결과 페이지 218 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phenom Resources Corp. PHNM.V | CA$0.20 0.14 USD |
-7.14
|
CA$22.93M 17.02M USD | CA$26.65K 19.78K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$22.93M 17.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| General Capital Limited GEN.NZ | NZ$0.30 0.19 USD |
0
|
NZ$27.56M 17M USD | NZ$86.22K 53.21K USD | NZ$0.30 0.18 USD | NZ$0.31 0.19 USD | NZ$27.56M 17M USD | 15.00 | NZ$0.02 0.01 USD | ||
| GMV Minerals GMVMF | $0.17 — |
+6.12
|
$16.98M — | $25.00K — | $0.17 — | $0.17 — | $16.98M — | 0 | -$0.01 — | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.20 0.15 USD |
-13.04
|
CA$22.89M 16.98M USD | CA$139.25K 103.33K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$22.89M 16.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fancamp Exploration FNCJF | $0.07 — |
+16.67
|
$16.97M — | $47.28K — | $0.07 — | $0.07 — | $16.97M — | 7.00 | $0.01 — | ||
| Avicanna Inc. 0NN.F | €0.13 0.14 USD |
-9.15
|
€15.52M 16.96M USD | €3.00K 3.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Euro Manganese Inc. EMN.V | CA$0.16 0.12 USD |
+3.23
|
CA$22.85M 16.96M USD | CA$1.00K 742.8 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$22.85M 16.96M USD | 0 | -CA$0.15 -0.1 USD | ||
| Gale Pacific Limited GAP.AX | A$0.09 0.06 USD |
0
|
A$25.62M 16.96M USD | A$20.56K 13.61K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.62M 16.96M USD | 0 | -A$0.02 -0.01 USD | ||
| WIN Metals Ltd WIN.AX | A$0.04 0.02 USD |
-11.9
|
A$25.61M 16.95M USD | A$7.33M 4.85M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$25.61M 16.95M USD | 0 | -A$0.07 -0.04 USD | ||
| Muar Ban Lee Group Berhad 5152.KL | MYR 0.35 0.07 USD |
+1.45
|
MYR 79.71M 16.95M USD | MYR 34.90K 7.42K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 79.71M 16.95M USD | 4.37 | MYR 0.08 0.02 USD | ||
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.36 0.05 USD |
+1.41
|
HK$132.49M 16.94M USD | HK$349.50K 44.69K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$132.49M 16.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ta Yang Group Holdings Limited 1991.HK | HK$0.77 0.1 USD |
+2.67
|
HK$132.45M 16.93M USD | HK$560.00K 71.6K USD | HK$0.75 0.1 USD | HK$0.83 0.11 USD | HK$132.45M 16.93M USD | 0 | -HK$0.43 -0.05 USD | ||
| Duell Oyj DUELL.HE | €3.00 3.28 USD |
+0.67
|
€15.48M 16.92M USD | €6.50K 7.1K USD | €2.96 3.24 USD | €3.00 3.28 USD | €15.48M 16.92M USD | 0 | -€0.21 -0.2 USD | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.44 0.06 USD |
-20.91
|
HK$132.35M 16.92M USD | HK$135.00K 17.26K USD | HK$0.41 0.05 USD | HK$0.57 0.07 USD | HK$132.35M 16.92M USD | 0 | HK$0.00 0 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.37 0.27 USD |
+1.37
|
CA$22.80M 16.92M USD | CA$65.90K 48.9K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$22.80M 16.92M USD | 2.64 | CA$0.14 0.1 USD | ||
| Omineca Mining and Metals OMMSF | $0.06 — |
-13.54
|
$16.89M — | $35.00K — | $0.06 — | $0.06 — | $16.89M — | 0 | -$0.01 — | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 1.02M 28.73K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Richly Field China Development Limited 0313.HK | HK$0.11 0.01 USD |
-10.32
|
HK$131.85M 16.86M USD | HK$10.80M 1.38M USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$131.85M 16.86M USD | 0 | -HK$0.21 -0.02 USD | ||
| TCS Group Holdings Berhad 0221.KL | MYR 0.12 0.03 USD |
0
|
MYR 79.28M 16.86M USD | MYR 399.70K 84.99K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 79.28M 16.86M USD | 0 | MYR 0.00 0 USD | ||
| Silver North Resources TARSF | $0.26 — |
-6.12
|
$16.82M — | $83.70K — | $0.26 — | $0.31 — | $16.82M — | 0 | -$0.04 — | ||
| ABx Group Limited ABX.AX | A$0.07 0.05 USD |
+4.48
|
A$25.40M 16.81M USD | A$2.48M 1.64M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.40M 16.81M USD | 0 | -A$0.01 -0.006 USD | ||
| RareX Limited REE.AX | A$0.03 0.02 USD |
+4.17
|
A$25.39M 16.8M USD | A$1.98M 1.31M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$25.39M 16.8M USD | 0 | A$0.00 0 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.08 0.06 USD |
0
|
CA$22.64M 16.8M USD | CA$15.00K 11.13K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | ||
| COSMOPOL INT'L 0120.HK | HK$0.10 0.01 USD |
0
|
HK$131.28M 16.79M USD | HK$1.37M 175.3K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$131.28M 16.79M USD | 0 | -HK$0.23 -0.02 USD | ||
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.16 0.02 USD |
+9.33
|
HK$131.20M 16.78M USD | HK$700.00K 89.5K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$131.20M 16.78M USD | 0 | HK$0.00 0 USD | ||
| Wing Chi Holdings Limited 6080.HK | HK$0.12 0.01 USD |
-4.1
|
HK$131.08M 16.76M USD | HK$912.00K 116.61K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$131.08M 16.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| Power Minerals Limited PNN.AX | A$0.09 0.06 USD |
+1.1
|
A$25.30M 16.75M USD | A$870.81K 576.35K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$25.30M 16.75M USD | 0 | -A$0.19 -0.1 USD | ||
| Nisun International Enterprise Development NISN | $3.49 — |
+3.21
|
$16.74M — | $9.51K — | $3.29 — | $3.49 — | $16.74M — | 15.16 | $0.23 — | ||
| Bionano Genomics BNGO | $1.65 — |
-0.9
|
$16.74M — | $84.96K — | $1.62 — | $1.69 — | $16.74M — | 0 | -$12.76 — | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
0
|
€15.31M 16.73M USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.31M 16.73M USD | 0 | -€0.01 -0.01 USD | ||
| Manganese X Energy Corp. MN.V | CA$0.11 0.08 USD |
0
|
CA$22.53M 16.72M USD | CA$23.95K 17.77K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$22.53M 16.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.71 0.02 USD |
-1.39
|
THB 593.92M 16.71M USD | THB 1.25M 35.06K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 593.92M 16.71M USD | 7.09 | THB 0.10 0.002 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 1.64 0.16 USD |
+3.8
|
SEK 171.09M 16.7M USD | SEK 171.44K 16.73K USD | SEK 1.55 0.15 USD | SEK 1.65 0.16 USD | SEK 171.09M 16.7M USD | 0 | -SEK 0.28 -0.02 USD | ||
| V.S. INT'L 1002.HK | HK$0.05 0.0066 USD |
-1.89
|
HK$130.58M 16.7M USD | HK$760.00K 97.18K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$130.58M 16.7M USD | 0 | HK$0.00 0 USD | ||
| Gaming Corps AB (publ) GCOR.ST | SEK 1.18 0.11 USD |
+5.86
|
SEK 170.89M 16.68M USD | SEK 21.21K 2.07K USD | SEK 1.12 0.11 USD | SEK 1.23 0.12 USD | SEK 170.89M 16.68M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.11 0.07 USD |
0
|
A$25.20M 16.68M USD | A$35.25K 23.33K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$25.20M 16.68M USD | 0 | -A$0.05 -0.03 USD | ||
| Tuju Setia Berhad 5297.KL | MYR 0.23 0.05 USD |
+4.65
|
MYR 78.42M 16.67M USD | MYR 784.10K 166.72K USD | MYR 0.20 0.04 USD | MYR 0.23 0.05 USD | MYR 78.42M 16.67M USD | 22.50 | MYR 0.01 0.002 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.14 0.1 USD |
0
|
CA$22.46M 16.67M USD | CA$39.55K 29.35K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$22.46M 16.67M USD | 0 | -CA$0.05 -0.03 USD | ||
| Area Quest Inc. 8912.T | ¥154 1.04 USD |
+0.65
|
¥2B 16.66M USD | ¥34K 228.83 USD | ¥153 1.03 USD | ¥155 1.05 USD | ¥2B 16.66M USD | 21.96 | ¥7 0.05 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.13 0.02 USD |
-0.76
|
HK$130.26M 16.66M USD | HK$24.00K 3.07K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$130.26M 16.66M USD | 0 | HK$0.00 0 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.04 0.0049 USD |
-2.5
|
HK$130.21M 16.65M USD | HK$353.00K 45.14K USD | HK$0.04 0.0048 USD | HK$0.04 0.0051 USD | HK$130.21M 16.65M USD | 0 | -HK$1.69 -0.2 USD | ||
| SRJ Technologies Group Plc SRJ.AX | A$0.02 0.01 USD |
+12.5
|
A$25.14M 16.64M USD | A$450.65K 298.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.14M 16.64M USD | 0 | A$0.00 0 USD | ||
| Minbos Resources Limited MNB.AX | A$0.02 0.02 USD |
-8
|
A$25.14M 16.64M USD | A$6.23M 4.12M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$25.14M 16.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Amasse Capital Holdings Limited 8168.HK | HK$0.11 0.01 USD |
-5.26
|
HK$130.11M 16.64M USD | HK$9.94M 1.27M USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$130.11M 16.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| EPI (HOLDINGS) 0689.HK | HK$0.21 0.03 USD |
+5
|
HK$130.04M 16.63M USD | HK$780.00K 99.73K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$130.04M 16.63M USD | 10.50 | HK$0.02 0.002 USD | ||
| Delta Resources Limited DLTA.V | CA$0.17 0.12 USD |
-2.94
|
CA$22.39M 16.61M USD | CA$30.57K 22.68K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$22.39M 16.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| China Greenland Broad Greenstate Group Company Limited 1253.HK | HK$0.22 0.03 USD |
-0.92
|
HK$129.89M 16.61M USD | HK$48.00K 6.14K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$129.89M 16.61M USD | 0 | -HK$0.32 -0.04 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.29 0.22 USD |
+1.75
|
CA$22.38M 16.6M USD | CA$17.00K 12.62K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$22.38M 16.6M USD | 0 | -CA$0.04 -0.02 USD | ||
| PUTIAN COMM 1720.HK | HK$0.12 0.02 USD |
+8.26
|
HK$129.80M 16.6M USD | HK$112.00K 14.32K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$129.80M 16.6M USD | 5.90 | HK$0.02 0.002 USD | ||
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.59 0.36 USD |
-3.28
|
NZ$26.88M 16.59M USD | NZ$594.00 366.55 USD | NZ$0.59 0.36 USD | NZ$0.59 0.36 USD | NZ$26.88M 16.59M USD | 9.83 | NZ$0.06 0.04 USD | ||
| Basic House New Life Group Limited 8360.HK | HK$0.36 0.05 USD |
+10.77
|
HK$129.70M 16.58M USD | HK$3.15M 402.77K USD | HK$0.30 0.04 USD | HK$0.37 0.05 USD | HK$129.70M 16.58M USD | 0 | -HK$0.06 -0.007 USD | ||
| authID AUID | $1.10 — |
+0.92
|
$16.58M — | $410.91K — | $1.03 — | $1.11 — | $16.58M — | 0 | -$1.54 — | ||
| Lucisano Media Group S.p.A. LMG.MI | €1.02 1.11 USD |
0
|
€15.15M 16.56M USD | €9.60K 10.49K USD | €1.02 1.11 USD | €1.02 1.11 USD | €15.15M 16.56M USD | 2.61 | €0.39 0.43 USD | ||
| GUH Holdings Berhad 3247.KL | MYR 0.28 0.06 USD |
0
|
MYR 77.89M 16.56M USD | MYR 25.00K 5.32K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 77.89M 16.56M USD | 0 | -MYR 0.09 -0.01 USD | ||
| QPR Software Oyj QPR1V.HE | €0.77 0.84 USD |
-8.33
|
€15.14M 16.55M USD | €81.85K 89.47K USD | €0.72 0.79 USD | €0.80 0.87 USD | €15.14M 16.55M USD | 0 | -€0.03 -0.03 USD | ||
| Baltic Horizon Fund NHCBHFFT.TL | €0.15 0.17 USD |
+1.85
|
€15.14M 16.55M USD | €76.81K 83.96K USD | €0.15 0.17 USD | €0.16 0.17 USD | €15.14M 16.55M USD | 12.87 | €0.01 0.01 USD | ||
| Mannatech, Incorporated MTEX | $8.70 — |
-1.58
|
$16.54M — | $1.30K — | $8.70 — | $8.71 — | $16.54M — | 0 | -$0.86 — | ||
| Singapore Paincare Holdings Limited FRQ.SI | SGD 0.13 0.1 USD |
-18.87
|
SGD 22.06M 16.53M USD | SGD 46.10K 34.55K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 22.06M 16.53M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Equatorial Resources Limited EQX.AX | A$0.19 0.13 USD |
-7.32
|
A$24.97M 16.53M USD | A$29.58K 19.58K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$24.97M 16.53M USD | 0 | -A$0.03 -0.01 USD | ||
| hGears AG HGEA.DE | €1.45 1.59 USD |
+1.4
|
€15.08M 16.48M USD | €1.39K 1.51K USD | €1.40 1.53 USD | €1.48 1.62 USD | €15.08M 16.48M USD | 0 | -€1.88 -2.05 USD | ||
| Orecap Invest ORFDF | $0.07 — |
0
|
$16.47M — | $10.00K — | $0.07 — | $0.07 — | $16.47M — | 0 | -$0.02 — | ||
| DeepMarkit Corp. MKT.V | CA$0.38 0.28 USD |
0
|
CA$22.17M 16.45M USD | CA$17.00K 12.62K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$22.17M 16.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0052 USD |
-11.11
|
A$24.86M 16.45M USD | A$5.63M 3.73M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$24.86M 16.45M USD | 0 | A$0.00 0 USD | ||
| Aelis Farma SA AELIS.PA | €1.11 1.21 USD |
-1.78
|
€15.05M 16.45M USD | €8.75K 9.57K USD | €1.10 1.2 USD | €1.14 1.24 USD | €15.05M 16.45M USD | 0 | -€0.60 -0.6 USD | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.06 USD |
-3.45
|
A$24.83M 16.43M USD | A$244.36K 161.73K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$24.83M 16.43M USD | 0 | A$0.00 0 USD | ||
| Pintec Technology PT | $1.03 — |
-0.96
|
$16.43M — | $12.24K — | $1.03 — | $1.05 — | $16.43M — | 0 | -$0.10 — | ||
| Baru Gold BARUF | $0.05 — |
+4.5
|
$16.42M — | $44.00K — | $0.04 — | $0.05 — | $16.42M — | 0 | $0.00 — | ||
| Green Technology Metals Limited GT1.AX | A$0.04 0.03 USD |
0
|
A$24.80M 16.41M USD | A$2.23M 1.47M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.80M 16.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.12 0.09 USD |
0
|
CA$22.12M 16.41M USD | CA$50.00 37.1 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$22.12M 16.41M USD | 0 | -CA$0.28 -0.2 USD | ||
| GreenRoc Strategic Materials Plc 3WF.F | €0.04 0.04 USD |
+90.48
|
€15.01M 16.41M USD | €166.38K 181.88K USD | €0.03 0.03 USD | €0.04 0.04 USD | €15.01M 16.41M USD | 0 | €0.00 0 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.41 0.27 USD |
+5.13
|
A$24.79M 16.41M USD | A$23.83K 15.77K USD | A$0.39 0.26 USD | A$0.44 0.29 USD | A$24.79M 16.41M USD | 0 | -A$0.07 -0.04 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.58 0.43 USD |
0
|
CA$22.09M 16.39M USD | CA$1.00K 742.06 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$22.09M 16.39M USD | 2.52 | CA$0.23 0.17 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0079 USD |
+9.09
|
A$24.73M 16.37M USD | A$3.29M 2.18M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$24.73M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.32 0.04 USD |
0
|
HK$128.00M 16.37M USD | HK$98.00K 12.53K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$128.00M 16.37M USD | 2.90 | HK$0.11 0.01 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.20 0.15 USD |
-4.76
|
CA$22.06M 16.37M USD | CA$57.97K 43.02K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$22.06M 16.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Powerhouse Ventures Limited PVL.AX | A$0.16 0.1 USD |
0
|
A$24.72M 16.36M USD | A$25.00K 16.55K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$24.72M 16.36M USD | 15.50 | A$0.01 0.006 USD | ||
| SBC Corporation Berhad 5207.KL | MYR 0.30 0.06 USD |
+5.26
|
MYR 76.87M 16.34M USD | MYR 54.40K 11.57K USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 76.87M 16.34M USD | 3.75 | MYR 0.08 0.02 USD | ||
| TIANYE WATER 0840.HK | HK$0.25 0.03 USD |
+4.68
|
HK$127.80M 16.34M USD | HK$2.00K 255.73 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$127.80M 16.34M USD | 0 | -HK$0.16 -0.02 USD | ||
| ISP Holdings Limited 2340.HK | HK$0.17 0.02 USD |
+3.09
|
HK$127.71M 16.33M USD | HK$208.00K 26.6K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$127.71M 16.33M USD | 0 | -HK$0.08 -0.01 USD | ||
| WEI YUAN HLDG 1343.HK | HK$0.12 0.02 USD |
+3.45
|
HK$127.68M 16.33M USD | HK$2.55M 325.41K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$127.68M 16.33M USD | 12.00 | HK$0.01 0.001 USD | ||
| LEE KEE 0637.HK | HK$0.15 0.02 USD |
+1.32
|
HK$127.63M 16.32M USD | HK$46.00K 5.88K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$127.63M 16.32M USD | 0 | -HK$0.03 -0.003 USD | ||
| NuCana NCNA | $3.92 — |
-3.24
|
$16.31M — | $53.22K — | $3.76 — | $4.09 — | $16.31M — | 0.0097 | $401.62 — | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.92 0.03 USD |
+1.1
|
THB 579.71M 16.31M USD | THB 1.48M 41.75K USD | THB 0.90 0.03 USD | THB 0.94 0.03 USD | THB 579.71M 16.31M USD | 92.00 | THB 0.01 0.0002 USD | ||
| DPI Holdings Berhad 0205.KL | MYR 0.11 0.02 USD |
0
|
MYR 76.66M 16.3M USD | MYR 32.20K 6.85K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.11 0.08 USD |
-8.7
|
CA$21.92M 16.27M USD | CA$218.25K 161.95K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$21.92M 16.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.50 0.31 USD |
+8.7
|
NZ$26.35M 16.26M USD | NZ$134.66K 83.1K USD | NZ$0.50 0.31 USD | NZ$0.50 0.31 USD | NZ$26.35M 16.26M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Tenet Fintech PKKFF | $0.05 — |
0
|
$16.26M — | $5.90K — | $0.05 — | $0.05 — | $16.26M — | 0 | -$0.07 — | ||
| Alien Metals Limited I3A1.F | €0.00 0.0010 USD |
0
|
€14.86M 16.25M USD | €500.00K 546.57K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €14.86M 16.25M USD | 0 | €0.00 0 USD | ||
| Nusco S.p.A. NUS.MI | €0.75 0.81 USD |
-0.67
|
€14.86M 16.24M USD | €34.50K 37.71K USD | €0.73 0.8 USD | €0.75 0.82 USD | €14.86M 16.24M USD | 0 | -€0.05 -0.05 USD | ||
| Dufu Liquor Group Limited 0986.HK | HK$0.10 0.01 USD |
+1.03
|
HK$126.88M 16.22M USD | HK$672.00K 85.92K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$126.88M 16.22M USD | 4.90 | HK$0.02 0.002 USD | ||
| Notorious Pictures S.p.A. NPI.MI | €0.68 0.74 USD |
-0.29
|
€14.84M 16.22M USD | €2.80K 3.06K USD | €0.65 0.71 USD | €0.68 0.74 USD | €14.84M 16.22M USD | 2.05 | €0.33 0.36 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.07 0.03 USD |
0
|
THB 576.12M 16.21M USD | THB 59.66K 1.68K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 576.12M 16.21M USD | 9.72 | THB 0.11 0.003 USD | ||
| Vital Metals Limited VJF.F | €0.09 0.1 USD |
-14.15
|
€14.83M 16.21M USD | €2.00 2.19 USD | €0.09 0.1 USD | €0.11 0.12 USD | €14.83M 16.21M USD | 0 | -€0.02 -0.02 USD | ||
| Koda Ltd BJZ.SI | SGD 0.26 0.19 USD |
+4
|
SGD 21.63M 16.21M USD | SGD 12.00K 8.99K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 21.63M 16.21M USD | 26.00 | SGD 0.01 0.007 USD | ||
| PUC Berhad 0007.KL | MYR 0.03 0.0053 USD |
+25
|
MYR 76.20M 16.2M USD | MYR 2.45M 520.24K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 76.20M 16.2M USD | 2.50 | MYR 0.01 0.002 USD | ||
| Greenway GWTI | $0.04 — |
-4.05
|
$16.20M — | $20.00K — | $0.04 — | $0.04 — | $16.20M — | 0 | -$0.01 — | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
+1.21
|
€14.82M 16.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.82M 16.2M USD | 0 | -€260.90 -285.2 USD | ||
| OCB Berhad 5533.KL | MYR 0.74 0.16 USD |
-3.27
|
MYR 76.11M 16.18M USD | MYR 20.00K 4.25K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 76.11M 16.18M USD | 6.72 | MYR 0.11 0.02 USD | ||
| BISON FINANCE 0888.HK | HK$0.09 0.01 USD |
+8.54
|
HK$126.54M 16.18M USD | HK$1.76M 225.04K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$126.54M 16.18M USD | 0 | -HK$0.03 -0.003 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.15 0.16 USD |
-6.92
|
€14.80M 16.18M USD | €90.77K 99.22K USD | €0.14 0.16 USD | €0.16 0.17 USD | €14.80M 16.18M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||