | 15.00 | $0.02 0.004 USD | |
| CIRTEK HLDGS 1433.HK | $0.08 0.01 USD |
+1.23
|
$163.14M 20.86M USD | $670K 85.67K USD | $0.08 0.01 USD | $0.08 0.01 USD | $163.14M 20.86M USD | 2.73 | $0.03 0.003 USD | |
| Minho (M) Berhad 5576.KL | $0.28 0.06 USD |
+1.85
|
$98.1M 20.86M USD | $65K 13.82K USD | $0.27 0.06 USD | $0.28 0.06 USD | $98.1M 20.86M USD | 27.50 | $0.01 0.002 USD | |
| SA Entreparticuliers.com ALENT.PA | $6.28 6.86 USD |
+4.67
|
$19.08M 20.86M USD | $40.81K 44.61K USD | $5.74 6.27 USD | $6.4 7 USD | $19.08M 20.86M USD | 157.00 | $0.04 0.04 USD | |
| Laredo Oil LRDC | $0.28 — |
0
|
$20.85M — | $500 — | $0.28 — | $0.28 — | $20.85M — | 0 | -$0.03 — | |
| DAOHE GLOBAL 0915.HK | $0.11 0.01 USD |
-2.7
|
$163.04M 20.85M USD | $103K 13.17K USD | $0.11 0.01 USD | $0.11 0.01 USD | $163.04M 20.85M USD | 10.80 | $0.01 0.001 USD | |
| DAISHOMICROLINE 0567.HK | $0.1 0.01 USD |
-8.18
|
$162.94M 20.83M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $162.94M 20.83M USD | 0 | $0 0 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$31.46M 20.82M USD | $1.91M 1.26M USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.46M 20.82M USD | 0 | $0 0 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.24 0.23 USD |
+0.84
|
$663M 20.82M USD | $78.52K 2.47K USD | $7.17 0.23 USD | $7.25 0.23 USD | $663M 20.82M USD | 103.42 | $0.07 0.002 USD | |
| Luna Innovations Incorporated LUNA | $0.5999 — |
-10.45
|
$20.82M — | $1.2K — | $0.5999 — | $0.68 — | $20.82M — | 0 | -$0.03 — | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.02 0.03 USD |
-2.86
|
$739.5M 20.81M USD | $104.6K 2.94K USD | $1.02 0.03 USD | $1.05 0.03 USD | $739.5M 20.81M USD | 4.85 | $0.21 0.005 USD | |
| Aton Resources Inc. AAN.V | $0.22 0.16 USD |
+12.82
|
$28.04M 20.81M USD | $8.5K 6.31K USD | $0.2 0.15 USD | $0.22 0.16 USD | $28.04M 20.81M USD | 0 | -$0.08 -0.05 USD | |
| Nisun International Enterprise Development NISN | $4.34 — |
-1.25
|
$20.8M — | $205.69K — | $4.1 — | $4.87 — | $20.8M — | 18.84 | $0.23 — | |
| Alla Public Company Limited ALLA.BK | $1.23 0.03 USD |
-0.81
|
$738M 20.77M USD | $418.44K 11.77K USD | $1.22 0.03 USD | $1.25 0.04 USD | $738M 20.77M USD | 6.47 | $0.19 0.005 USD | |
| Cofle S.p.A. CFL.MI | $3.13 3.42 USD |
+3.3
|
$18.95M 20.71M USD | $1.3K 1.42K USD | $2.92 3.19 USD | $3.15 3.44 USD | $18.95M 20.71M USD | 0 | -$0.87 -0.9 USD | |
| Salutica Berhad 0183.KL | $0.23 0.05 USD |
+2.22
|
$97.41M 20.71M USD | $546.2K 116.14K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $97.41M 20.71M USD | 0 | -$0.1 -0.02 USD | |
| Mobilia Holdings Berhad 0229.KL | $0.14 0.03 USD |
0
|
$97.35M 20.7M USD | $50K 10.63K USD | $0.14 0.03 USD | $0.14 0.03 USD | $97.35M 20.7M USD | 7.00 | $0.02 0.004 USD | |
| CapAllianz Holdings Limited 594.SI | $0.003 0.0022 USD |
0
|
$27.61M 20.69M USD | $3.66M 2.74M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $27.61M 20.69M USD | 0 | $0 0 USD | |
| Coinsilium CINGF | $0.11 — |
+24.71
|
$20.69M — | $311.7K — | $0.07 — | $0.11 — | $20.69M — | 0 | $0 — | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
+22.22
|
$18.92M 20.68M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.92M 20.68M USD | 0 | -$0.01 -0.01 USD | |
| Catcha Digital Berhad 0173.KL | $0.27 0.06 USD |
-1.82
|
$97.25M 20.68M USD | $322.4K 68.55K USD | $0.27 0.06 USD | $0.28 0.06 USD | $97.25M 20.68M USD | 27.00 | $0.01 0.002 USD | |
| Four Seasons Education (Cayman) FEDU | $9.77 — |
-3.32
|
$20.67M — | $238 — | $9.77 — | $9.97 — | $20.67M — | 97.65 | $0.1 — | |
| Southern Archipelago Ltd. A33.SI | $0.001 0.00074 USD |
0
|
$27.57M 20.66M USD | $100K 74.95K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $27.57M 20.66M USD | 0 | $0 0 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.03 USD |
+2.44
|
$31.22M 20.66M USD | $422.43K 279.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.22M 20.66M USD | 0 | -$0.01 -0.006 USD | |
| SharpLink Gaming SBET | $29.58 — |
-28.7
|
$20.66M — | $2.56M — | $29.27 — | $38.8 — | $20.66M — | 0.62 | $47.28 — | |
| Phatra Leasing Public Company Limited PL.BK | $1.23 0.03 USD |
+1.65
|
$733.71M 20.64M USD | $32.22K 906.7 USD | $1.2 0.03 USD | $1.23 0.03 USD | $733.71M 20.64M USD | 0 | -$0.19 -0.005 USD | |
| Winland WELX | $4.2 — |
-10.83
|
$20.63M — | $3.05K — | $4.2 — | $4.74 — | $20.63M — | 16.15 | $0.26 — | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$18.87M 20.62M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.87M 20.62M USD | 0.52 | $0.05 0.05 USD | |
| Polwax S.A. PWX.WA | $1.32 0.33 USD |
0
|
$81.14M 20.62M USD | $13.65K 3.47K USD | $1.29 0.33 USD | $1.32 0.33 USD | $81.14M 20.62M USD | 0 | -$0.27 -0.06 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0065 USD |
+4.08
|
$161.28M 20.62M USD | $918K 117.38K USD | $0.05 0.0065 USD | $0.05 0.0066 USD | $161.28M 20.62M USD | 0 | $0 0 USD | |
| Euroconsultants S.A. EUROC.AT | $1.25 1.37 USD |
+0.16
|
$18.85M 20.61M USD | $99.55K 108.82K USD | $1.25 1.37 USD | $1.28 1.4 USD | $18.85M 20.61M USD | 17.60 | $0.07 0.08 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.64 1.79 USD |
0
|
$18.83M 20.59M USD | $16.2K 17.71K USD | $1.6 1.75 USD | $1.64 1.79 USD | $18.83M 20.59M USD | 6.55 | $0.25 0.27 USD | |
| NANFANG COMM 1617.HK | $0.1 0.01 USD |
+2.06
|
$161M 20.59M USD | $576K 73.65K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $161M 20.59M USD | 3.29 | $0.03 0.003 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.46 0.06 USD |
+4.6
|
$160.97M 20.58M USD | $30K 3.84K USD | $0.46 0.06 USD | $0.46 0.06 USD | $160.97M 20.58M USD | 22.75 | $0.02 0.002 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.02 USD |
0
|
$31.07M 20.56M USD | $413.21K 273.49K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $31.07M 20.56M USD | 3.50 | $0.01 0.006 USD | |
| Mongolia Growth MNGGF | $0.8 — |
0
|
$20.55M — | $3K — | $0.8 — | $0.8 — | $20.55M — | 0 | -$0.28 — | |
| Vaishali Pharma Limited VAISHALI.NS | $13.02 0.16 USD |
+1.56
|
$1.7B 20.55M USD | $847.03K 10.25K USD | $12.82 0.16 USD | $13.5 0.16 USD | $1.7B 20.55M USD | 217.00 | $0.06 0.0007 USD | |
| LEGEND UPSTAR 0459.HK | $0.08999 0.01 USD |
+7.23
|
$160.67M 20.54M USD | $91.9K 11.75K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $160.67M 20.54M USD | 0 | -$0.01 -0.001 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
0
|
$96.5M 20.52M USD | $8.18M 1.74M USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $96.5M 20.52M USD | 0 | -$0.01 -0.002 USD | |
| Viva Gold Corp. VAU.V | $0.19 0.14 USD |
+5.56
|
$27.65M 20.51M USD | $40.59K 30.12K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $27.65M 20.51M USD | 0 | -$0.03 -0.02 USD | |
| Kaisun Holdings Limited 8203.HK | $0.28 0.04 USD |
+7.84
|
$160.44M 20.51M USD | $250K 31.97K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $160.44M 20.51M USD | 13.75 | $0.02 0.002 USD | |
| Caprice Resources Limited CRS.AX | $0.05999 0.04 USD |
+1.75
|
$30.98M 20.5M USD | $4.42M 2.92M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.98M 20.5M USD | 0 | -$0.01 -0.006 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0061 USD |
0
|
$160.25M 20.49M USD | $301K 38.49K USD | $0.04 0.0054 USD | $0.05 0.0061 USD | $160.25M 20.49M USD | 0 | -$1.64 -0.2 USD | |
| Yida China Holdings Limited 3639.HK | $0.05999 0.0079 USD |
-6.06
|
$160.21M 20.48M USD | $1.08M 137.58K USD | $0.05999 0.0076 USD | $0.07 0.0086 USD | $160.21M 20.48M USD | 0 | -$0.98 -0.1 USD | |
| Yamano Holdings Corporation 7571.T | $87 0.59 USD |
-3.33
|
$3.03B 20.48M USD | $530.2K 3.58K USD | $86 0.58 USD | $91 0.61 USD | $3.03B 20.48M USD | 0 | -$2.39 -0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.02 USD |
+2.78
|
$30.94M 20.48M USD | $205.36K 135.92K USD | $0.04 0.02 USD | $0.04 0.02 USD | $30.94M 20.48M USD | 0 | -$0.09 -0.05 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.6 0.02 USD |
0
|
$1.69B 20.45M USD | $1.48M 17.85K USD | $1.59 0.02 USD | $1.62 0.02 USD | $1.69B 20.45M USD | 80.00 | $0.02 0.0002 USD | |
| MAXNERVA TECH 1037.HK | $0.23 0.03 USD |
0
|
$159.95M 20.45M USD | $108K 13.81K USD | $0.22 0.03 USD | $0.23 0.03 USD | $159.95M 20.45M USD | 0 | -$0.02 -0.002 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1199 0.09 USD |
+20
|
$27.56M 20.45M USD | $1.96M 1.46M USD | $0.1 0.07 USD | $0.13 0.09 USD | $27.56M 20.45M USD | 0 | -$0.02 -0.01 USD | |
| HK FINANCE GP 1273.HK | $0.39 0.05 USD |
+1.32
|
$159.77M 20.43M USD | $36K 4.6K USD | $0.38 0.05 USD | $0.39 0.05 USD | $159.77M 20.43M USD | 3.50 | $0.11 0.01 USD | |
| BioVie BIVI | $1.1 — |
+1.85
|
$20.42M — | $151.26K — | $1.07 — | $1.12 — | $20.42M — | 0 | -$1.33 — | |
| ASIA ENERGY LOG 0351.HK | $0.08 0.01 USD |
0
|
$159.6M 20.41M USD | $100 12.79 USD | $0.08 0.01 USD | $0.08 0.01 USD | $159.6M 20.41M USD | 0 | -$0.03 -0.003 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $1.47 — |
+17.13
|
$20.4M — | $20.85M — | $1.31 — | $1.64 — | $20.4M — | 0.00042 | $3.47K — | |
| Medinex Limited OTX.SI | $0.2099 0.15 USD |
+2.5
|
$27.2M 20.39M USD | $1.1K 824.4 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $27.2M 20.39M USD | 10.25 | $0.02 0.01 USD | |
| Endurance Motive, S.A. END.MC | $1.65 1.8 USD |
0
|
$18.65M 20.38M USD | $303 331.22 USD | $1.65 1.8 USD | $1.65 1.8 USD | $18.65M 20.38M USD | 0 | -$0.15 -0.1 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.14 0.02 USD |
-2.14
|
$159.19M 20.35M USD | $110K 14.06K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $159.19M 20.35M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
+100
|
$18.6M 20.33M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $18.6M 20.33M USD | 0 | $0 0 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.6 0.02 USD |
-0.62
|
$1.68B 20.33M USD | $394.85K 4.78K USD | $1.59 0.02 USD | $1.62 0.02 USD | $1.68B 20.33M USD | 80.00 | $0.02 0.0002 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
-1.3
|
$18.58M 20.32M USD | $11K 12.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Auric Mining Limited AWJ.AX | $0.17 0.11 USD |
-5.71
|
$30.69M 20.31M USD | $1.04M 691.11K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $30.69M 20.31M USD | 8.25 | $0.02 0.01 USD | |
| Auro Holdings Berhad 5025.KL | $0.1499 0.03 USD |
-3.23
|
$95.5M 20.31M USD | $6.25M 1.33M USD | $0.1499 0.03 USD | $0.16 0.03 USD | $95.5M 20.31M USD | 0 | -$0.01 -0.002 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$30.67M 20.3M USD | $2.64M 1.75M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $30.67M 20.3M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EAM.V | $0.13 0.09 USD |
+4.17
|
$27.35M 20.29M USD | $93.5K 69.38K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.35M 20.29M USD | 0 | -$0.02 -0.01 USD | |
| Scorpio Gold SRCRF | $0.16 — |
0
|
$20.28M — | $76.25K — | $0.16 — | $0.16 — | $20.28M — | 0 | -$0.12 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||