결과 페이지 218 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crunchfish AB (publ) CFISH.ST | $2.86 0.28 USD |
+3.07
|
$210.82M 20.58M USD | $663.34K 64.75K USD | $2.5 0.24 USD | $3.08 0.3 USD | $210.82M 20.58M USD | 0 | -$0.35 -0.03 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.22 0.03 USD |
+7.5
|
$160.92M 20.58M USD | $3.19M 407.88K USD | $0.19 0.02 USD | $0.23 0.03 USD | $160.92M 20.58M USD | 5.37 | $0.04 0.005 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
-5.71
|
$31.07M 20.56M USD | $883.43K 584.71K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $31.07M 20.56M USD | 3.29 | $0.01 0.006 USD | |
| KWAN ON HLDGS 1559.HK | $0.08999 0.01 USD |
-2.27
|
$160.75M 20.55M USD | $410K 52.42K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $160.75M 20.55M USD | 0 | -$0.07 -0.008 USD | |
| Bergen Carbon Solutions AS BCS.OL | $5.1 0.49 USD |
+11.11
|
$214.05M 20.53M USD | $319.96K 30.69K USD | $4.8 0.46 USD | $5.14 0.49 USD | $214.05M 20.53M USD | 0 | -$1.5 -0.1 USD | |
| Four Seasons Education (Cayman) FEDU | $9.7 — |
-4.81
|
$20.53M — | $206 — | $9.49 — | $10.19 — | $20.53M — | 97.00 | $0.1 — | |
| Orion Energy Systems OESX | $0.6199 — |
+4.68
|
$20.53M — | $87.39K — | $0.5899 — | $0.63 — | $20.53M — | 0 | -$0.23 — | |
| Dataprep Holdings Bhd 8338.KL | $0.1199 0.03 USD |
+4.35
|
$96.53M 20.52M USD | $6.16M 1.31M USD | $0.1199 0.02 USD | $0.13 0.03 USD | $96.53M 20.52M USD | 0 | -$0.01 -0.002 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
0
|
$96.5M 20.52M USD | $4.22M 898.17K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $96.5M 20.52M USD | 0 | -$0.01 -0.002 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.16 0.12 USD |
-4.76
|
$27.36M 20.51M USD | $4.35M 3.26M USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.36M 20.51M USD | 16.00 | $0.01 0.007 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.22 0.16 USD |
+2.38
|
$27.62M 20.49M USD | $20K 14.84K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $27.62M 20.49M USD | 0 | -$0.04 -0.02 USD | |
| Standard Capital Markets Limited STANCAP.BO | $0.6899 0.0083 USD |
-4.17
|
$1.69B 20.49M USD | $16.45M 199.07K USD | $0.6899 0.0083 USD | $0.7299 0.0088 USD | $1.69B 20.49M USD | 4.31 | $0.16 0.001 USD | |
| FBR FBRKF | $0.003599 — |
-28
|
$20.48M — | $140K — | $0.003299 — | $0.003599 — | $20.48M — | 0 | $0 — | |
| DAOHE GLOBAL 0915.HK | $0.11 0.01 USD |
0
|
$160.02M 20.46M USD | $340K 43.47K USD | $0.1 0.01 USD | $0.11 0.01 USD | $160.02M 20.46M USD | 10.59 | $0.01 0.001 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1199 0.09 USD |
+4.35
|
$27.56M 20.45M USD | $78.3K 58.11K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.56M 20.45M USD | 0 | -$0.02 -0.01 USD | |
| HK FINANCE GP 1273.HK | $0.39 0.05 USD |
0
|
$159.77M 20.43M USD | $28K 3.58K USD | $0.38 0.05 USD | $0.38 0.05 USD | $159.77M 20.43M USD | 3.50 | $0.11 0.01 USD | |
| Oncotelic Therapeutics OTLC | $0.05 — |
-16.67
|
$20.41M — | $24.9K — | $0.05 — | $0.05999 — | $20.41M — | 0 | -$0.01 — | |
| ValOre Metals Corp. VO.V | $0.1199 0.09 USD |
-4
|
$27.49M 20.4M USD | $602.03K 446.74K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.49M 20.4M USD | 0 | -$0.01 -0.007 USD | |
| Medinex Limited OTX.SI | $0.2099 0.15 USD |
0
|
$27.2M 20.39M USD | $51.5K 38.6K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $27.2M 20.39M USD | 10.25 | $0.02 0.01 USD | |
| enish,inc. 3667.T | $104 0.7 USD |
+1.96
|
$3.02B 20.37M USD | $1.02M 6.88K USD | $102 0.69 USD | $106 0.72 USD | $3.02B 20.37M USD | 0 | -$36.09 -0.2 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2999 0.03 USD |
-8.23
|
$208.61M 20.36M USD | $393.2K 38.38K USD | $0.27 0.03 USD | $0.33 0.03 USD | $208.61M 20.36M USD | 0 | -$0.21 -0.02 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| Focus Dynamics Group Berhad 0116.KL | $0.02 0.0031 USD |
0
|
$95.58M 20.32M USD | $97.2K 20.67K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $95.58M 20.32M USD | 0 | $0 0 USD | |
| Verde AgriTech Limited NPK.TO | $0.52 0.39 USD |
+7.22
|
$27.39M 20.32M USD | $125.44K 93.08K USD | $0.4799 0.36 USD | $0.54 0.4 USD | $27.39M 20.32M USD | 0 | -$0.21 -0.1 USD | |
| Auric Mining Limited AWJ.AX | $0.17 0.11 USD |
-2.94
|
$30.69M 20.31M USD | $423.31K 280.17K USD | $0.17 0.11 USD | $0.17 0.11 USD | $30.69M 20.31M USD | 8.25 | $0.02 0.01 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$30.67M 20.3M USD | $1.59M 1.05M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $30.67M 20.3M USD | 0 | $0 0 USD | |
| Stargaze Entertainment STGZ | $0.04 — |
+15.27
|
$20.27M — | $30.35K — | $0.04 — | $0.04 — | $20.27M — | 0 | $0 — | |
| Foodlink A.E. FOODL.AT | $0.56 0.61 USD |
-1.4
|
$18.54M 20.27M USD | $6.59K 7.2K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $18.54M 20.27M USD | 0 | -$0.02 -0.01 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.4699 0.06 USD |
0
|
$158.5M 20.27M USD | $319.6K 40.86K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $158.5M 20.27M USD | 0 | -$1.42 -0.1 USD | |
| Planet Green PLAG | $2.78 — |
-3.47
|
$20.25M — | $318.46K — | $2.75 — | $3.1 — | $20.25M — | 0 | -$1.08 — | |
| Securemetric Berhad 0203.KL | $0.17 0.04 USD |
0
|
$95.22M 20.25M USD | $772.5K 164.26K USD | $0.16 0.03 USD | $0.17 0.04 USD | $95.22M 20.25M USD | 16.50 | $0.01 0.002 USD | |
| EV Nickel Inc. EVNI.V | $0.25 0.18 USD |
0
|
$27.25M 20.22M USD | $27K 20.04K USD | $0.25 0.18 USD | $0.25 0.18 USD | $27.25M 20.22M USD | 0 | -$0.04 -0.02 USD | |
| ProText Mobility TXTM | $0.002299 — |
-8
|
$20.22M — | $4.34M — | $0.002299 — | $0.002599 — | $20.22M — | 0.0041 | $0.55 — | |
| Dental Corporation Public Company Limited D.BK | $2.1 0.06 USD |
+0.96
|
$718.61M 20.22M USD | $106.41K 2.99K USD | $2.08 0.06 USD | $2.08 0.06 USD | $718.61M 20.22M USD | 14.99 | $0.14 0.003 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
0
|
$26.97M 20.22M USD | $110.8K 83.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.97M 20.22M USD | 3.10 | $0.01 0.007 USD | |
| Kutcho Copper KCCFF | $0.11 — |
-2.79
|
$20.21M — | $100 — | $0.11 — | $0.11 — | $20.21M — | 0 | -$0.01 — | |
| CH TIANBAO GP 1427.HK | $0.1799 0.02 USD |
+2.86
|
$158.03M 20.21M USD | $103K 13.17K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $158.03M 20.21M USD | 0 | -$0.22 -0.02 USD | |
| G50 Corp Limited G50.AX | $0.14 0.09 USD |
-26.32
|
$30.51M 20.2M USD | $2.35M 1.56M USD | $0.11 0.07 USD | $0.2 0.13 USD | $30.51M 20.2M USD | 0 | -$0.01 -0.006 USD | |
| ValOre Metals KVLQF | $0.08999 — |
-3.37
|
$20.19M — | $40K — | $0.08999 — | $0.08999 — | $20.19M — | 0 | -$0.01 — | |
| Regal Holding Co., Ltd. 4807.TW | $16.55 0.53 USD |
+0.61
|
$635.45M 20.19M USD | $296.71K 9.43K USD | $16.55 0.53 USD | $17.95 0.57 USD | $635.45M 20.19M USD | 0 | -$1.09 -0.03 USD | |
| Lulu's Fashion Lounge LVLU | $0.4699 — |
+2.17
|
$20.18M — | $38.83K — | $0.45 — | $0.4899 — | $20.18M — | 0 | -$1.55 — | |
| Ridgeline Minerals Corp. RDG.V | $0.2 0.14 USD |
0
|
$27.2M 20.18M USD | $33.72K 25.02K USD | $0.2 0.14 USD | $0.2 0.14 USD | $27.2M 20.18M USD | 0 | -$0.01 -0.007 USD | |
| Abundance International Limited 541.SI | $0.02 0.02 USD |
+5
|
$26.92M 20.17M USD | $300K 224.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.92M 20.17M USD | 0 | $0 0 USD | |
| Pharma Equity Group A/S PEG.CO | $0.11 0.02 USD |
+5.66
|
$137.48M 20.16M USD | $5.48M 804.07K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $137.48M 20.16M USD | 0 | -$0.02 -0.002 USD | |
| Caprice Resources Limited CRS.AX | $0.05999 0.04 USD |
0
|
$30.44M 20.15M USD | $2.84M 1.88M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.44M 20.15M USD | 0 | -$0.01 -0.006 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2099 0.16 USD |
+2.44
|
$27.15M 20.15M USD | $227K 168.45K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $27.15M 20.15M USD | 0 | -$0.01 -0.007 USD | |
| Avicanna AVCNF | $0.1799 — |
-9.23
|
$20.14M — | $8.5K — | $0.1799 — | $0.1799 — | $20.14M — | 0 | -$0.02 — | |
| Grande Portage Resources GPTRF | $0.1499 — |
+4.55
|
$20.14M — | $35.5K — | $0.1499 — | $0.1499 — | $20.14M — | 0 | -$0.01 — | |
| Phatra Leasing Public Company Limited PL.BK | $1.2 0.03 USD |
-0.83
|
$715.81M 20.14M USD | $63K 1.77K USD | $1.18 0.03 USD | $1.2 0.03 USD | $715.81M 20.14M USD | 0 | -$0.19 -0.005 USD | |
| Lexaria Bioscience LEXX | $1.03 — |
-2.03
|
$20.13M — | $1.18M — | $0.93 — | $1.1 — | $20.13M — | 0 | -$0.64 — | |
| Electra Battery Materials Corporation ELBM.V | $1.51 1.12 USD |
+0.67
|
$27.12M 20.13M USD | $6.8K 5.05K USD | $1.47 1.09 USD | $1.51 1.12 USD | $27.12M 20.13M USD | 0 | -$2.04 -1.5 USD | |
| Rubicon Organics ROMJF | $0.2999 — |
-3.83
|
$20.11M — | $2.75K — | $0.3099 — | $0.3099 — | $20.11M — | 0 | -$0.01 — | |
| Marpai MRAI | $1.35 — |
0
|
$20.11M — | $100 — | $1.35 — | $1.35 — | $20.11M — | 0 | -$3.01 — | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$20.09M — | $5.8K — | $0.07 — | $0.07 — | $20.09M — | 0 | $0 — | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.5 0.3 USD |
0
|
$99.13M 20.09M USD | $3.9K 790.47 USD | $1.49 0.3 USD | $1.51 0.31 USD | $99.13M 20.09M USD | 25.00 | $0.06 0.01 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $180.1K 5.07K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Singulus Technologies AG SNG.DE | $2.06 2.25 USD |
-0.96
|
$18.33M 20.03M USD | $15.74K 17.21K USD | $1.88 2.05 USD | $2.14 2.34 USD | $18.33M 20.03M USD | 0 | -$0.6 -0.6 USD | |
| Grifal S.p.A. GRAL.MI | $1.58 1.73 USD |
0
|
$18.33M 20.03M USD | $7K 7.65K USD | $1.54 1.68 USD | $1.58 1.73 USD | $18.33M 20.03M USD | 158.00 | $0.01 0.01 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.42 0.55 USD |
+0.06
|
$637.57M 20.02M USD | $1.45M 45.43K USD | $17.33 0.54 USD | $17.99 0.56 USD | $637.57M 20.02M USD | 108.87 | $0.16 0.005 USD | |
| HGH Holdings Ltd. 5GZ.SI | $0.02 0.01 USD |
-6.25
|
$26.71M 20.02M USD | $501.1K 375.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.71M 20.02M USD | 0 | $0 0 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.3599 0.05 USD |
-10
|
$156.56M 20.02M USD | $2M 255.73K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $156.56M 20.02M USD | 3.27 | $0.11 0.01 USD | |
| BrightRock Gold BRGC | $0.05999 — |
-7.5
|
$20M — | $5.1K — | $0.05999 — | $0.05999 — | $20M — | 0.023 | $2.5 — | |
| Crest Builder Holdings Berhad 8591.KL | $0.5799 0.12 USD |
+1.75
|
$94.02M 19.99M USD | $6.1K 1.3K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $94.02M 19.99M USD | 14.50 | $0.04 0.008 USD | |
| Retractable RVP | $0.67 — |
-1.18
|
$19.99M — | $8.8K — | $0.66 — | $0.68 — | $19.99M — | 0 | -$0.77 — | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.16 0.02 USD |
-1.27
|
$156M 19.95M USD | $12K 1.53K USD | $0.16 0.02 USD | $0.16 0.02 USD | $156M 19.95M USD | 0 | $0 0 USD | |
| Sol-Gel SLGL | $7.15 — |
+3.47
|
$19.92M — | $447 — | $7.15 — | $7.15 — | $19.92M — | 0 | -$4.59 — | |
| Aneka Jaringan Holdings Berhad 0226.KL | $0.14 0.03 USD |
0
|
$93.66M 19.92M USD | $47.2K 10.04K USD | $0.13 0.03 USD | $0.14 0.03 USD | $93.66M 19.92M USD | 13.50 | $0.01 0.002 USD | |
| MyTech Group Berhad 7692.KL | $0.38 0.08 USD |
+5.56
|
$93.53M 19.89M USD | $10.2K 2.17K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $93.53M 19.89M USD | 38.00 | $0.01 0.002 USD | |
| Investview INVU | $0.01 — |
+7
|
$19.88M — | $198K — | $0.01 — | $0.01 — | $19.88M — | 0 | $0 — | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.72 0.35 USD |
+4.24
|
$98.06M 19.87M USD | $8.5K 1.72K USD | $1.69 0.34 USD | $1.73 0.35 USD | $98.06M 19.87M USD | 0 | -$5.64 -1.1 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
-6.25
|
$30.02M 19.87M USD | $905.03K 599K USD | $0.04 0.03 USD | $0.05 0.03 USD | $30.02M 19.87M USD | 0 | -$0.02 -0.01 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.58 0.15 USD |
-2.25
|
$1.64B 19.86M USD | $739.66K 8.95K USD | $12.4 0.15 USD | $13.14 0.16 USD | $1.64B 19.86M USD | 209.66 | $0.06 0.0007 USD | |
| Legion Consortium Limited 2129.HK | $0.1199 0.02 USD |
-1.59
|
$155M 19.82M USD | $270K 34.52K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $155M 19.82M USD | 6.20 | $0.02 0.002 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0062 USD |
-2
|
$154.96M 19.81M USD | $306K 39.13K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $154.96M 19.81M USD | 0 | $0 0 USD | |
| UMC UMCN | $0.02999 — |
+200
|
$19.76M — | $71.9K — | $0.02999 — | $0.02999 — | $19.76M — | 0 | -$0.01 — | |
| CHINA PIPE 0380.HK | $0.1199 0.01 USD |
+11.54
|
$154.54M 19.76M USD | $6.99M 893.76K USD | $0.11 0.01 USD | $0.13 0.02 USD | $154.54M 19.76M USD | 1.65 | $0.07 0.008 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$29.81M 19.73M USD | $38.73K 25.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| Keong Hong Holdings Limited 5TT.SI | $0.11 0.08 USD |
0
|
$26.32M 19.73M USD | $23K 17.24K USD | $0.11 0.08 USD | $0.11 0.08 USD | $26.32M 19.73M USD | 1.86 | $0.06 0.04 USD | |
| TAG Oil TAOIF | $0.08999 — |
-1.47
|
$19.72M — | $4K — | $0.08999 — | $0.08999 — | $19.72M — | 0 | -$0.03 — | |
| Norwegian Block Exchange AS NBX.OL | $1 0.1 USD |
+5.93
|
$205.56M 19.72M USD | $7.64M 732.7K USD | $0.8399 0.08 USD | $1.06 0.1 USD | $205.56M 19.72M USD | 0 | -$0.19 -0.01 USD | |
| HL Global Enterprises Limited AVX.SI | $0.28 0.21 USD |
0
|
$26.3M 19.71M USD | $52.4K 39.27K USD | $0.28 0.21 USD | $0.28 0.21 USD | $26.3M 19.71M USD | 14.00 | $0.02 0.01 USD | |
| CollPlant Biotechnologies CLGN | $1.72 — |
-3.37
|
$19.7M — | $28.22K — | $1.7 — | $1.81 — | $19.7M — | 0 | -$1.24 — | |
| ATV HOLDINGS 0707.HK | $0.07 0.0088 USD |
-2.82
|
$153.79M 19.66M USD | $2.4M 306.87K USD | $0.07 0.0088 USD | $0.07 0.0094 USD | $153.79M 19.66M USD | 0 | -$0.1 -0.01 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
+5.56
|
$26.49M 19.66M USD | $3.25K 2.41K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.49M 19.66M USD | 0 | -$0.03 -0.02 USD | |
| Hua Yang Berhad 5062.KL | $0.2099 0.04 USD |
0
|
$92.4M 19.65M USD | $60K 12.76K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $92.4M 19.65M USD | 21.00 | $0.01 0.002 USD | |
| Viva Gold VAUCF | $0.14 — |
-3.57
|
$19.64M — | $14K — | $0.14 — | $0.14 — | $19.64M — | 0 | -$0.02 — | |
| XIANGXING INT 1732.HK | $0.1199 0.02 USD |
+8.11
|
$153.6M 19.64M USD | $1.08M 138.09K USD | $0.13 0.02 USD | $0.13 0.02 USD | $153.6M 19.64M USD | 0 | $0 0 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-1.54
|
$153.52M 19.63M USD | $19K 2.43K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $153.52M 19.63M USD | 6.40 | $0.02 0.002 USD | |
| Sanli Environmental Limited 1E3.SI | $0.1 0.07 USD |
+2.08
|
$26.17M 19.61M USD | $75K 56.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.17M 19.61M USD | 9.80 | $0.01 0.007 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0074 USD |
0
|
$153.31M 19.6M USD | $20K 2.56K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $153.31M 19.6M USD | 0 | -$0.01 -0.001 USD | |
| Cognition Therapeutics CGTX | $0.32 — |
+0.64
|
$19.59M — | $344.48K — | $0.3099 — | $0.32 — | $19.59M — | 0 | -$0.76 — | |
| Sphere 3D ANY | $0.7399 — |
-1.79
|
$19.59M — | $248.47K — | $0.7299 — | $0.76 — | $19.59M — | 0 | -$0.52 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4199 — |
+0.24
|
$19.59M — | $1K — | $0.4199 — | $0.4199 — | $19.59M — | 4.65 | $0.09 — | |
| Huadi HUDI | $1.37 — |
-4.2
|
$19.56M — | $13.09K — | $1.33 — | $1.4 — | $19.56M — | 137.00 | $0.01 — | |
| Biomark Diagnostics Inc. BUX.CN | $0.2899 0.22 USD |
0
|
$26.36M 19.56M USD | $0 0 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $26.36M 19.56M USD | 0 | -$0.02 -0.01 USD | |
| Westward Gold Inc. WG.CN | $0.1499 0.11 USD |
-6.45
|
$26.34M 19.55M USD | $95.25K 70.68K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $26.34M 19.55M USD | 0 | -$0.02 -0.01 USD | |
| G Capital Berhad 7676.KL | $0.28 0.06 USD |
-1.75
|
$91.81M 19.52M USD | $97.3K 20.69K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $91.81M 19.52M USD | 0 | -$0.04 -0.008 USD | |
| Ta Win Holdings Berhad 7097.KL | $0.02999 0.0053 USD |
+25
|
$91.79M 19.52M USD | $22.43M 4.77M USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $91.79M 19.52M USD | 0 | -$0.02 -0.004 USD | |
| Benalec Holdings Berhad 5190.KL | $0.08999 0.02 USD |
+5.88
|
$91.7M 19.5M USD | $10.57M 2.25M USD | $0.08999 0.02 USD | $0.1 0.02 USD | $91.7M 19.5M USD | 4.50 | $0.02 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||